ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-19T00:00:03.1524040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.44,f,3041.73,M,1663.24,F*1F
2024-08-19T00:00:08.0932582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.65,f,3042.10,M,1663.44,F*1A
2024-08-19T00:00:13.0298220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T00:00:17.9352070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.58,f,3041.78,M,1663.26,F*1B
2024-08-19T00:00:22.8405676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.12,f,3041.64,M,1663.19,F*14
2024-08-19T00:00:27.7772557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-19T00:00:32.6825618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.44,f,3041.73,M,1663.24,F*1F
2024-08-19T00:00:37.6191026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.99,f,3041.59,M,1663.16,F*17
2024-08-19T00:00:42.5423541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.71,f,3041.82,M,1663.29,F*1A
2024-08-19T00:00:48.2913394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.20,f,3044.10,M,1664.53,F*1B
2024-08-19T00:00:53.1687252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.52,f,3041.45,M,1663.09,F*13
2024-08-19T00:00:58.0896124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.35,f,3041.71,M,1663.23,F*1C
2024-08-19T00:01:03.0278910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.05,f,3041.61,M,1663.17,F*19
2024-08-19T00:01:07.9629397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.88,f,3049.18,M,1667.31,F*26
2024-08-19T00:01:12.9025790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.06,f,3049.54,M,1667.51,F*28
2024-08-19T00:01:17.8104267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.92,f,3041.58,M,1663.15,F*1E
2024-08-19T00:01:22.7157602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.72,f,3041.82,M,1663.29,F*19
2024-08-19T00:01:27.6430413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9972.78,f,3039.70,M,1662.13,F*12
2024-08-19T00:01:32.5483306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.55,f,3041.77,M,1663.26,F*19
2024-08-19T00:01:37.4923171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.16,f,3041.34,M,1663.03,F*1F
2024-08-19T00:01:42.3819893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-19T00:01:47.3186016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.67,f,3041.20,M,1662.95,F*1D
2024-08-19T00:01:52.2396239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.90,f,3041.87,M,1663.32,F*1A
2024-08-19T00:01:57.1636618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.69,f,3041.50,M,1663.11,F*16
2024-08-19T00:02:02.0875012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.63,f,3041.18,M,1662.94,F*13
2024-08-19T00:02:06.9928752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T00:02:11.9170558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.02,f,3049.83,M,1667.67,F*20
2024-08-19T00:02:16.8310314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.58,f,3049.40,M,1667.43,F*24
2024-08-19T00:02:21.7570221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.58,f,3049.40,M,1667.43,F*24
2024-08-19T00:02:26.6935181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.64,f,3039.36,M,1661.94,F*12
2024-08-19T00:02:33.0672288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-19T00:02:38.2381435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.82,f,3046.42,M,1665.80,F*1B
2024-08-19T00:02:43.1278112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.73,f,3041.82,M,1663.29,F*18
2024-08-19T00:02:48.0018903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.83,f,3041.24,M,1662.97,F*11
2024-08-19T00:02:52.9072591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.94,f,3041.58,M,1663.16,F*1B
2024-08-19T00:02:57.8062894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-19T00:03:02.7492245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.12,f,3043.16,M,1664.02,F*1C
2024-08-19T00:03:07.6707736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.26,f,3043.20,M,1664.04,F*18
2024-08-19T00:03:12.5639713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.18,f,3041.65,M,1663.20,F*15
2024-08-19T00:03:17.5004929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.88,f,3040.95,M,1662.81,F*17
2024-08-19T00:03:22.4333167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.06,f,3041.31,M,1663.01,F*19
2024-08-19T00:03:27.3541776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-19T00:03:32.2614713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-19T00:03:37.1723148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.23,f,3048.99,M,1667.21,F*2E
2024-08-19T00:03:42.0932337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.60,f,3049.71,M,1667.60,F*2D
2024-08-19T00:03:47.0009800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.24,f,3041.67,M,1663.21,F*19
2024-08-19T00:03:51.9292122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.75,f,3041.22,M,1662.96,F*1F
2024-08-19T00:03:56.8405706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.64,f,3041.79,M,1663.27,F*14
2024-08-19T00:04:01.7613544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.47,f,3041.44,M,1663.08,F*17
2024-08-19T00:04:06.6441392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.23,f,3041.36,M,1663.04,F*1C
2024-08-19T00:04:11.5698796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.52,f,3041.45,M,1663.09,F*13
2024-08-19T00:04:16.5262798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-19T00:04:21.4509930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.19,f,3041.35,M,1663.03,F*11
2024-08-19T00:04:26.4312364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.81,f,3041.24,M,1662.97,F*13
2024-08-19T00:04:31.3833711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.33,f,3041.09,M,1662.89,F*1A
2024-08-19T00:04:36.2930181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.41,f,3041.72,M,1663.24,F*1B
2024-08-19T00:04:41.1785323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.11,f,3048.95,M,1667.19,F*28
2024-08-19T00:04:46.0994002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.22,f,3049.59,M,1667.54,F*26
2024-08-19T00:04:51.0516359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.52,f,3043.89,M,1664.42,F*18
2024-08-19T00:04:55.9725560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.27,f,3042.60,M,1663.71,F*1F
2024-08-19T00:05:00.8698580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-19T00:05:05.7908282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.02,f,3041.30,M,1663.00,F*1D
2024-08-19T00:05:10.7118254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.54,f,3041.76,M,1663.26,F*19
2024-08-19T00:05:15.6247612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-19T00:05:20.5454518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.27,f,3041.68,M,1663.21,F*15
2024-08-19T00:05:25.4724806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.91,f,3044.01,M,1664.49,F*1B
2024-08-19T00:05:30.3932976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.05,f,3041.92,M,1663.34,F*12
2024-08-19T00:05:35.2986386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.06,f,3044.36,M,1664.68,F*1C
2024-08-19T00:05:40.2389863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.13,f,3041.34,M,1663.02,F*1B
2024-08-19T00:05:45.1599536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.88,f,3049.79,M,1667.65,F*26
2024-08-19T00:05:50.0808980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.56,f,3049.39,M,1667.43,F*24
2024-08-19T00:05:54.9931872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.56,f,3041.77,M,1663.26,F*1A
2024-08-19T00:05:59.9140714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.33,f,3043.83,M,1664.39,F*19
2024-08-19T00:06:04.8232146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.10,f,3044.37,M,1664.68,F*1A
2024-08-19T00:06:09.7439698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-19T00:06:14.6649646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-19T00:06:19.5859507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.01,f,3041.30,M,1663.00,F*1E
2024-08-19T00:06:24.4912240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.33,f,3041.70,M,1663.22,F*1A
2024-08-19T00:06:29.4433841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-19T00:06:34.3884534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.49,f,3041.75,M,1663.25,F*15
2024-08-19T00:06:39.2824355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.07,f,3041.62,M,1663.18,F*17
2024-08-19T00:06:44.1757012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.69,f,3038.15,M,1661.28,F*1F
2024-08-19T00:06:49.1122400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.69,f,3038.15,M,1661.28,F*1F
2024-08-19T00:06:54.0642429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.26,f,3049.60,M,1667.54,F*28
2024-08-19T00:06:58.9874395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-19T00:07:03.8770928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-19T00:07:08.7945987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.54,f,3041.76,M,1663.26,F*19
2024-08-19T00:07:13.7311063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.60,M,1663.17,F*1F
2024-08-19T00:07:18.6520568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.52,f,3042.98,M,1663.92,F*16
2024-08-19T00:07:23.5467799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-19T00:07:28.4521332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T00:07:33.3137091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-19T00:07:38.1742993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.17,f,3041.96,M,1663.36,F*17
2024-08-19T00:07:43.1108177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.04,F*1E
2024-08-19T00:07:48.0317971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.52,f,3043.28,M,1664.09,F*1E
2024-08-19T00:07:52.9527844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.91,f,3050.41,M,1667.98,F*2D
2024-08-19T00:07:57.8604165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.34,f,3049.63,M,1667.56,F*2A
2024-08-19T00:08:02.7781561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.17,f,3041.65,M,1663.20,F*1A
2024-08-19T00:08:07.7073867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.25,f,3043.81,M,1664.37,F*12
2024-08-19T00:08:12.6126727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.01,f,3045.26,M,1665.17,F*1A
2024-08-19T00:08:17.5335681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.76,f,3041.22,M,1662.96,F*1C
2024-08-19T00:08:22.4667844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.63,f,3041.79,M,1663.27,F*13
2024-08-19T00:08:27.3876731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.18,f,3041.35,M,1663.03,F*10
2024-08-19T00:08:32.2807537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.80,f,3041.84,M,1663.30,F*1A
2024-08-19T00:08:37.2087824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.30,f,3041.69,M,1663.22,F*11
2024-08-19T00:08:42.1350686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.48,f,3041.44,M,1663.08,F*18
2024-08-19T00:08:47.0624149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.30,f,3041.39,M,1663.05,F*10
2024-08-19T00:08:51.9699632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.06,F*15
2024-08-19T00:08:56.8908010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.06,F*15
2024-08-19T00:09:01.8057969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.95,f,3049.51,M,1667.49,F*2F
2024-08-19T00:09:06.7424240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.57,f,3041.77,M,1663.26,F*1B
2024-08-19T00:09:11.6805504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.71,f,3045.17,M,1665.12,F*1B
2024-08-19T00:09:16.5859684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.46,f,3043.26,M,1664.08,F*14
2024-08-19T00:09:21.5069089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.56,f,3044.21,M,1664.59,F*12
2024-08-19T00:09:26.4278027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.58,f,3045.13,M,1665.10,F*16
2024-08-19T00:09:31.3486939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.75,f,3041.83,M,1663.29,F*1F
2024-08-19T00:09:36.2664533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.86,f,3041.86,M,1663.31,F*1F
2024-08-19T00:09:41.2029952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.81,f,3043.98,M,1664.47,F*13
2024-08-19T00:09:46.1277236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.02,f,3041.00,M,1662.84,F*1C
2024-08-19T00:09:51.0398434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.55,f,3041.77,M,1663.26,F*19
2024-08-19T00:09:55.9421997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.13,f,3044.08,M,1664.52,F*13
2024-08-19T00:10:00.8658553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.63,f,3050.02,M,1667.77,F*27
2024-08-19T00:10:05.8859544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.34,f,3052.07,M,1668.89,F*28
2024-08-19T00:10:10.8103847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.32,f,3041.70,M,1663.22,F*1B
2024-08-19T00:10:15.7157026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.93,f,3041.27,M,1662.99,F*1D
2024-08-19T00:10:20.6365537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.41,f,3044.16,M,1664.57,F*1E
2024-08-19T00:10:25.5574427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.56,f,3044.51,M,1664.76,F*17
2024-08-19T00:10:30.4657391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-19T00:10:35.3866548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.46,f,3042.96,M,1663.91,F*1E
2024-08-19T00:10:40.3150549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-19T00:10:45.2361001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.91,f,3043.40,M,1664.15,F*12
2024-08-19T00:10:50.1569240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.46,f,3038.08,M,1661.24,F*12
2024-08-19T00:10:55.0857962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.36,f,3041.71,M,1663.23,F*1F
2024-08-19T00:10:59.9911251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.53,f,3043.28,M,1664.09,F*1F
2024-08-19T00:11:04.9334827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.30,f,3049.62,M,1667.55,F*2C
2024-08-19T00:11:09.8590513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.66,f,3049.11,M,1667.28,F*27
2024-08-19T00:11:14.7573307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.67,f,3043.33,M,1664.11,F*1B
2024-08-19T00:11:19.6647978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.52,f,3042.67,M,1663.75,F*1E
2024-08-19T00:11:24.5888755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.15,f,3041.65,M,1663.19,F*12
2024-08-19T00:11:29.5278319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.84,f,3042.77,M,1663.81,F*1F
2024-08-19T00:11:34.4253479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.51,f,3044.19,M,1664.59,F*1E
2024-08-19T00:11:39.3350736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.93,f,3041.58,M,1663.15,F*1F
2024-08-19T00:11:44.2557922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.91,f,3041.57,M,1663.15,F*12
2024-08-19T00:11:49.1768588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.96,f,3043.11,M,1663.99,F*15
2024-08-19T00:11:54.0820146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.03,f,3043.74,M,1664.34,F*1F
2024-08-19T00:11:59.0498097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.61,f,3045.44,M,1665.27,F*1B
2024-08-19T00:12:03.9394271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.04,f,3041.92,M,1663.34,F*13
2024-08-19T00:12:08.8603683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.99,f,3049.22,M,1667.33,F*2D
2024-08-19T00:12:13.7604728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.49,f,3051.81,M,1668.75,F*2D
2024-08-19T00:12:18.6635982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.49,f,3051.81,M,1668.75,F*2D
2024-08-19T00:12:23.5688819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.90,f,3042.79,M,1663.82,F*17
2024-08-19T00:12:28.4505709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.39,f,3043.85,M,1664.40,F*1B
2024-08-19T00:12:33.3558457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.98,f,3043.12,M,1664.00,F*1F
2024-08-19T00:12:38.2829816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.83,f,3041.55,M,1663.14,F*12
2024-08-19T00:12:43.2064522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.43,M,1663.07,F*1B
2024-08-19T00:12:48.1430001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T00:12:53.0545156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.23,f,3042.89,M,1663.87,F*14
2024-08-19T00:12:57.9754938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.20,f,3043.79,M,1664.37,F*10
2024-08-19T00:13:02.8727866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.12,f,3041.94,M,1663.35,F*13
2024-08-19T00:13:07.7938162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.44,f,3041.73,M,1663.24,F*1F
2024-08-19T00:13:12.7172986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.44,f,3041.73,M,1663.24,F*1F
2024-08-19T00:13:17.6355133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.01,f,3049.22,M,1667.34,F*2C
2024-08-19T00:13:22.5628362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.26,f,3041.98,M,1663.38,F*15
2024-08-19T00:13:27.4712288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.09,f,3044.68,M,1664.85,F*1A
2024-08-19T00:13:32.4000685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.23,f,3041.67,M,1663.20,F*1F
2024-08-19T00:13:37.3132485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.82,f,3044.29,M,1664.64,F*1D
2024-08-19T00:13:42.2496681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.13,f,3044.69,M,1664.85,F*10
2024-08-19T00:13:47.1862171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.33,f,3041.40,M,1663.06,F*1E
2024-08-19T00:13:52.1107264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.10,f,3043.46,M,1664.18,F*11
2024-08-19T00:13:56.9847490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T00:14:01.9165250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.47,f,3043.27,M,1664.08,F*14
2024-08-19T00:14:06.8479619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T00:14:11.7408645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-19T00:14:16.6772987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.55,f,3049.69,M,1667.59,F*28
2024-08-19T00:14:21.6027002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.44,f,3049.35,M,1667.41,F*29
2024-08-19T00:14:26.5080154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.03,f,3041.61,M,1663.17,F*1F
2024-08-19T00:14:31.4289539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.91,f,3041.27,M,1662.98,F*1E
2024-08-19T00:14:36.3282534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.07,f,3045.58,M,1665.35,F*16
2024-08-19T00:14:41.2179359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.78,f,3044.28,M,1664.63,F*1E
2024-08-19T00:14:46.1105801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.03,f,3041.61,M,1663.17,F*1F
2024-08-19T00:14:51.0159291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.28,f,3041.69,M,1663.21,F*1B
2024-08-19T00:14:55.9407068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.68,f,3041.50,M,1663.11,F*17
2024-08-19T00:15:00.8615593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.58,f,3042.08,M,1663.43,F*1A
2024-08-19T00:15:05.7825353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.94,f,3041.58,M,1663.16,F*1B
2024-08-19T00:15:10.7019412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.91,f,3049.80,M,1667.65,F*28
2024-08-19T00:15:15.7009634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.30,f,3051.75,M,1668.72,F*2F
2024-08-19T00:15:20.6565539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.36,f,3051.16,M,1668.39,F*21
2024-08-19T00:15:25.5799126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.06,f,3048.93,M,1667.18,F*29
2024-08-19T00:15:31.2820610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.77,f,3049.15,M,1667.30,F*2A
2024-08-19T00:15:36.1740551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.60,f,3049.40,M,1667.43,F*2F
2024-08-19T00:15:41.0828267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.31,f,3041.69,M,1663.22,F*10
2024-08-19T00:15:45.9724956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.21,f,3040.14,M,1662.37,F*12
2024-08-19T00:15:50.9091427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.34,f,3040.79,M,1662.72,F*1E
2024-08-19T00:15:55.8143611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.11,f,3040.41,M,1662.52,F*13
2024-08-19T00:16:00.7692375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9969.17,f,3038.60,M,1661.53,F*16
2024-08-19T00:16:05.6957290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.57,f,3040.86,M,1662.76,F*1F
2024-08-19T00:16:10.5854149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-19T00:16:15.4975657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9961.46,f,3036.25,M,1660.24,F*14
2024-08-19T00:16:20.3907193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.54,f,3039.32,M,1661.92,F*13
2024-08-19T00:16:25.3273217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.99,f,3040.99,M,1662.83,F*19
2024-08-19T00:16:30.2482046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.08,f,3041.62,M,1663.18,F*18
2024-08-19T00:16:35.1690795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.61,f,3047.27,M,1666.27,F*19
2024-08-19T00:16:40.0874362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.61,f,3047.27,M,1666.27,F*19
2024-08-19T00:16:45.0118206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9972.88,f,3039.73,M,1662.15,F*18
2024-08-19T00:16:49.9327155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.61,f,3041.18,M,1662.93,F*16
2024-08-19T00:16:54.8380197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.70,f,3043.64,M,1664.28,F*14
2024-08-19T00:16:59.8547519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.97,f,3040.68,M,1662.66,F*11
2024-08-19T00:17:04.7777717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-19T00:17:09.6518268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.07,f,3041.01,M,1662.84,F*18
2024-08-19T00:17:14.5259067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-19T00:17:19.4388754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.39,f,3041.11,M,1662.90,F*11
2024-08-19T00:17:24.3598220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.01,f,3041.60,M,1663.17,F*1C
2024-08-19T00:17:29.2807039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.29,f,3042.60,M,1663.71,F*11
2024-08-19T00:17:34.1762648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.87,f,3041.56,M,1663.15,F*14
2024-08-19T00:17:39.1184224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.31,f,3049.62,M,1667.55,F*2D
2024-08-19T00:17:44.0568204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.45,f,3049.97,M,1667.74,F*24
2024-08-19T00:17:48.9954770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.41,f,3041.72,M,1663.23,F*1C
2024-08-19T00:17:53.9007504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.79,f,3041.53,M,1663.13,F*16
2024-08-19T00:17:58.7955652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.51,f,3041.76,M,1663.25,F*1F
2024-08-19T00:18:03.7216000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.71,f,3041.51,M,1663.12,F*1D
2024-08-19T00:18:08.6457981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.73,f,3041.52,M,1663.12,F*1C
2024-08-19T00:18:13.5668201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T00:18:18.4876994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.53,f,3041.46,M,1663.09,F*11
2024-08-19T00:18:23.4057530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.83,f,3041.55,M,1663.14,F*12
2024-08-19T00:18:28.3907540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.19,f,3041.96,M,1663.36,F*19
2024-08-19T00:18:33.3100747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.73,f,3041.52,M,1663.12,F*1C
2024-08-19T00:18:38.1860308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.51,f,3041.45,M,1663.09,F*10
2024-08-19T00:18:43.0913529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.20,f,3049.58,M,1667.53,F*22
2024-08-19T00:18:48.0122608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.92,f,3049.81,M,1667.65,F*2A
2024-08-19T00:18:52.9355483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.99,f,3041.29,M,1663.00,F*18
2024-08-19T00:18:57.8720091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.74,f,3041.22,M,1662.96,F*1E
2024-08-19T00:19:02.7655428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.28,f,3041.68,M,1663.21,F*1A
2024-08-19T00:19:07.6938497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.64,f,3041.49,M,1663.11,F*13
2024-08-19T00:19:12.6159919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.62,f,3041.79,M,1663.27,F*12
2024-08-19T00:19:17.5419334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.96,f,3041.28,M,1662.99,F*17
2024-08-19T00:19:22.4472134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.89,f,3041.57,M,1663.15,F*1B
2024-08-19T00:19:27.3753084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.09,f,3041.32,M,1663.02,F*16
2024-08-19T00:19:32.2841326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.62,f,3041.79,M,1663.27,F*12
2024-08-19T00:19:37.2127034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.70,f,3041.51,M,1663.12,F*1C
2024-08-19T00:19:42.1383840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.06,f,3041.31,M,1663.01,F*19
2024-08-19T00:19:47.0471316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.02,f,3049.53,M,1667.50,F*2A
2024-08-19T00:19:51.9680527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.27,f,3049.00,M,1667.21,F*2B
2024-08-19T00:19:56.9076098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.97,f,3051.34,M,1668.49,F*2D
2024-08-19T00:20:01.8286844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.97,f,3051.34,M,1668.49,F*2D
2024-08-19T00:20:06.7338253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.09,f,3041.63,M,1663.18,F*18
2024-08-19T00:20:11.6391322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.75,f,3041.52,M,1663.13,F*1B
2024-08-19T00:20:16.5653877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.24,f,3041.67,M,1663.21,F*19
2024-08-19T00:20:21.4882384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T00:20:26.4208396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.12,f,3041.64,M,1663.19,F*14
2024-08-19T00:20:31.3300800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T00:20:36.2532581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.52,f,3041.76,M,1663.25,F*1C
2024-08-19T00:20:41.1742188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.67,f,3041.50,M,1663.11,F*18
2024-08-19T00:20:46.0565177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.46,f,3041.44,M,1663.08,F*16
2024-08-19T00:20:51.0086567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.00,f,3049.53,M,1667.50,F*28
2024-08-19T00:20:55.9722681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.64,f,3046.37,M,1665.77,F*19
2024-08-19T00:21:00.8958357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.20,f,3041.35,M,1663.03,F*1B
2024-08-19T00:21:05.7876186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-19T00:21:10.6927510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.46,f,3041.43,M,1663.08,F*11
2024-08-19T00:21:15.6137320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.48,f,3042.97,M,1663.91,F*11
2024-08-19T00:21:20.5217250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.87,f,3041.56,M,1663.14,F*15
2024-08-19T00:21:25.4427760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.85,f,3041.86,M,1663.31,F*1C
2024-08-19T00:21:30.3629167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.45,f,3041.43,M,1663.08,F*12
2024-08-19T00:21:35.2895644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.06,f,3041.01,M,1662.84,F*19
2024-08-19T00:21:40.2104779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.40,f,3042.03,M,1663.40,F*1B
2024-08-19T00:21:45.1312773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.73,f,3041.52,M,1663.12,F*1C
2024-08-19T00:21:50.0523075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.18,f,3041.65,M,1663.20,F*15
2024-08-19T00:21:54.9731442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.75,f,3049.45,M,1667.46,F*2B
2024-08-19T00:21:59.8820438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.90,f,3049.19,M,1667.32,F*2D
2024-08-19T00:22:04.8210225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.46,f,3041.74,M,1663.24,F*1A
2024-08-19T00:22:09.7487723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.54,M,1663.14,F*12
2024-08-19T00:22:14.7223518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.15,f,3041.65,M,1663.19,F*12
2024-08-19T00:22:19.6175983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.12,f,3041.63,M,1663.19,F*13
2024-08-19T00:22:24.5047026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.86,f,3041.56,M,1663.14,F*14
2024-08-19T00:22:29.4004749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.76,f,3041.53,M,1663.13,F*19
2024-08-19T00:22:34.3240288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.46,f,3041.74,M,1663.24,F*1A
2024-08-19T00:22:39.2473761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.86,f,3041.56,M,1663.14,F*14
2024-08-19T00:22:44.1682481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.44,f,3044.78,M,1664.91,F*17
2024-08-19T00:22:49.0892594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.96,f,3041.28,M,1662.99,F*17
2024-08-19T00:22:54.0100884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.32,f,3041.70,M,1663.22,F*1B
2024-08-19T00:22:58.9426872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.75,f,3049.45,M,1667.46,F*2B
2024-08-19T00:23:03.8467160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.43,f,3049.35,M,1667.41,F*2E
2024-08-19T00:23:08.7905897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-19T00:23:13.7138091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.23,f,3041.37,M,1663.04,F*1D
2024-08-19T00:23:18.6153353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.65,f,3041.80,M,1663.28,F*1C
2024-08-19T00:23:23.5279637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.57,f,3044.21,M,1664.60,F*19
2024-08-19T00:23:28.4445519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.57,f,3044.21,M,1664.60,F*19
2024-08-19T00:23:33.3723177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.57,f,3044.21,M,1664.60,F*19
2024-08-19T00:23:38.2774706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.57,f,3044.21,M,1664.60,F*19
2024-08-19T00:23:43.2297126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-19T00:23:48.1505574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-19T00:23:53.0401405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-19T00:23:57.9871372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-19T00:24:02.9128485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.53,M,-4.12,F*3F
2024-08-19T00:24:07.8210248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9047.51,f,2757.68,M,1507.92,F*18
2024-08-19T00:24:12.7576300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9047.31,f,2757.62,M,1507.89,F*1E
2024-08-19T00:24:17.6673608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.38,f,2727.16,M,1491.23,F*15
2024-08-19T00:24:22.2445692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8918.07,f,2718.23,M,1486.35,F*18
2024-08-19T00:24:26.8375415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8918.07,f,2718.23,M,1486.35,F*18
2024-08-19T00:24:31.4070583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8918.07,f,2718.23,M,1486.35,F*18
2024-08-19T00:24:35.9621862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8842.66,f,2695.24,M,1473.78,F*11
2024-08-19T00:24:40.5189319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.97,f,2681.93,M,1466.50,F*10
2024-08-19T00:24:44.8987081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.97,f,2681.93,M,1466.50,F*10
2024-08-19T00:24:49.3040253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.97,f,2681.93,M,1466.50,F*10
2024-08-19T00:24:53.7268417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.97,f,2681.93,M,1466.50,F*10
2024-08-19T00:24:58.1653792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.56,f,2655.59,M,1452.09,F*1B
2024-08-19T00:25:02.6236354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8709.77,f,2654.74,M,1451.63,F*13
2024-08-19T00:25:07.1112401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8684.61,f,2647.07,M,1447.44,F*14
2024-08-19T00:25:11.5634446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8684.61,f,2647.07,M,1447.44,F*14
2024-08-19T00:25:15.9688637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8684.61,f,2647.07,M,1447.44,F*14
2024-08-19T00:25:20.3587189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8684.61,f,2647.07,M,1447.44,F*14
2024-08-19T00:25:24.7796818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.28,f,2626.24,M,1436.05,F*17
2024-08-19T00:25:29.2007536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.27,f,2626.24,M,1436.05,F*18
2024-08-19T00:25:33.5772153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.27,f,2626.24,M,1436.05,F*18
2024-08-19T00:25:37.9537014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.27,f,2626.24,M,1436.05,F*18
2024-08-19T00:25:42.3385586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8536.41,f,2601.90,M,1422.73,F*17
2024-08-19T00:25:46.7128306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8536.41,f,2601.90,M,1422.73,F*17
2024-08-19T00:25:51.0555854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8536.41,f,2601.90,M,1422.73,F*17
2024-08-19T00:25:55.3886278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8536.41,f,2601.90,M,1422.73,F*17
2024-08-19T00:25:59.7471137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.21,f,2583.55,M,1412.70,F*14
2024-08-19T00:26:04.0977907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.18,f,2578.97,M,1410.20,F*15
2024-08-19T00:26:08.4094849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.18,f,2578.97,M,1410.20,F*15
2024-08-19T00:26:12.6897934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.18,f,2578.97,M,1410.20,F*15
2024-08-19T00:26:17.0070973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.67,f,2547.72,M,1393.11,F*19
2024-08-19T00:26:21.3018972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.67,f,2547.72,M,1393.11,F*19
2024-08-19T00:26:25.5510704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.71,f,2523.96,M,1380.12,F*13
2024-08-19T00:26:29.8491008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.71,f,2523.96,M,1380.12,F*13
2024-08-19T00:26:34.0962218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.71,f,2523.96,M,1380.12,F*13
2024-08-19T00:26:38.3057008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.71,f,2523.96,M,1380.12,F*13
2024-08-19T00:26:42.5018912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8202.64,f,2500.16,M,1367.11,F*1E
2024-08-19T00:26:46.7217213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8202.64,f,2500.16,M,1367.11,F*1E
2024-08-19T00:26:50.9419581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8148.37,f,2483.62,M,1358.06,F*16
2024-08-19T00:26:55.9878078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8148.37,f,2483.62,M,1358.06,F*16
2024-08-19T00:27:00.9400519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8148.37,f,2483.62,M,1358.06,F*16
2024-08-19T00:27:05.8688870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.28,f,2460.43,M,1345.38,F*1F
2024-08-19T00:27:10.8513871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.87,f,2459.70,M,1344.98,F*11
2024-08-19T00:27:15.7921219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.87,f,2459.70,M,1344.98,F*11
2024-08-19T00:27:20.7185794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.87,f,2459.70,M,1344.98,F*11
2024-08-19T00:27:25.6319000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8138.42,f,2480.59,M,1356.40,F*14
2024-08-19T00:27:30.5530381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8138.45,f,2480.60,M,1356.41,F*18
2024-08-19T00:27:35.5208265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8138.45,f,2480.60,M,1356.41,F*18
2024-08-19T00:27:40.4730451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8138.45,f,2480.60,M,1356.41,F*18
2024-08-19T00:27:45.4617473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.99,F*3C
2024-08-19T00:27:50.4295097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9457.73,f,2882.72,M,1576.29,F*17
2024-08-19T00:27:55.3347993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9455.95,f,2882.17,M,1575.99,F*16
2024-08-19T00:28:00.3932614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9455.58,f,2882.06,M,1575.93,F*1D
2024-08-19T00:28:05.2204633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9455.58,f,2882.06,M,1575.93,F*1D
2024-08-19T00:28:10.0422897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9445.15,f,2878.88,M,1574.19,F*15
2024-08-19T00:28:14.8406688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9449.46,f,2880.20,M,1574.91,F*1A
2024-08-19T00:28:19.6388530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9442.77,f,2878.16,M,1573.79,F*10
2024-08-19T00:28:24.4347589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9445.41,f,2878.96,M,1574.24,F*15
2024-08-19T00:28:29.2619477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9442.11,f,2877.95,M,1573.68,F*14
2024-08-19T00:28:34.1235822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9432.09,f,2874.90,M,1572.01,F*12
2024-08-19T00:28:38.9100358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9424.64,f,2872.63,M,1570.77,F*17
2024-08-19T00:28:43.6847510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9421.54,f,2871.68,M,1570.26,F*1D
2024-08-19T00:28:48.4714710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9428.68,f,2873.86,M,1571.45,F*1D
2024-08-19T00:28:53.2710280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9422.29,f,2871.91,M,1570.38,F*1D
2024-08-19T00:28:58.0700285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9422.29,f,2871.91,M,1570.38,F*1D
2024-08-19T00:29:02.8659529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9367.26,f,2855.14,M,1561.21,F*17
2024-08-19T00:29:07.6517480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9367.26,f,2855.14,M,1561.21,F*17
2024-08-19T00:29:12.4321887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9367.26,f,2855.14,M,1561.21,F*17
2024-08-19T00:29:17.1499506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9367.26,f,2855.14,M,1561.21,F*17
2024-08-19T00:29:21.8851989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.51,f,2823.21,M,1543.75,F*15
2024-08-19T00:29:26.7142035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.51,f,2823.21,M,1543.75,F*15
2024-08-19T00:29:31.4476786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.51,f,2823.21,M,1543.75,F*15
2024-08-19T00:29:36.1341744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9183.89,f,2799.25,M,1530.65,F*13
2024-08-19T00:29:40.8750155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.36,f,2791.47,M,1526.39,F*13
2024-08-19T00:29:45.5616994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.36,f,2791.47,M,1526.39,F*13
2024-08-19T00:29:50.2212519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.36,f,2791.47,M,1526.39,F*13
2024-08-19T00:29:54.8808993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9092.67,f,2771.45,M,1515.44,F*16
2024-08-19T00:29:59.5386412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9092.68,f,2771.45,M,1515.45,F*18
2024-08-19T00:30:04.1470795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9092.68,f,2771.45,M,1515.45,F*18
2024-08-19T00:30:08.8146040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.09,f,2744.75,M,1500.85,F*1C
2024-08-19T00:30:18.9239926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.09,f,2744.75,M,1500.85,F*1C
2024-08-19T00:30:23.4854447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.09,f,2744.75,M,1500.85,F*1C
2024-08-19T00:30:28.0563331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.09,f,2744.75,M,1500.85,F*1C
2024-08-19T00:30:32.6378718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8908.81,f,2715.41,M,1484.80,F*12
2024-08-19T00:30:37.2263628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8858.85,f,2700.18,M,1476.48,F*13
2024-08-19T00:30:41.7615133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8858.85,f,2700.18,M,1476.48,F*13
2024-08-19T00:30:46.4073454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8858.85,f,2700.18,M,1476.48,F*13
2024-08-19T00:30:50.9100703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.40,f,2679.92,M,1465.40,F*14
2024-08-19T00:30:55.4559853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.44,f,2679.94,M,1465.41,F*17
2024-08-19T00:30:59.8952206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.44,f,2679.94,M,1465.41,F*17
2024-08-19T00:31:04.4113574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.47,f,2655.56,M,1452.08,F*15
2024-08-19T00:31:08.6943989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8710.35,f,2654.91,M,1451.72,F*16
2024-08-19T00:31:13.2032026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8687.51,f,2647.95,M,1447.92,F*14
2024-08-19T00:31:17.6240311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8687.51,f,2647.95,M,1447.92,F*14
2024-08-19T00:31:22.0256805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8687.51,f,2647.95,M,1447.92,F*14
2024-08-19T00:31:26.5462874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.20,f,2619.51,M,1432.37,F*1D
2024-08-19T00:31:30.9361508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.17,f,2619.50,M,1432.36,F*19
2024-08-19T00:31:35.3611391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.17,f,2619.50,M,1432.36,F*19
2024-08-19T00:31:39.6726937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.17,f,2619.50,M,1432.36,F*19
2024-08-19T00:31:44.1124681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8510.02,f,2593.86,M,1418.34,F*11
2024-08-19T00:31:48.5111945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8510.02,f,2593.86,M,1418.34,F*11
2024-08-19T00:31:52.9206044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8510.02,f,2593.86,M,1418.34,F*11
2024-08-19T00:31:57.2929656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.98,f,2571.90,M,1406.33,F*15
2024-08-19T00:32:01.6401007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.32,f,2565.90,M,1403.05,F*1D
2024-08-19T00:32:06.8443384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.32,f,2565.90,M,1403.05,F*1D
2024-08-19T00:32:11.9992959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.32,f,2565.90,M,1403.05,F*1D
2024-08-19T00:32:17.1619615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8319.15,f,2535.68,M,1386.53,F*15
2024-08-19T00:32:22.3206542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.21,f,2536.00,M,1386.70,F*14
2024-08-19T00:32:27.4288599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.21,f,2536.00,M,1386.70,F*14
2024-08-19T00:32:32.5371714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.21,f,2536.00,M,1386.70,F*14
2024-08-19T00:32:37.7118955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8241.07,f,2511.88,M,1373.51,F*1A
2024-08-19T00:32:42.8826956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8241.04,f,2511.87,M,1373.51,F*16
2024-08-19T00:32:47.9356167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8188.73,f,2495.93,M,1364.79,F*14
2024-08-19T00:32:52.8843982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8188.73,f,2495.93,M,1364.79,F*14
2024-08-19T00:32:57.8568051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8188.73,f,2495.93,M,1364.79,F*14
2024-08-19T00:33:02.8089224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8188.73,f,2495.93,M,1364.79,F*14
2024-08-19T00:33:07.7923040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8109.37,f,2471.73,M,1351.56,F*12
2024-08-19T00:33:12.7601433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8109.39,f,2471.74,M,1351.57,F*1A
2024-08-19T00:33:17.7122846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8109.39,f,2471.74,M,1351.57,F*1A
2024-08-19T00:33:22.6487678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8109.39,f,2471.74,M,1351.57,F*1A
2024-08-19T00:33:27.6052973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.31,f,2440.02,M,1334.22,F*1D
2024-08-19T00:33:32.4988739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.14,f,2431.74,M,1329.69,F*12
2024-08-19T00:33:37.4402244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-19T00:33:42.3539667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-19T00:33:47.2592806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.10,M,1327.70,F*1C
2024-08-19T00:33:52.2198433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.74,f,2428.57,M,1327.96,F*1D
2024-08-19T00:33:57.1407997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.18,M,1327.74,F*19
2024-08-19T00:34:02.0147435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.68,F*1B
2024-08-19T00:34:06.9357135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-19T00:34:11.8750113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-19T00:34:16.7670736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.68,f,2441.66,M,1335.11,F*17
2024-08-19T00:34:21.7035759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.65,f,2441.65,M,1335.11,F*19
2024-08-19T00:34:26.6390339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-19T00:34:31.5756447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.47,f,2426.35,M,1326.74,F*1D
2024-08-19T00:34:36.5745912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-19T00:34:41.4552370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-19T00:34:46.3448834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10
2024-08-19T00:34:51.2256881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-19T00:34:56.1332612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-19T00:35:01.1323052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.89,f,2427.70,M,1327.48,F*15
2024-08-19T00:35:06.0376262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-19T00:35:10.9374970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19
2024-08-19T00:35:15.8231651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.72,f,2425.82,M,1326.45,F*1D
2024-08-19T00:35:20.7510731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.00,f,2431.69,M,1329.67,F*15
2024-08-19T00:35:25.6563529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.60,f,2425.48,M,1326.27,F*13
2024-08-19T00:35:30.5841681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.38,f,2421.14,M,1323.90,F*1F
2024-08-19T00:35:35.5129017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.86,f,2415.80,M,1320.98,F*1B
2024-08-19T00:35:40.4495082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.13,f,2420.76,M,1323.69,F*14
2024-08-19T00:35:45.3345747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.12,f,2420.76,M,1323.69,F*15
2024-08-19T00:35:50.2710844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.12,f,2420.76,M,1323.69,F*15
2024-08-19T00:35:55.2076829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.57,f,2421.50,M,1324.09,F*16
2024-08-19T00:36:00.0898953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-19T00:36:05.0264736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.42,f,2427.86,M,1327.57,F*14
2024-08-19T00:36:09.9337784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.46,f,2421.47,M,1324.08,F*11
2024-08-19T00:36:14.8573026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.83,f,2427.07,M,1327.14,F*10
2024-08-19T00:36:19.7780061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.34,f,2434.24,M,1331.06,F*11
2024-08-19T00:36:24.7009896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.97,f,2435.04,M,1331.50,F*16
2024-08-19T00:36:29.6306295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.47,f,2434.28,M,1331.08,F*17
2024-08-19T00:36:34.5438478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.46,f,2427.26,M,1327.24,F*18
2024-08-19T00:36:39.4692375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.72,f,2427.65,M,1327.45,F*18
2024-08-19T00:36:44.4053089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-19T00:36:49.3183034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.56,f,2427.29,M,1327.26,F*14
2024-08-19T00:36:54.2270158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.66,f,2426.71,M,1326.94,F*11
2024-08-19T00:36:59.1322725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.57,F*12
2024-08-19T00:37:04.0601362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.46,f,2427.26,M,1327.24,F*18
2024-08-19T00:37:09.0011596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.48,f,2427.88,M,1327.58,F*1F
2024-08-19T00:37:13.9064573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-19T00:37:18.7922918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.96,f,2426.50,M,1326.83,F*1A
2024-08-19T00:37:23.7345328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.23,f,2435.73,M,1331.87,F*1B
2024-08-19T00:37:28.7047888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.54,f,2435.52,M,1331.76,F*17
2024-08-19T00:37:33.6279059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-08-19T00:37:38.5132807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.76,F*1F
2024-08-19T00:37:43.3873266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.64,f,2427.62,M,1327.44,F*19
2024-08-19T00:37:48.3549822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-19T00:37:53.2786384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.88,f,2427.70,M,1327.48,F*14
2024-08-19T00:37:58.1837452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-19T00:38:03.1046660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-19T00:38:08.0330498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-19T00:38:12.9445873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-19T00:38:17.8655070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-19T00:38:22.7863692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.89,F*17
2024-08-19T00:38:27.7096563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.89,F*17
2024-08-19T00:38:32.6305790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.85,f,2436.22,M,1332.14,F*1A
2024-08-19T00:38:37.5393569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.47,f,2434.28,M,1331.08,F*17
2024-08-19T00:38:42.4819967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-19T00:38:47.4225504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.73,f,2436.18,M,1332.12,F*1C
2024-08-19T00:38:52.3277630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-19T00:38:57.2430876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.01,f,2427.74,M,1327.50,F*19
2024-08-19T00:39:02.1484130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-19T00:39:07.0536777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-19T00:39:12.0054689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-19T00:39:16.9420652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-19T00:39:21.8404237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-19T00:39:26.7450234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-19T00:39:31.6711325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.26,f,2436.35,M,1332.21,F*12
2024-08-19T00:39:36.5920274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.63,f,2436.46,M,1332.27,F*11
2024-08-19T00:39:41.5046574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.20,f,2432.06,M,1329.87,F*12
2024-08-19T00:39:46.4137122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.82,f,2437.13,M,1332.64,F*1E
2024-08-19T00:39:51.3659407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.40,f,2436.08,M,1332.07,F*19
2024-08-19T00:39:56.2868036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.40,f,2436.08,M,1332.07,F*19
2024-08-19T00:40:01.2055713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.40,f,2436.08,M,1332.07,F*19
2024-08-19T00:40:06.0991594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.40,f,2436.08,M,1332.07,F*19
2024-08-19T00:40:11.0254971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.98,f,-7.61,M,-4.16,F*3E
2024-08-19T00:40:15.9496975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.04,f,2432.01,M,1329.84,F*10
2024-08-19T00:40:20.8575133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.16,f,2437.84,M,1333.03,F*10
2024-08-19T00:40:25.7698596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.10,f,2433.86,M,1330.85,F*11
2024-08-19T00:40:30.7241658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12
2024-08-19T00:40:35.6629326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.57,f,2436.44,M,1332.26,F*15
2024-08-19T00:40:40.5611621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.10,f,2436.60,M,1332.35,F*15
2024-08-19T00:40:45.4663968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-19T00:40:50.3782399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-19T00:40:55.3165721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-19T00:41:00.2475713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-19T00:41:05.1479388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.57,M,-4.14,F*35
2024-08-19T00:41:10.0566117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.68,f,2286.51,M,1250.28,F*1C
2024-08-19T00:41:14.9849969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.66,f,2286.50,M,1250.28,F*13
2024-08-19T00:41:20.3120935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7497.28,f,2285.17,M,1249.55,F*15
2024-08-19T00:41:25.4378869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7499.82,f,2285.95,M,1249.97,F*1F
2024-08-19T00:41:30.4764400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.77,f,2286.54,M,1250.29,F*16
2024-08-19T00:41:35.5691910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7502.08,f,2286.63,M,1250.35,F*14
2024-08-19T00:41:40.6325105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7502.30,f,2286.70,M,1250.38,F*10
2024-08-19T00:41:45.7451735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7503.22,f,2286.98,M,1250.54,F*1E
2024-08-19T00:41:50.8558497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.39,f,2287.64,M,1250.90,F*18
2024-08-19T00:41:55.9555933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.39,f,2287.64,M,1250.90,F*18
2024-08-19T00:42:01.0412959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.39,f,2287.64,M,1250.90,F*18
2024-08-19T00:42:06.1496283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.20,f,2263.51,M,1237.70,F*13
2024-08-19T00:42:11.2580697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.20,f,2263.51,M,1237.70,F*13
2024-08-19T00:42:16.3039462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.20,f,2263.51,M,1237.70,F*13
2024-08-19T00:42:21.3049516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.87,f,2236.89,M,1223.15,F*15
2024-08-19T00:42:26.3107444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.87,f,2236.89,M,1223.15,F*15
2024-08-19T00:42:31.2941934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.87,f,2236.89,M,1223.15,F*15
2024-08-19T00:42:36.2462531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.84,f,2210.36,M,1208.64,F*17
2024-08-19T00:42:41.2021080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.84,f,2210.36,M,1208.64,F*17
2024-08-19T00:42:46.1385217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.93,f,2191.49,M,1198.32,F*1C
2024-08-19T00:42:51.0439073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.17,f,2180.90,M,1192.53,F*18
2024-08-19T00:42:55.8909441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.17,f,2180.90,M,1192.53,F*18
2024-08-19T00:43:00.7215223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.17,f,2180.90,M,1192.53,F*18
2024-08-19T00:43:05.5831987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.48,f,2156.00,M,1178.91,F*1F
2024-08-19T00:43:10.4325475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.48,f,2156.00,M,1178.91,F*1F
2024-08-19T00:43:15.2333617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.48,f,2156.00,M,1178.91,F*1F
2024-08-19T00:43:19.9870469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.27,f,2129.42,M,1164.38,F*14
2024-08-19T00:43:24.7724229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.27,f,2129.42,M,1164.38,F*14
2024-08-19T00:43:29.5229476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.53,f,2111.51,M,1154.59,F*11
2024-08-19T00:43:34.2138370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.53,f,2111.51,M,1154.59,F*11
2024-08-19T00:43:38.9247533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.96,f,2092.74,M,1144.33,F*1F
2024-08-19T00:43:43.5825449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.96,f,2092.74,M,1144.33,F*1F
2024-08-19T00:43:48.2846244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.96,f,2092.74,M,1144.33,F*1F
2024-08-19T00:43:52.9088432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.95,f,2073.54,M,1133.82,F*1A
2024-08-19T00:43:57.5364931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.95,f,2073.54,M,1133.82,F*1A
2024-08-19T00:44:02.1606319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.95,f,2073.54,M,1133.82,F*1A
2024-08-19T00:44:06.7452688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.47,f,2050.23,M,1121.08,F*1C
2024-08-19T00:44:11.3597857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.47,f,2050.23,M,1121.08,F*1C
2024-08-19T00:44:15.9297705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.47,f,2050.23,M,1121.08,F*1C
2024-08-19T00:44:20.4699737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.31,f,2023.97,M,1106.72,F*1F
2024-08-19T00:44:25.0002478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.31,f,2023.97,M,1106.72,F*1F
2024-08-19T00:44:29.4993837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.31,f,2023.97,M,1106.72,F*1F
2024-08-19T00:44:33.9698332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.31,f,2023.97,M,1106.72,F*1F
2024-08-19T00:44:38.4765396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.09,f,1994.94,M,1090.85,F*11
2024-08-19T00:44:42.9758409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.08,f,1994.94,M,1090.85,F*10
2024-08-19T00:44:47.3935777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.08,f,1994.94,M,1090.85,F*10
2024-08-19T00:44:51.8027825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.59,f,1980.77,M,1083.10,F*13
2024-08-19T00:44:56.2317543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.59,f,1980.77,M,1083.10,F*13
2024-08-19T00:45:00.6683216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.59,f,1980.77,M,1083.10,F*13
2024-08-19T00:45:05.0778706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.12,f,1958.99,M,1071.19,F*19
2024-08-19T00:45:10.3425796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.17,f,1959.00,M,1071.19,F*1D
2024-08-19T00:45:14.7053584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.17,f,1959.00,M,1071.19,F*1D
2024-08-19T00:45:19.0326496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.87,f,1931.78,M,1056.31,F*1C
2024-08-19T00:45:23.3755722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.87,f,1931.78,M,1056.31,F*1C
2024-08-19T00:45:27.6922421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.87,f,1931.78,M,1056.31,F*1C
2024-08-19T00:45:31.9726480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.87,f,1931.78,M,1056.31,F*1C
2024-08-19T00:45:36.2394041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.92,f,-7.60,M,-4.15,F*36
2024-08-19T00:45:40.5510484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.33,f,2208.98,M,1207.89,F*1D
2024-08-19T00:45:44.6467949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.25,f,2208.96,M,1207.87,F*1A
2024-08-19T00:45:48.9272905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.91,f,2208.86,M,1207.82,F*10
2024-08-19T00:45:52.7513690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7248.58,f,2209.37,M,1208.10,F*14
2024-08-19T00:45:56.7173296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7248.08,f,2209.22,M,1208.01,F*15
2024-08-19T00:46:00.6696674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7248.77,f,2209.42,M,1208.13,F*18
2024-08-19T00:46:04.6186496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7248.77,f,2209.42,M,1208.13,F*18
2024-08-19T00:46:08.5865910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7248.77,f,2209.42,M,1208.13,F*18
2024-08-19T00:46:12.5389380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.25,f,2183.05,M,1193.71,F*13
2024-08-19T00:46:16.4912444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.25,f,2183.05,M,1193.71,F*13
2024-08-19T00:46:20.3990525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.42,f,2163.90,M,1183.24,F*14
2024-08-19T00:46:24.3151298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.42,f,2163.90,M,1183.24,F*14
2024-08-19T00:46:28.1893508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.42,f,2163.90,M,1183.24,F*14
2024-08-19T00:46:32.0668102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.49,f,2138.32,M,1169.25,F*18
2024-08-19T00:46:35.9438492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.49,f,2138.32,M,1169.25,F*18
2024-08-19T00:46:40.7338835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.49,f,2138.32,M,1169.25,F*18
2024-08-19T00:46:45.1429813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.27,f,2111.43,M,1154.55,F*1D
2024-08-19T00:46:48.9547720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.27,f,2111.43,M,1154.55,F*1D
2024-08-19T00:46:52.7196379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.27,f,2111.43,M,1154.55,F*1D
2024-08-19T00:46:56.4806013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.27,f,2111.43,M,1154.55,F*1D
2024-08-19T00:47:00.2298296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.61,f,2086.54,M,1140.94,F*1B
2024-08-19T00:47:03.9889368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.61,f,2086.54,M,1140.94,F*1B
2024-08-19T00:47:07.7066996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.61,f,2086.54,M,1140.94,F*1B
2024-08-19T00:47:11.4112621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.35,f,2057.51,M,1125.06,F*10
2024-08-19T00:47:15.1291779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.39,f,2057.52,M,1125.07,F*1E
2024-08-19T00:47:18.7897294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.39,f,2057.52,M,1125.07,F*1E
2024-08-19T00:47:22.4608718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.63,f,2038.08,M,1114.44,F*18
2024-08-19T00:47:26.1196511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.31,f,2030.06,M,1110.05,F*10
2024-08-19T00:47:29.7691170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.31,f,2030.06,M,1110.05,F*10
2024-08-19T00:47:33.3775338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.65,f,2011.27,M,1099.78,F*1F
2024-08-19T00:47:37.0017913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.65,f,2011.27,M,1099.78,F*1F
2024-08-19T00:47:40.5950790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.65,f,2011.27,M,1099.78,F*1F
2024-08-19T00:47:44.1805517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.07,f,1993.72,M,1090.18,F*10
2024-08-19T00:47:47.7604869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.07,f,1993.72,M,1090.18,F*10
2024-08-19T00:47:51.3278712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.07,f,1993.72,M,1090.18,F*10
2024-08-19T00:47:54.8670430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.57,f,1978.94,M,1082.10,F*1C
2024-08-19T00:47:58.4165893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.57,f,1978.94,M,1082.10,F*1C
2024-08-19T00:48:01.9470261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.57,f,1978.94,M,1082.10,F*1C
2024-08-19T00:48:05.4775603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.12,f,1962.64,M,1073.19,F*1F
2024-08-19T00:48:09.8673358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.16,f,1962.65,M,1073.19,F*1A
2024-08-19T00:48:14.2631403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.25,f,1942.87,M,1062.38,F*19
2024-08-19T00:48:18.6372755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.25,f,1942.87,M,1062.38,F*19
2024-08-19T00:48:22.9549256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.25,f,1942.87,M,1062.38,F*19
2024-08-19T00:48:27.2778360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10
2024-08-19T00:48:31.5862254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10
2024-08-19T00:48:35.8372461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10
2024-08-19T00:48:40.1019579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.85,f,1886.97,M,1031.81,F*17
2024-08-19T00:48:44.3551192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.85,f,1886.97,M,1031.81,F*17
2024-08-19T00:48:48.5566813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.85,f,1886.97,M,1031.81,F*17
2024-08-19T00:48:52.7608501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.12,f,1859.93,M,1017.02,F*1B
2024-08-19T00:48:56.9630618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.12,f,1859.93,M,1017.02,F*1B
2024-08-19T00:49:01.0975138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.12,f,1859.93,M,1017.02,F*1B
2024-08-19T00:49:05.2373292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.33,f,1833.17,M,1002.39,F*12
2024-08-19T00:49:09.3831116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.31,f,1833.16,M,1002.39,F*11
2024-08-19T00:49:13.4916360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-19T00:49:17.5844548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.07,f,1822.73,M,996.68,F*21
2024-08-19T00:49:21.6928504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T00:49:25.7856928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-19T00:49:29.8941857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24
2024-08-19T00:49:33.9870831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T00:49:38.0846316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B
2024-08-19T00:49:42.1953225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.47,f,1814.62,M,992.25,F*23
2024-08-19T00:49:46.2933235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.36,f,1814.89,M,992.39,F*2A
2024-08-19T00:49:50.3903867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-19T00:49:54.4891341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.34,f,1814.88,M,992.39,F*29
2024-08-19T00:49:58.5880868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T00:50:02.6872441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-08-19T00:50:06.7865671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-19T00:50:10.8948729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C
2024-08-19T00:50:14.9926360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-08-19T00:50:19.0953262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-08-19T00:50:23.1971851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T00:50:27.2901189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.36,f,1816.41,M,993.23,F*2B
2024-08-19T00:50:31.3893019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T00:50:35.4977836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.84,f,1814.73,M,992.31,F*29
2024-08-19T00:50:39.5898521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.35,f,1817.02,M,993.56,F*27
2024-08-19T00:50:43.6827571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-19T00:50:47.7853912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.17,f,1816.66,M,993.36,F*23
2024-08-19T00:50:51.8938779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-19T00:50:55.9948213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T00:51:00.0877562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-19T00:51:04.1857485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-19T00:51:08.2894274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.25,f,1822.47,M,996.54,F*2F
2024-08-19T00:51:12.3913693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.97,f,1823.30,M,996.99,F*21
2024-08-19T00:51:16.4841458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T00:51:20.5958924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T00:51:24.6862619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E
2024-08-19T00:51:28.7946353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T00:51:32.8935897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T00:51:36.9864911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-19T00:51:41.0949458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.54,f,1823.17,M,996.92,F*20
2024-08-19T00:51:45.1877948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T00:51:49.2962930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.60,F*2D
2024-08-19T00:51:53.3891725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-19T00:51:57.4975993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-19T00:52:01.5904479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.32,M,992.63,F*21
2024-08-19T00:52:05.6833539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T00:52:09.7919782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-19T00:52:13.8928945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-19T00:52:17.9857603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-19T00:52:22.0943520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-08-19T00:52:26.1871899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T00:52:30.2898490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.69,f,1822.61,M,996.61,F*25
2024-08-19T00:52:34.3843114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-19T00:52:38.4928113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T00:52:42.5857238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T00:52:46.6941770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-19T00:52:50.7909404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-19T00:52:54.8901407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-19T00:52:58.9831405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T00:53:03.0952290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.80,f,1812.58,M,991.13,F*25
2024-08-19T00:53:07.1880905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-19T00:53:11.2867637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-19T00:53:15.3953022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T00:53:19.4882782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T00:53:23.5967220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-19T00:53:27.6895106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-19T00:53:31.7860872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-19T00:53:35.8946461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-19T00:53:39.9875368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-08-19T00:53:44.0959752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.37,f,2166.02,M,1184.40,F*1A
2024-08-19T00:53:48.1932168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.49,f,2169.72,M,1186.42,F*14
2024-08-19T00:53:51.7550210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7140.80,f,2176.52,M,1190.13,F*13
2024-08-19T00:53:55.6328051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7140.80,f,2176.52,M,1190.13,F*13
2024-08-19T00:53:59.4913767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7083.10,f,2158.93,M,1180.52,F*11
2024-08-19T00:54:03.3656644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7059.54,f,2151.75,M,1176.59,F*15
2024-08-19T00:54:07.2085151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7059.54,f,2151.75,M,1176.59,F*15
2024-08-19T00:54:11.0516090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.55,f,2137.42,M,1168.76,F*1D
2024-08-19T00:54:14.8945055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.55,f,2137.42,M,1168.76,F*1D
2024-08-19T00:54:18.7062302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.55,f,2137.42,M,1168.76,F*1D
2024-08-19T00:54:22.5023388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.99,f,2111.04,M,1154.33,F*19
2024-08-19T00:54:26.3141654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.86,f,2101.25,M,1148.98,F*15
2024-08-19T00:54:30.0808383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.86,f,2101.25,M,1148.98,F*15
2024-08-19T00:54:33.8300299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.86,f,2101.25,M,1148.98,F*15
2024-08-19T00:54:37.5792754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.75,f,2075.61,M,1134.96,F*1D
2024-08-19T00:54:41.3167855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.75,f,2075.61,M,1134.96,F*1D
2024-08-19T00:54:45.0190695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.97,f,2056.17,M,1124.33,F*18
2024-08-19T00:54:48.7215218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.97,f,2056.17,M,1124.33,F*18
2024-08-19T00:54:52.3762911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.00,f,2038.81,M,1114.83,F*18
2024-08-19T00:54:56.0472991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.84,f,2031.14,M,1110.64,F*18
2024-08-19T00:54:59.7028105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.84,f,2031.14,M,1110.64,F*18
2024-08-19T00:55:03.3148898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.13,f,2021.78,M,1105.52,F*19
2024-08-19T00:55:06.9235960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.13,f,2021.78,M,1105.52,F*19
2024-08-19T00:55:10.5347786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.13,f,2021.78,M,1105.52,F*19
2024-08-19T00:55:14.1277192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.48,f,2002.68,M,1095.08,F*14
2024-08-19T00:55:17.7364706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.48,f,2002.68,M,1095.08,F*14
2024-08-19T00:55:21.3137757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.48,f,2002.68,M,1095.08,F*14
2024-08-19T00:55:24.8755843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.73,f,1984.78,M,1085.29,F*1C
2024-08-19T00:55:28.4433214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.74,f,1984.78,M,1085.29,F*1B
2024-08-19T00:55:32.0050973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.74,f,1984.78,M,1085.29,F*1B
2024-08-19T00:55:35.5355053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-08-19T00:55:39.0869077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-08-19T00:55:43.4611125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-08-19T00:55:47.8378394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.93,f,1940.94,M,1061.32,F*1F
2024-08-19T00:55:52.2118546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.93,f,1940.94,M,1061.32,F*1F
2024-08-19T00:55:56.5422130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.93,f,1940.94,M,1061.32,F*1F
2024-08-19T00:56:00.8538021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.85,f,1922.02,M,1050.98,F*15
2024-08-19T00:56:05.1811452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.85,f,1922.02,M,1050.98,F*15
2024-08-19T00:56:09.4613876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.96,f,1902.55,M,1040.33,F*16
2024-08-19T00:56:13.7485652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.96,f,1902.55,M,1040.33,F*16
2024-08-19T00:56:17.9821376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.96,f,1902.55,M,1040.33,F*16
2024-08-19T00:56:22.2226462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.41,f,1878.30,M,1027.07,F*17
2024-08-19T00:56:26.4599546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.41,f,1878.30,M,1027.07,F*17
2024-08-19T00:56:30.6372460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.05,f,1860.82,M,1017.51,F*16
2024-08-19T00:56:34.8238634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.99,f,1852.27,M,1012.83,F*12
2024-08-19T00:56:38.9757757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.97,f,1852.26,M,1012.83,F*1D
2024-08-19T00:56:43.0964061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.97,f,1852.26,M,1012.83,F*1D
2024-08-19T00:56:47.2120531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.73,f,1830.24,M,1000.79,F*12
2024-08-19T00:56:51.3385735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.73,f,1830.24,M,1000.79,F*12
2024-08-19T00:56:55.4315624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.45,f,1814.92,M,992.41,F*2B
2024-08-19T00:56:59.5399907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.45,f,1814.92,M,992.41,F*2B
2024-08-19T00:57:03.6426782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.27,f,1833.46,M,1002.55,F*18
2024-08-19T00:57:07.7356561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.27,f,1833.46,M,1002.55,F*18
2024-08-19T00:57:11.8285108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-08-19T00:57:15.9369909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-08-19T00:57:20.0389822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25
2024-08-19T00:57:24.1367490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T00:57:28.2318773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-19T00:57:32.3280916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T00:57:36.4365024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T00:57:40.5294416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.97,f,1820.26,M,995.33,F*29
2024-08-19T00:57:44.6370318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.62,f,1820.76,M,995.60,F*22
2024-08-19T00:57:48.7289045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T00:57:52.8329095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-19T00:57:56.9415203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.70,f,1822.92,M,996.78,F*2F
2024-08-19T00:58:01.0303243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.29,f,1821.27,M,995.88,F*28
2024-08-19T00:58:05.1293550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.99,f,1821.48,M,996.00,F*29
2024-08-19T00:58:09.2378690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-19T00:58:13.3325849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20
2024-08-19T00:58:17.4412774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T00:58:21.5340678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.58,f,1815.26,M,992.60,F*2B
2024-08-19T00:58:25.6309688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.35,M,992.65,F*20
2024-08-19T00:58:29.7394924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-19T00:58:33.8351032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.76,f,1822.33,M,996.46,F*28
2024-08-19T00:58:37.9350166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-19T00:58:42.0278788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T00:58:46.1420723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-19T00:58:50.2350861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-19T00:58:54.3279587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-19T00:58:58.4383361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.58,f,1815.26,M,992.60,F*2B
2024-08-19T00:59:02.5383528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T00:59:06.6312670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.30,f,1816.70,M,993.38,F*2F
2024-08-19T00:59:10.7427231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T00:59:14.8421457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.01,f,1816.92,M,993.50,F*2E
2024-08-19T00:59:18.9351694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T00:59:23.0280829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E
2024-08-19T00:59:27.1366098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T00:59:31.2412370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.15,f,1815.13,M,992.53,F*24
2024-08-19T00:59:35.3370066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.97,f,1818.73,M,994.49,F*28
2024-08-19T00:59:39.4298094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-19T00:59:43.5316467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.52,f,1822.86,M,996.75,F*27
2024-08-19T00:59:47.6333607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-19T00:59:51.7410531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T00:59:55.8339759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T00:59:59.9295340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.35,M,992.65,F*20
2024-08-19T01:00:04.0381801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:00:08.1311540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-19T01:00:13.8828732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-19T01:00:17.9788365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:00:22.0719148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.34,f,1823.11,M,996.89,F*2A
2024-08-19T01:00:26.1804763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-19T01:00:30.2734556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.76,f,1821.72,M,996.13,F*20
2024-08-19T01:00:34.3692443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-08-19T01:00:38.4823814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.55,F*2D
2024-08-19T01:00:42.5790818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:00:46.6721008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.99,f,1814.78,M,992.33,F*2C
2024-08-19T01:00:50.7805301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.60,f,1824.72,M,997.77,F*2E
2024-08-19T01:00:54.8806461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.57,f,1826.53,M,998.76,F*20
2024-08-19T01:00:58.9734594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.57,f,1826.53,M,998.76,F*20
2024-08-19T01:01:03.0774249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-19T01:01:07.1752994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-19T01:01:11.2837433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-19T01:01:15.3810598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.00,f,1823.31,M,997.00,F*2C
2024-08-19T01:01:19.4739735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-19T01:01:23.5825217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.55,M,992.75,F*21
2024-08-19T01:01:27.6781699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T01:01:31.7712369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:01:35.8796942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T01:01:39.9757701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.73,F*22
2024-08-19T01:01:44.0766222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.21,f,1818.20,M,994.20,F*2F
2024-08-19T01:01:48.1712856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-19T01:01:52.2798419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-08-19T01:01:56.3727611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:02:00.4812899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T01:02:04.5771632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.69,f,1815.60,M,992.78,F*21
2024-08-19T01:02:08.6716591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.37,f,1823.43,M,997.06,F*2B
2024-08-19T01:02:12.7803055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-19T01:02:16.8733946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.13,f,1818.48,M,994.35,F*27
2024-08-19T01:02:20.9731968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.32,f,1818.53,M,994.39,F*22
2024-08-19T01:02:25.0818251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.29,f,1818.53,M,994.38,F*29
2024-08-19T01:02:29.1828663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-19T01:02:33.2799754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-08-19T01:02:37.3762671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-19T01:02:41.4805434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.20,f,1817.89,M,994.03,F*22
2024-08-19T01:02:45.5734721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.01,f,1815.70,M,992.83,F*2B
2024-08-19T01:02:49.6819384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T01:02:53.7772025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.79,f,1815.63,M,992.80,F*24
2024-08-19T01:02:57.8857278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T01:03:01.9846684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.55,f,1823.79,M,997.26,F*25
2024-08-19T01:03:06.0793421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.00,f,1823.31,M,997.00,F*2C
2024-08-19T01:03:10.1756520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T01:03:14.2778876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29
2024-08-19T01:03:18.3789697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.56,f,1815.86,M,992.93,F*21
2024-08-19T01:03:22.4719742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.69,f,1818.95,M,994.62,F*29
2024-08-19T01:03:26.5805302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.86,f,1815.65,M,992.81,F*23
2024-08-19T01:03:30.6762761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-19T01:03:34.7848917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.75,F*20
2024-08-19T01:03:38.8779084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.81,f,1820.51,M,995.47,F*2E
2024-08-19T01:03:42.9744790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.78,f,1815.63,M,992.80,F*25
2024-08-19T01:03:47.0828432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.94,f,1812.32,M,990.99,F*2C
2024-08-19T01:03:51.1779333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.72,f,1815.91,M,992.95,F*27
2024-08-19T01:03:55.2863823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.04,f,1824.55,M,997.67,F*28
2024-08-19T01:03:59.3794086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-19T01:04:03.4723232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.08,f,1818.46,M,994.35,F*23
2024-08-19T01:04:07.5809028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-19T01:04:11.6737984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-19T01:04:15.7861450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.74,f,1815.61,M,992.79,F*2D
2024-08-19T01:04:19.8791090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:04:23.9756886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-19T01:04:28.0842369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:04:32.1831791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.40,f,1815.51,M,992.73,F*23
2024-08-19T01:04:36.2761515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T01:04:40.3726591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T01:04:44.4812845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-19T01:04:48.5781066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.42,f,1823.44,M,997.07,F*2F
2024-08-19T01:04:52.6863801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-19T01:04:56.7793011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.31,f,1815.18,M,992.55,F*2F
2024-08-19T01:05:00.8844657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:05:04.9816884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T01:05:09.0800463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-19T01:05:13.1750415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29
2024-08-19T01:05:17.2835534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T01:05:21.3837911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:05:25.4788664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.14,f,1816.96,M,993.52,F*2C
2024-08-19T01:05:30.4972524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-19T01:05:34.4986887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-08-19T01:05:38.5959550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.95,f,1818.12,M,994.16,F*25
2024-08-19T01:05:42.7064858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T01:05:46.7997038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-19T01:05:50.9083191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27
2024-08-19T01:05:55.0015056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:05:59.1125552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.65,f,1812.24,M,990.94,F*28
2024-08-19T01:06:03.1983558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.65,f,1812.24,M,990.94,F*28
2024-08-19T01:06:07.3028666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-19T01:06:11.3960163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-19T01:06:15.5047332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.58,f,1814.96,M,992.43,F*21
2024-08-19T01:06:19.5998925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F
2024-08-19T01:06:23.6967013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-19T01:06:27.8104087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-19T01:06:31.9035365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-19T01:06:36.0123827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-19T01:06:40.1127794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-19T01:06:44.2087469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.62,f,1814.97,M,992.44,F*2E
2024-08-19T01:06:48.3019773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.46,f,1819.19,M,994.74,F*29
2024-08-19T01:06:52.4106558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26
2024-08-19T01:06:56.5062568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-19T01:07:00.6024731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.33,f,1824.33,M,997.55,F*2E
2024-08-19T01:07:04.7022521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.38,f,1820.99,M,995.73,F*29
2024-08-19T01:07:08.8139206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-19T01:07:12.9070405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-19T01:07:17.0088745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.01,f,1821.18,M,995.83,F*25
2024-08-19T01:07:21.1099443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-19T01:07:25.2074991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-19T01:07:29.3033376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-19T01:07:33.4145628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.80,f,1821.73,M,996.13,F*28
2024-08-19T01:07:37.5137999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-19T01:07:41.6112756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:07:45.7154166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.24,f,1819.12,M,994.71,F*23
2024-08-19T01:07:49.8104415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-19T01:07:53.9152079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-19T01:07:58.0082114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.00,f,1820.27,M,995.33,F*25
2024-08-19T01:08:02.1134481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-19T01:08:06.2112916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:08:10.3158807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-08-19T01:08:14.4087895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:08:18.5041003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.51,f,1815.24,M,992.58,F*2B
2024-08-19T01:08:22.6169297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.57,f,1815.26,M,992.60,F*24
2024-08-19T01:08:26.7099320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:08:30.8076119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.82,f,1815.33,M,992.64,F*2C
2024-08-19T01:08:34.9083137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:08:39.0139957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-19T01:08:43.1070554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.13,f,1823.35,M,997.02,F*28
2024-08-19T01:08:47.2157053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.26,f,1823.39,M,997.04,F*24
2024-08-19T01:08:51.3087950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.80,f,1824.17,M,997.47,F*22
2024-08-19T01:08:55.4173396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.52,f,1824.08,M,997.42,F*26
2024-08-19T01:08:59.5150302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.89,f,1823.58,M,997.15,F*26
2024-08-19T01:09:03.6081193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.93,f,1827.25,M,999.16,F*29
2024-08-19T01:09:07.7078746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.47,f,1825.29,M,998.08,F*2D
2024-08-19T01:09:11.8053806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.84,F*2F
2024-08-19T01:09:15.9141473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.99,f,1823.92,M,997.33,F*24
2024-08-19T01:09:20.0113852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-19T01:09:24.1093178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.41,f,1819.17,M,994.73,F*27
2024-08-19T01:09:28.2179772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.31,f,1818.53,M,994.38,F*20
2024-08-19T01:09:32.3110585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24
2024-08-19T01:09:36.4101486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24
2024-08-19T01:09:40.5188039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.42,f,1823.75,M,997.24,F*2D
2024-08-19T01:09:44.6117630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.98,f,1821.48,M,996.00,F*28
2024-08-19T01:09:48.7087326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.55,f,1822.26,M,996.42,F*29
2024-08-19T01:09:52.8061748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-08-19T01:09:56.9196835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.14,f,1818.78,M,994.52,F*23
2024-08-19T01:10:01.0127345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.92,f,1820.85,M,995.65,F*24
2024-08-19T01:10:05.1213014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.70,f,1818.35,M,994.28,F*27
2024-08-19T01:10:09.2142866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-19T01:10:13.3072585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.67,f,1816.81,M,993.45,F*29
2024-08-19T01:10:17.4193611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.31,f,1815.48,M,992.72,F*2C
2024-08-19T01:10:21.5171083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-19T01:10:25.6136052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.17,f,1821.54,M,996.03,F*22
2024-08-19T01:10:29.7121219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-19T01:10:33.8208325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-19T01:10:37.9137779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-19T01:10:42.0107187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.38,f,1815.51,M,992.73,F*2C
2024-08-19T01:10:46.1093899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-08-19T01:10:50.2179947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-19T01:10:54.3133022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.66,f,1816.50,M,993.28,F*25
2024-08-19T01:10:58.4183484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.37,f,1820.99,M,995.73,F*26
2024-08-19T01:11:02.5114192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.37,f,1820.99,M,995.73,F*26
2024-08-19T01:11:06.6108572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-08-19T01:11:10.7194838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-08-19T01:11:14.8174993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.02,f,1798.02,M,983.17,F*29
2024-08-19T01:11:18.9137521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.02,f,1798.02,M,983.17,F*29
2024-08-19T01:11:23.0103349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.02,f,1798.02,M,983.17,F*29
2024-08-19T01:11:27.1215045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.29,f,1802.67,M,985.71,F*2D
2024-08-19T01:11:31.2146300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.29,f,1802.67,M,985.71,F*2D
2024-08-19T01:11:35.3231121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.08,f,1796.51,M,982.35,F*27
2024-08-19T01:11:39.4084983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.62,f,1802.17,M,985.44,F*25
2024-08-19T01:11:43.5204541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.92,f,1803.48,M,986.15,F*22
2024-08-19T01:11:47.6154870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.19,f,1803.86,M,986.36,F*2C
2024-08-19T01:11:51.7241385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.01,f,1801.98,M,985.33,F*24
2024-08-19T01:11:55.8171215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.43,f,1804.24,M,986.57,F*2A
2024-08-19T01:11:59.9235615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.19,f,1803.86,M,986.36,F*2C
2024-08-19T01:12:04.0210069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.43,f,1804.24,M,986.57,F*2A
2024-08-19T01:12:08.1138770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.95,f,1803.49,M,986.16,F*27
2024-08-19T01:12:12.2226569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.07,f,1803.83,M,986.35,F*25
2024-08-19T01:12:16.3154693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.43,f,1804.24,M,986.57,F*2A
2024-08-19T01:12:20.4241774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.62,f,1802.17,M,985.44,F*25
2024-08-19T01:12:24.5170960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.90,f,1803.47,M,986.15,F*2F
2024-08-19T01:12:28.6129863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23
2024-08-19T01:12:32.7109413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.35,f,1791.42,M,979.56,F*20
2024-08-19T01:12:36.8105593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.55,f,1797.27,M,982.76,F*2A
2024-08-19T01:12:40.9236487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.40,f,1797.83,M,983.07,F*29
2024-08-19T01:12:45.0207007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.86,f,1793.71,M,980.81,F*2A
2024-08-19T01:12:49.1136892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-08-19T01:12:53.2246322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.02,f,1787.66,M,977.50,F*2E
2024-08-19T01:12:57.3175444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.74,f,1784.83,M,975.96,F*2C
2024-08-19T01:13:01.4156149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.74,f,1784.83,M,975.96,F*2C
2024-08-19T01:13:05.5203286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.74,f,1784.83,M,975.96,F*2C
2024-08-19T01:13:09.6177180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.74,f,1784.83,M,975.96,F*2C
2024-08-19T01:13:13.7263217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.64,f,1763.16,M,964.11,F*24
2024-08-19T01:13:17.8194076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.64,f,1763.16,M,964.11,F*24
2024-08-19T01:13:21.9243938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.02,M,956.38,F*23
2024-08-19T01:13:26.0198129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.94,f,1747.71,M,955.66,F*22
2024-08-19T01:13:30.1161272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.95,f,1746.18,M,954.82,F*2C
2024-08-19T01:13:34.2124661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.81,f,1744.31,M,953.80,F*2F
2024-08-19T01:13:38.3126321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-08-19T01:13:42.4213912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-08-19T01:13:46.5179085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-08-19T01:13:50.6215834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.08,f,1736.78,M,949.68,F*2B
2024-08-19T01:13:54.7225055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.16,f,1734.67,M,948.53,F*28
2024-08-19T01:13:58.8156489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.59,f,1729.61,M,945.76,F*28
2024-08-19T01:14:02.9242726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.73,f,1729.05,M,945.46,F*27
2024-08-19T01:14:07.0163082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.18,f,1723.39,M,942.36,F*2B
2024-08-19T01:14:11.1131784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.95,f,1723.02,M,942.16,F*22
2024-08-19T01:14:15.2218800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-08-19T01:14:19.3147576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.00,f,1715.11,M,937.83,F*25
2024-08-19T01:14:23.4272071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.98,f,1715.10,M,937.83,F*24
2024-08-19T01:14:27.5192957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.31,f,1716.42,M,938.55,F*21
2024-08-19T01:14:32.0987635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.31,f,1716.42,M,938.55,F*21
2024-08-19T01:14:36.6829894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.31,f,1716.42,M,938.55,F*21
2024-08-19T01:14:41.2758512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.08,f,1691.36,M,924.85,F*2A
2024-08-19T01:14:45.8686861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.08,f,1691.36,M,924.85,F*2A
2024-08-19T01:14:50.3834322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.08,f,1691.36,M,924.85,F*2A
2024-08-19T01:14:54.8894855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.32,f,1667.05,M,911.55,F*22
2024-08-19T01:14:59.4042814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.32,f,1667.05,M,911.55,F*22
2024-08-19T01:15:03.8565604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.32,f,1667.05,M,911.55,F*22
2024-08-19T01:15:08.3005471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.28,f,1638.39,M,895.88,F*2B
2024-08-19T01:15:12.7553243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.29,f,1638.39,M,895.88,F*2A
2024-08-19T01:15:17.1452202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.52,f,1624.44,M,888.25,F*23
2024-08-19T01:15:21.5225649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.26,F*29
2024-08-19T01:15:25.8652553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.26,F*29
2024-08-19T01:15:30.1926979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.18,f,1596.60,M,873.03,F*20
2024-08-19T01:15:34.5355631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.18,f,1596.60,M,873.03,F*20
2024-08-19T01:15:38.8078023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.94,f,1581.29,M,864.66,F*2D
2024-08-19T01:15:43.0765737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.00,f,1581.30,M,864.67,F*26
2024-08-19T01:15:47.2945223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.00,f,1581.30,M,864.67,F*26
2024-08-19T01:15:51.5315515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.69,f,1555.30,M,850.45,F*25
2024-08-19T01:15:55.7516841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-08-19T01:15:59.9287913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.54,f,1538.49,M,841.26,F*2B
2024-08-19T01:16:04.0842965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.54,f,1538.49,M,841.26,F*2B
2024-08-19T01:16:08.2084542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.15,f,1526.18,M,834.52,F*20
2024-08-19T01:16:12.3232362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.15,f,1526.18,M,834.52,F*20
2024-08-19T01:16:16.4066967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.15,f,1526.18,M,834.52,F*20
2024-08-19T01:16:20.4707859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.15,f,1526.18,M,834.52,F*20
2024-08-19T01:16:24.5637081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.97,f,-7.61,M,-4.16,F*31
2024-08-19T01:16:28.6458122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.23,f,1501.21,M,820.87,F*2F
2024-08-19T01:16:32.7231783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.99,f,1477.67,M,808.00,F*2C
2024-08-19T01:16:36.7381208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-08-19T01:16:40.6904085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-08-19T01:16:44.6446485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.58,f,1460.78,M,798.76,F*29
2024-08-19T01:16:48.5998721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.58,f,1460.78,M,798.76,F*29
2024-08-19T01:16:52.4896746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-08-19T01:16:56.4043027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-08-19T01:17:00.2501752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-08-19T01:17:04.1118141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-08-19T01:17:07.9704436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.66,f,-6.91,M,-3.78,F*38
2024-08-19T01:17:11.8290406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.87,f,1606.87,M,878.65,F*23
2024-08-19T01:17:15.6720571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.28,f,1604.86,M,877.55,F*2C
2024-08-19T01:17:19.8587717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.39,f,1601.84,M,875.90,F*23
2024-08-19T01:17:24.1420006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-08-19T01:17:28.4249072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.11,f,1597.49,M,873.52,F*29
2024-08-19T01:17:32.6897745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.14,f,1597.50,M,873.52,F*24
2024-08-19T01:17:36.9749086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.11,f,1597.49,M,873.52,F*29
2024-08-19T01:17:41.2397279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.56,f,1572.63,M,859.93,F*26
2024-08-19T01:17:45.5086087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.56,f,1572.63,M,859.93,F*26
2024-08-19T01:17:49.7265448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.56,f,1572.63,M,859.93,F*26
2024-08-19T01:17:53.9207006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-08-19T01:17:58.1385618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.36,f,1544.23,M,844.39,F*20
2024-08-19T01:18:02.2983984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.36,f,1544.23,M,844.39,F*20
2024-08-19T01:18:06.4199255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.52,f,1529.64,M,836.42,F*2A
2024-08-19T01:18:10.5463324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.52,f,1529.64,M,836.42,F*2A
2024-08-19T01:18:14.6391944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.52,f,1529.64,M,836.42,F*2A
2024-08-19T01:18:18.7164623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.13,f,1502.09,M,821.36,F*23
2024-08-19T01:18:22.7997301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.18,f,1502.11,M,821.36,F*21
2024-08-19T01:18:26.8173516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.88,f,1484.95,M,811.98,F*21
2024-08-19T01:18:30.8322151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.88,f,1484.95,M,811.98,F*21
2024-08-19T01:18:34.8002299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.88,f,1484.95,M,811.98,F*21
2024-08-19T01:18:38.7557134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.48,f,1460.14,M,798.41,F*24
2024-08-19T01:18:42.7276231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-08-19T01:18:46.6520068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-08-19T01:18:50.5574138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-08-19T01:18:54.4528166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-08-19T01:18:58.3583064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-08-19T01:19:02.2012163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-08-19T01:19:06.0442217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-08-19T01:19:09.8404471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-08-19T01:19:13.6227733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-08-19T01:19:17.4189005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-08-19T01:19:21.2151571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-08-19T01:19:24.9404033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-08-19T01:19:28.6739879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.61,f,1371.18,M,749.77,F*26
2024-08-19T01:19:32.3967068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.62,f,1371.18,M,749.77,F*25
2024-08-19T01:19:36.0558146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.62,f,1371.18,M,749.77,F*25
2024-08-19T01:19:39.7269716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.02,f,1348.75,M,737.50,F*28
2024-08-19T01:19:43.3786291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-08-19T01:19:46.9952883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-08-19T01:19:50.5883222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-08-19T01:19:54.1813164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.12,f,1329.58,M,727.02,F*23
2024-08-19T01:19:57.7636743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.12,f,1329.58,M,727.02,F*23
2024-08-19T01:20:01.3194499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.12,f,1329.58,M,727.02,F*23
2024-08-19T01:20:04.8812286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.12,f,1329.58,M,727.02,F*23
2024-08-19T01:20:08.4294624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.38,f,-7.13,M,-3.90,F*3F
2024-08-19T01:20:11.9757218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.70,f,1535.49,M,839.62,F*28
2024-08-19T01:20:16.2136093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.05,f,1534.38,M,839.01,F*2B
2024-08-19T01:20:20.3172298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.55,f,1533.62,M,838.59,F*2F
2024-08-19T01:20:24.2070999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-08-19T01:20:28.3024130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-08-19T01:20:32.4033250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-08-19T01:20:36.4962516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.29,f,1507.63,M,824.38,F*20
2024-08-19T01:20:40.5891949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.25,f,1507.62,M,824.38,F*2D
2024-08-19T01:20:44.6197449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.25,f,1507.62,M,824.38,F*2D
2024-08-19T01:20:48.6652276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.35,f,1483.87,M,811.39,F*20
2024-08-19T01:20:52.6957584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.35,f,1483.87,M,811.39,F*20
2024-08-19T01:20:56.6678882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.99,f,1468.52,M,803.00,F*2A
2024-08-19T01:21:00.6357668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.99,f,1468.52,M,803.00,F*2A
2024-08-19T01:21:04.5619297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.06,f,1451.48,M,793.68,F*28
2024-08-19T01:21:08.4673294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.00,f,1451.46,M,793.67,F*2F
2024-08-19T01:21:12.3440214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.00,f,1451.46,M,793.67,F*2F
2024-08-19T01:21:16.2106602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.52,f,1423.58,M,778.42,F*22
2024-08-19T01:21:20.0920481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-08-19T01:21:23.9193447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-08-19T01:21:27.7221687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.90,f,1407.84,M,769.82,F*29
2024-08-19T01:21:31.5270624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.90,f,1407.84,M,769.82,F*29
2024-08-19T01:21:35.2814591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.90,f,1407.84,M,769.82,F*29
2024-08-19T01:21:39.0500092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.90,f,1407.84,M,769.82,F*29
2024-08-19T01:21:42.8149827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.24,f,1381.73,M,755.54,F*29
2024-08-19T01:21:46.5641588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-08-19T01:21:50.2692959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-08-19T01:21:53.9635573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-08-19T01:21:57.6501015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-08-19T01:22:01.3525721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-08-19T01:22:04.9952603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-08-19T01:22:08.6392837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.92,f,1341.40,M,733.49,F*25
2024-08-19T01:22:12.2638167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-08-19T01:22:15.8752216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-08-19T01:22:19.4370010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-08-19T01:22:23.0145299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-08-19T01:22:26.5449220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-08-19T01:22:30.0599380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.17,f,1300.33,M,711.03,F*21
2024-08-19T01:22:33.5836095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.16,f,1292.09,M,706.53,F*2A
2024-08-19T01:22:37.0888327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.21,f,1292.11,M,706.54,F*20
2024-08-19T01:22:41.4065124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.21,f,1292.11,M,706.54,F*20
2024-08-19T01:22:45.7179882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.21,f,1292.11,M,706.54,F*20
2024-08-19T01:22:50.0507467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-08-19T01:22:54.3430134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-08-19T01:22:58.5921640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-08-19T01:23:02.8258037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-08-19T01:23:07.0661896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-19T01:23:11.3153394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.93,f,1418.52,M,775.66,F*27
2024-08-19T01:23:15.4084147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.44,f,1414.71,M,773.57,F*27
2024-08-19T01:23:19.7669197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.44,f,1414.71,M,773.57,F*27
2024-08-19T01:23:23.5318254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.44,f,1414.71,M,773.57,F*27
2024-08-19T01:23:27.3121613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-08-19T01:23:31.0927438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-08-19T01:23:34.8107436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-08-19T01:23:38.5287906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-08-19T01:23:42.2467796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.70,f,1361.76,M,744.62,F*26
2024-08-19T01:23:45.9064498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.70,f,1361.76,M,744.62,F*26
2024-08-19T01:23:49.5463195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.70,f,1361.76,M,744.62,F*26
2024-08-19T01:23:53.1705407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.81,f,1334.05,M,729.47,F*27
2024-08-19T01:23:56.7985944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.14,f,1335.37,M,730.19,F*20
2024-08-19T01:24:00.4072895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.14,f,1335.37,M,730.19,F*20
2024-08-19T01:24:03.9692059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.14,f,1335.37,M,730.19,F*20
2024-08-19T01:24:07.5492747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.56,f,1310.20,M,716.43,F*25
2024-08-19T01:24:11.1130159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-08-19T01:24:14.6283862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-08-19T01:24:18.1277570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-08-19T01:24:22.5196621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-08-19T01:24:26.0218559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-08-19T01:24:29.5257586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-08-19T01:24:33.8741637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-08-19T01:24:38.2053555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-08-19T01:24:42.5471330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.04,f,-7.94,M,-4.34,F*33
2024-08-19T01:24:46.8899486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.66,f,1347.72,M,736.94,F*2F
2024-08-19T01:24:51.0921857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.35,f,1318.98,M,721.23,F*2C
2024-08-19T01:24:54.6852851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.35,f,1318.98,M,721.23,F*2C
2024-08-19T01:24:58.2031353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.35,f,1318.98,M,721.23,F*2C
2024-08-19T01:25:01.7213711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-08-19T01:25:05.2520834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.76,f,1291.97,M,706.46,F*2D
2024-08-19T01:25:09.5950026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.76,f,1291.97,M,706.46,F*2D
2024-08-19T01:25:13.9222654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.76,f,1291.97,M,706.46,F*2D
2024-08-19T01:25:18.2378335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-08-19T01:25:22.5651442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-08-19T01:25:26.8017077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-08-19T01:25:31.0352149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-08-19T01:25:35.2401838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-08-19T01:25:39.3993250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-08-19T01:25:43.5579618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.88,f,1219.77,M,666.98,F*2E
2024-08-19T01:25:47.7133853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.88,f,1219.77,M,666.98,F*2E
2024-08-19T01:25:51.8256396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.88,f,1219.77,M,666.98,F*2E
2024-08-19T01:25:55.9211302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.88,f,1219.77,M,666.98,F*2E
2024-08-19T01:26:00.0165739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-08-19T01:26:04.1253016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.88,f,1199.35,M,655.81,F*23
2024-08-19T01:26:08.2171913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.89,f,1199.35,M,655.81,F*22
2024-08-19T01:26:12.3259296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.89,f,1199.35,M,655.81,F*22
2024-08-19T01:26:16.4128694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.89,f,1199.35,M,655.81,F*22
2024-08-19T01:26:20.5143278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.05,F*3B
2024-08-19T01:26:24.6229026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.16,f,1281.73,M,700.86,F*24
2024-08-19T01:26:28.7185121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-08-19T01:26:32.9676323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-08-19T01:26:37.2463553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-08-19T01:26:41.5268752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.83,f,1256.03,M,686.80,F*28
2024-08-19T01:26:45.7915924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.81,f,1256.02,M,686.80,F*2B
2024-08-19T01:26:49.9870373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.64,f,1265.11,M,691.77,F*2B
2024-08-19T01:26:54.1947850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.51,f,1262.33,M,690.25,F*2C
2024-08-19T01:26:58.4018212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.63,f,1259.93,M,688.94,F*29
2024-08-19T01:27:02.6198115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.53,f,1256.85,M,687.25,F*26
2024-08-19T01:27:06.8240585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.44,f,1254.69,M,686.07,F*27
2024-08-19T01:27:11.0177270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.44,f,1254.69,M,686.07,F*27
2024-08-19T01:27:15.2226630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.44,f,1254.69,M,686.07,F*27
2024-08-19T01:27:19.4316398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-08-19T01:27:23.6202962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-08-19T01:27:27.7807774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.69,f,1241.05,M,678.61,F*27
2024-08-19T01:27:31.9363238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-08-19T01:27:36.0760431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.34,f,1236.37,M,676.06,F*24
2024-08-19T01:27:40.2066012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.34,f,1236.37,M,676.06,F*24
2024-08-19T01:27:44.3515768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.34,f,1236.37,M,676.06,F*24
2024-08-19T01:27:48.4932651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.67,f,1214.22,M,663.94,F*2F
2024-08-19T01:27:52.6348188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T01:27:56.7463148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T01:28:00.8483702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-19T01:28:04.9477381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T01:28:09.0406079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-19T01:28:13.1380349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T01:28:17.2489404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.51,f,1207.47,M,660.25,F*2E
2024-08-19T01:28:21.3462974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.01,f,1206.10,M,659.50,F*25
2024-08-19T01:28:25.4489843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.08,f,1208.86,M,661.01,F*20
2024-08-19T01:28:29.5419050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T01:28:33.6348222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T01:28:37.7489888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-08-19T01:28:41.8418969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.73,f,1200.22,M,656.29,F*20
2024-08-19T01:28:45.9374571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.34,f,1197.97,M,655.06,F*29
2024-08-19T01:28:50.0459609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.85,f,1195.68,M,653.81,F*2B
2024-08-19T01:28:54.1407997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.47,f,1193.74,M,652.75,F*23
2024-08-19T01:28:58.2337919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.18,f,1191.21,M,651.36,F*20
2024-08-19T01:29:02.3422543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.24,f,1189.71,M,650.54,F*2D
2024-08-19T01:29:06.4567069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.51,f,1187.66,M,649.42,F*25
2024-08-19T01:29:10.5414794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.58,f,1184.93,M,647.93,F*27
2024-08-19T01:29:14.6416000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.42,f,1183.36,M,647.07,F*2C
2024-08-19T01:29:18.7477828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.04,f,1181.42,M,646.01,F*23
2024-08-19T01:29:22.8465958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.75,f,1179.19,M,644.79,F*2E
2024-08-19T01:29:26.9453537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.80,f,1177.68,M,643.97,F*20
2024-08-19T01:29:31.0493437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.45,f,1175.45,M,642.74,F*2E
2024-08-19T01:29:35.1382131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.93,f,1173.46,M,641.65,F*2D
2024-08-19T01:29:39.2486114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.33,f,1172.06,M,640.89,F*2D
2024-08-19T01:29:43.3455675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.17,f,1169.87,M,639.69,F*22
2024-08-19T01:29:47.4384540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.36,f,1167.50,M,638.39,F*29
2024-08-19T01:29:51.5470290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.93,f,1165.53,M,637.32,F*21
2024-08-19T01:29:55.6417702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.15,f,1163.77,M,636.36,F*22
2024-08-19T01:29:59.7403848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.73,f,1161.51,M,635.12,F*29
2024-08-19T01:30:03.8464338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-08-19T01:30:07.9411572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.35,f,1157.43,M,632.89,F*28
2024-08-19T01:30:12.0402331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-08-19T01:30:16.1380460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-08-19T01:30:20.2467172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.05,f,1153.07,M,630.51,F*2D
2024-08-19T01:30:24.3428094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.01,f,1151.23,M,629.50,F*2F
2024-08-19T01:30:28.4358033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-08-19T01:30:32.5444701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.06,f,1149.42,M,628.51,F*20
2024-08-19T01:30:36.6373170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.57,f,1148.05,M,627.76,F*2A
2024-08-19T01:30:40.7492060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-08-19T01:30:44.8489044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.59,f,1146.23,M,626.76,F*29
2024-08-19T01:30:48.9419819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.30,f,1145.22,M,626.22,F*21
2024-08-19T01:30:53.0440384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.82,f,1145.08,M,626.14,F*24
2024-08-19T01:30:57.1369787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-08-19T01:31:01.2455289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.67,f,1143.20,M,625.11,F*23
2024-08-19T01:31:05.3384907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.88,f,1142.96,M,624.98,F*26
2024-08-19T01:31:09.4364921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.45,f,1143.14,M,625.07,F*23
2024-08-19T01:31:13.5491733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.79,f,1142.02,M,624.46,F*29
2024-08-19T01:31:17.6420782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.79,f,1142.02,M,624.46,F*29
2024-08-19T01:31:21.7506192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.68,f,1141.99,M,624.45,F*2B
2024-08-19T01:31:25.8436915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-08-19T01:31:29.9366902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-08-19T01:31:34.0480585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.18,f,1140.01,M,623.36,F*29
2024-08-19T01:31:38.1410128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.04,f,1138.44,M,622.51,F*28
2024-08-19T01:31:42.2418667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.88,f,1137.78,M,622.15,F*2B
2024-08-19T01:31:46.3505154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-08-19T01:31:50.4461551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.20,f,1135.75,M,621.03,F*27
2024-08-19T01:31:54.5391403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.58,f,1135.56,M,620.93,F*22
2024-08-19T01:31:58.6491834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.90,f,1135.04,M,620.65,F*2E
2024-08-19T01:32:02.7492493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-08-19T01:32:06.8420576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-08-19T01:32:10.9384959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.77,f,1137.44,M,621.96,F*2F
2024-08-19T01:32:15.0379549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.39,f,1138.85,M,622.73,F*28
2024-08-19T01:32:19.1514781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.97,f,1140.25,M,623.49,F*20
2024-08-19T01:32:23.2427761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.80,f,1142.63,M,624.80,F*2C
2024-08-19T01:32:27.3445406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.88,f,1144.18,M,625.65,F*2E
2024-08-19T01:32:31.4375471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.83,f,1143.25,M,625.14,F*29
2024-08-19T01:32:35.5460717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.37,f,1143.11,M,625.06,F*22
2024-08-19T01:32:39.6390430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.62,f,1141.66,M,624.27,F*26
2024-08-19T01:32:43.7475195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.35,f,1140.36,M,623.56,F*25
2024-08-19T01:32:47.8499558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.82,F*21
2024-08-19T01:32:51.9428773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.46,f,1137.04,M,621.74,F*24
2024-08-19T01:32:56.0435882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-08-19T01:33:00.1478862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-08-19T01:33:04.2489984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23
2024-08-19T01:33:08.3419542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-08-19T01:33:12.4504747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-08-19T01:33:16.5433165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-08-19T01:33:20.6519102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.89,F*2D
2024-08-19T01:33:24.7448714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-08-19T01:33:28.6871954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-08-19T01:33:33.0925434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-08-19T01:33:37.4865779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.44,f,1073.64,M,587.07,F*2B
2024-08-19T01:33:41.8965014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-08-19T01:33:46.1925425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-08-19T01:33:50.4937310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-08-19T01:33:54.7167471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.75,f,1056.66,M,577.79,F*2B
2024-08-19T01:33:58.9575745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.03,f,1031.76,M,564.17,F*2A
2024-08-19T01:34:03.1911728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-08-19T01:34:07.3218180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-08-19T01:34:11.4539927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-08-19T01:34:15.5354021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-08-19T01:34:19.6126403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-08-19T01:34:23.6743423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.90,f,1040.25,M,568.82,F*29
2024-08-19T01:34:27.7417058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-08-19T01:34:31.9067958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-08-19T01:34:36.0677764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.85,f,1017.07,M,556.14,F*2C
2024-08-19T01:34:40.2387295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-08-19T01:34:44.3159976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-08-19T01:34:48.3992222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-08-19T01:34:52.3850020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-08-19T01:34:56.3888148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-08-19T01:35:00.3878839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-08-19T01:35:04.4809730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.90,f,1007.64,M,550.98,F*2E
2024-08-19T01:35:08.5458088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-08-19T01:35:12.5795490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-08-19T01:35:16.6280708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-08-19T01:35:20.6741471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-08-19T01:35:24.6420415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-08-19T01:35:28.6521741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-08-19T01:35:32.6544690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-08-19T01:35:36.6694228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-08-19T01:35:40.5791730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-08-19T01:35:44.5234323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-08-19T01:35:48.4600465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-08-19T01:35:52.3967561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.57,f,1005.41,M,549.76,F*2D
2024-08-19T01:35:56.3427154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-08-19T01:36:00.3394447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-08-19T01:36:04.3698957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-08-19T01:36:08.3921759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.59,f,-7.80,M,-4.27,F*3F
2024-08-19T01:36:12.4382801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.33,f,955.65,M,522.55,F*1C
2024-08-19T01:36:16.4575999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.49,f,948.69,M,518.75,F*1F
2024-08-19T01:36:20.2850469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-08-19T01:36:24.1003931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-08-19T01:36:27.9039527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-08-19T01:36:31.6887281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-08-19T01:36:35.4412772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.58,f,936.22,M,511.93,F*1C
2024-08-19T01:36:39.2178113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.58,f,936.22,M,511.93,F*1C
2024-08-19T01:36:42.9697284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.90,f,921.99,M,504.15,F*14
2024-08-19T01:36:46.7289811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-08-19T01:36:50.4530175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-08-19T01:36:54.1344017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-08-19T01:36:57.8250410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-08-19T01:37:01.5203113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.42,f,913.92,M,499.74,F*1C
2024-08-19T01:37:05.1615656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.07,f,910.46,M,497.85,F*19
2024-08-19T01:37:08.8193652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.41,f,900.81,M,492.57,F*14
2024-08-19T01:37:12.4634951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.00,f,900.99,M,492.67,F*18
2024-08-19T01:37:16.0752026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.00,f,900.99,M,492.67,F*18
2024-08-19T01:37:19.6997121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-08-19T01:37:23.3083688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.20,f,893.73,M,488.70,F*1A
2024-08-19T01:37:26.8976852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-08-19T01:37:30.4722294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-08-19T01:37:34.0475000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-08-19T01:37:37.5862066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.30,f,881.88,M,482.22,F*1B
2024-08-19T01:37:41.1377484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-08-19T01:37:44.6722921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.47,f,875.83,M,478.91,F*18
2024-08-19T01:37:48.1710578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.02,f,872.65,M,477.17,F*16
2024-08-19T01:37:51.6662436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.26,f,868.76,M,475.04,F*19
2024-08-19T01:37:55.1655472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.25,f,868.76,M,475.04,F*1A
2024-08-19T01:37:58.6643332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.25,f,868.76,M,475.04,F*1A
2024-08-19T01:38:02.1349356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-08-19T01:38:05.6234827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-08-19T01:38:10.2164034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-08-19T01:38:14.7810472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-08-19T01:38:19.3328422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-08-19T01:38:23.8688501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-08-19T01:38:28.3898134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.59,f,837.47,M,457.93,F*1E
2024-08-19T01:38:32.8632705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-08-19T01:38:37.3284824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.16,f,830.33,M,454.03,F*1E
2024-08-19T01:38:41.7672171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.50,f,826.47,M,451.92,F*13
2024-08-19T01:38:46.1976746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.86,f,822.31,M,449.64,F*12
2024-08-19T01:38:50.6187609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-08-19T01:38:55.0130043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-08-19T01:38:59.3927172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.07,f,811.70,M,443.85,F*10
2024-08-19T01:39:03.7429021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.63,f,808.22,M,441.94,F*1E
2024-08-19T01:39:08.0983225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.06,f,805.00,M,440.18,F*14
2024-08-19T01:39:12.4128346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.51,f,801.78,M,438.42,F*1B
2024-08-19T01:39:16.7244307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.09,f,798.91,M,436.85,F*1B
2024-08-19T01:39:21.0048560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.70,f,795.44,M,434.95,F*19
2024-08-19T01:39:25.2853152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.82,f,792.73,M,433.47,F*16
2024-08-19T01:39:29.5418590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.36,f,789.85,M,431.89,F*11
2024-08-19T01:39:33.7760023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.51,f,787.15,M,430.42,F*13
2024-08-19T01:39:38.0096103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.79,f,783.88,M,428.63,F*1F
2024-08-19T01:39:42.2061911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.81,f,781.45,M,427.30,F*11
2024-08-19T01:39:46.3927320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.02,f,777.86,M,425.34,F*18
2024-08-19T01:39:50.5692306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.65,f,774.09,M,423.28,F*1B
2024-08-19T01:39:54.7332904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.96,f,769.61,M,420.83,F*1B
2024-08-19T01:39:58.8690799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-08-19T01:40:02.9833008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.67,f,761.59,M,416.44,F*1E
2024-08-19T01:40:07.0832163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.67,f,761.59,M,416.44,F*1E
2024-08-19T01:40:11.1562988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-08-19T01:40:15.2194742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.33,f,751.13,M,410.72,F*12
2024-08-19T01:40:19.2499905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-08-19T01:40:23.2646861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.31,f,744.42,M,407.05,F*12
2024-08-19T01:40:27.2481292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.32,f,741.06,M,405.22,F*17
2024-08-19T01:40:31.2350758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.37,f,741.08,M,405.23,F*1D
2024-08-19T01:40:35.2031511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.57,f,735.66,M,402.26,F*12
2024-08-19T01:40:39.1708879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.18,f,731.88,M,400.20,F*1A
2024-08-19T01:40:43.1189068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.95,f,729.07,M,398.66,F*1B
2024-08-19T01:40:47.0241998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.94,f,726.01,M,396.99,F*1C
2024-08-19T01:40:50.9139889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.07,f,723.92,M,395.84,F*1D
2024-08-19T01:40:54.8037215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.71,f,720.76,M,394.12,F*1B
2024-08-19T01:40:58.6778500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.68,f,718.93,M,393.11,F*18
2024-08-19T01:41:02.5363534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.37,f,715.17,M,391.06,F*18
2024-08-19T01:41:06.3793091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.18,f,712.98,M,389.86,F*1C
2024-08-19T01:41:10.2120052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.62,f,710.37,M,388.44,F*10
2024-08-19T01:41:14.0150528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.21,f,708.11,M,387.20,F*15
2024-08-19T01:41:17.8099805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.86,f,705.57,M,385.81,F*1A
2024-08-19T01:41:21.6059623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.11,f,702.90,M,384.35,F*15
2024-08-19T01:41:25.3830731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.30,f,700.22,M,382.88,F*14
2024-08-19T01:41:29.1477891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.68,f,698.50,M,381.95,F*15
2024-08-19T01:41:32.8969754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.66,f,695.75,M,380.44,F*1E
2024-08-19T01:41:36.6333436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.03,f,693.73,M,379.34,F*17
2024-08-19T01:41:40.3440370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.81,f,691.23,M,377.97,F*1D
2024-08-19T01:41:44.0482003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.92,f,689.13,M,376.82,F*17
2024-08-19T01:41:47.7450715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.39,f,686.83,M,375.56,F*1A
2024-08-19T01:41:51.4317800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.61,f,684.77,M,374.44,F*18
2024-08-19T01:41:55.0935843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.81,f,682.70,M,373.30,F*1B
2024-08-19T01:41:58.7645621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.68,f,680.52,M,372.11,F*17
2024-08-19T01:42:02.4239545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.25,f,678.87,M,371.21,F*15
2024-08-19T01:42:06.0481454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.37,f,677.07,M,370.23,F*14
2024-08-19T01:42:09.6880534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.28,f,674.30,M,368.71,F*13
2024-08-19T01:42:13.2988556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.78,M,367.88,F*1D
2024-08-19T01:42:16.9075848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.81,f,670.20,M,366.47,F*1F
2024-08-19T01:42:20.5022674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.77,f,668.66,M,365.63,F*13
2024-08-19T01:42:24.0950989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.35,f,666.70,M,364.56,F*1E
2024-08-19T01:42:27.6725593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.30,f,664.56,M,363.38,F*15
2024-08-19T01:42:31.2404181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.66,f,662.53,M,362.28,F*19
2024-08-19T01:42:34.8020185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.81,f,661.05,M,361.47,F*10
2024-08-19T01:42:38.3399182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.29,f,657.85,M,359.71,F*12
2024-08-19T01:42:41.8784592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.32,f,656.33,M,358.89,F*19
2024-08-19T01:42:45.3933568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.82,f,654.96,M,358.14,F*11
2024-08-19T01:42:48.9007685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.54,f,653.05,M,357.09,F*1E
2024-08-19T01:42:52.4106710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.86,f,651.01,M,355.98,F*1D
2024-08-19T01:42:55.9099906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.16,f,648.97,M,354.86,F*10
2024-08-19T01:42:59.3930113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.71,f,647.00,M,353.79,F*1C
2024-08-19T01:43:02.8610800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.91,f,645.84,M,353.15,F*1F
2024-08-19T01:43:06.3311964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.32,f,643.53,M,351.89,F*14
2024-08-19T01:43:09.7873008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.37,f,642.02,M,351.06,F*15
2024-08-19T01:43:13.2397340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.88,f,640.35,M,350.15,F*12
2024-08-19T01:43:17.5375644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.23,f,638.32,M,349.04,F*1F
2024-08-19T01:43:21.8131535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.19,f,636.18,M,347.87,F*17
2024-08-19T01:43:26.0756843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.31,f,634.38,M,346.89,F*14
2024-08-19T01:43:30.3429229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.18,f,631.60,M,345.36,F*1C
2024-08-19T01:43:34.5843017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.43,f,630.15,M,344.57,F*13
2024-08-19T01:43:38.7986845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.06,f,626.99,M,342.84,F*1A
2024-08-19T01:43:43.0198644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.01,f,625.15,M,341.84,F*1F
2024-08-19T01:43:47.2064831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.59,f,623.19,M,340.77,F*11
2024-08-19T01:43:51.3931763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.69,f,621.39,M,339.78,F*18
2024-08-19T01:43:55.5554083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.67,f,618.95,M,338.45,F*1D
2024-08-19T01:43:59.7108080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.50,f,616.76,M,337.25,F*11
2024-08-19T01:44:03.8413492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.54,f,614.03,M,335.76,F*15
2024-08-19T01:44:07.9678645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.51,f,612.50,M,334.92,F*17
2024-08-19T01:44:12.0692459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.81,f,609.85,M,333.47,F*1E
2024-08-19T01:44:16.1707928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.84,f,607.11,M,331.97,F*15
2024-08-19T01:44:20.2674230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.03,f,603.51,M,330.00,F*15
2024-08-19T01:44:24.3603770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.45,f,599.98,M,328.08,F*15
2024-08-19T01:44:28.4690348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.87,f,595.84,M,325.81,F*19
2024-08-19T01:44:32.5618852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.02,f,591.32,M,323.34,F*10
2024-08-19T01:44:36.6728799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-19T01:44:40.7656080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-08-19T01:44:44.8605172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-08-19T01:44:48.9691865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.82,f,574.80,M,314.30,F*12
2024-08-19T01:44:53.0621577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-08-19T01:44:57.1749571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.24,f,565.17,M,309.04,F*17
2024-08-19T01:45:01.2697613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.03,f,561.45,M,307.01,F*1D
2024-08-19T01:45:05.3626692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.91,f,557.45,M,304.82,F*17
2024-08-19T01:45:09.4638717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.79,f,553.45,M,302.63,F*12
2024-08-19T01:45:13.5754611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.50,f,549.71,M,300.58,F*18
2024-08-19T01:45:17.5022774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.02,f,545.90,M,298.50,F*10
2024-08-19T01:45:21.8921328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-08-19T01:45:32.0492455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-08-19T01:45:36.3992824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-08-19T01:45:40.7468945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-08-19T01:45:44.9648347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-08-19T01:45:49.1508783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-08-19T01:45:53.2787723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.96,f,502.60,M,274.83,F*18
2024-08-19T01:45:57.3492541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-08-19T01:46:01.3890898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.72,f,492.78,M,269.45,F*1E
2024-08-19T01:46:05.3882993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.72,f,492.78,M,269.45,F*1E
2024-08-19T01:46:09.3248725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-08-19T01:46:13.2772940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.12,M,255.97,F*19
2024-08-19T01:46:17.0681988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-08-19T01:46:20.8210905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.63,f,458.00,M,250.44,F*1A
2024-08-19T01:46:24.5235063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.75,f,452.86,M,247.63,F*14
2024-08-19T01:46:28.1980451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.86,f,450.76,M,246.48,F*1F
2024-08-19T01:46:31.8222734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.41,f,448.79,M,245.40,F*13
2024-08-19T01:46:35.4272542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.31,f,446.93,M,244.39,F*14
2024-08-19T01:46:39.0358189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.32,f,445.10,M,243.39,F*1E
2024-08-19T01:46:42.6035311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.61,f,441.84,M,241.60,F*14
2024-08-19T01:46:46.1809081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.32,f,440.23,M,240.72,F*11
2024-08-19T01:46:49.7114462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.73,f,437.30,M,239.12,F*19
2024-08-19T01:46:53.2515184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.67,f,435.15,M,237.95,F*1A
2024-08-19T01:46:56.7508083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.80,f,431.54,M,235.97,F*13
2024-08-19T01:47:00.2500517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.53,f,429.32,M,234.75,F*15
2024-08-19T01:47:03.6925732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.72,f,424.20,M,231.95,F*14
2024-08-19T01:47:07.1451479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.81,f,417.82,M,228.47,F*18
2024-08-19T01:47:11.6785143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.62,f,413.80,M,226.27,F*1E
2024-08-19T01:47:16.1362904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.61,f,410.45,M,224.44,F*10
2024-08-19T01:47:20.5416724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.62,f,408.01,M,223.10,F*15
2024-08-19T01:47:24.9313550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.80,f,405.02,M,221.47,F*16
2024-08-19T01:47:29.2898572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.94,f,402.01,M,219.82,F*16
2024-08-19T01:47:33.6327100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.88,f,399.25,M,218.31,F*11
2024-08-19T01:47:37.9331025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.01,f,396.55,M,216.84,F*10
2024-08-19T01:47:42.2133978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.19,f,393.55,M,215.20,F*19
2024-08-19T01:47:46.4505316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.85,f,391.32,M,213.98,F*19
2024-08-19T01:47:50.6527488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.27,f,387.79,M,212.04,F*13
2024-08-19T01:47:54.8285049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.18,f,385.02,M,210.53,F*11
2024-08-19T01:47:58.9694276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.32,f,380.49,M,208.05,F*10
2024-08-19T01:48:03.0925268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.90,f,376.40,M,205.82,F*11
2024-08-19T01:48:07.1541385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.55,f,372.63,M,203.76,F*17
2024-08-19T01:48:11.1845439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.63,f,366.87,M,200.60,F*1A
2024-08-19T01:48:15.1838217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.07,f,363.65,M,198.85,F*12
2024-08-19T01:48:19.1029183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.42,f,358.88,M,196.24,F*17
2024-08-19T01:48:22.9927920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.18,f,355.15,M,194.20,F*14
2024-08-19T01:48:26.8550571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.68,f,351.95,M,192.45,F*18
2024-08-19T01:48:30.6401493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.61,f,350.10,M,191.43,F*15
2024-08-19T01:48:34.4051324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.89,f,347.13,M,189.82,F*15
2024-08-19T01:48:38.1387825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.24,f,343.89,M,188.04,F*1B
2024-08-19T01:48:41.8616612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.65,f,340.66,M,186.28,F*10
2024-08-19T01:48:45.5409397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.05,f,338.04,M,184.84,F*16
2024-08-19T01:48:49.1963765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.93,f,334.95,M,183.15,F*1B
2024-08-19T01:48:52.8267687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.82,f,331.87,M,181.47,F*19
2024-08-19T01:48:56.4121581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.80,f,328.82,M,179.80,F*15
2024-08-19T01:48:59.9830700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-08-19T01:49:03.5211468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.89,f,323.36,M,176.82,F*1C
2024-08-19T01:49:08.3364296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.03,f,321.57,M,175.84,F*18
2024-08-19T01:49:13.0566565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.63,f,318.71,M,174.27,F*19
2024-08-19T01:49:16.4918225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.76,f,316.92,M,173.29,F*1C
2024-08-19T01:49:20.7566075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.54,f,315.63,M,172.59,F*1B
2024-08-19T01:49:25.0056936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.93,f,314.84,M,172.16,F*14
2024-08-19T01:49:29.2236355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.95,f,313.93,M,171.66,F*1D
2024-08-19T01:49:33.4199549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.02,f,313.65,M,171.50,F*1F
2024-08-19T01:49:37.6300628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.77,f,312.35,M,170.80,F*18
2024-08-19T01:49:41.8311719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.00,f,311.81,M,170.50,F*1E
2024-08-19T01:49:45.9943106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.15,f,311.86,M,170.52,F*1F
2024-08-19T01:49:50.1628463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.68,f,310.80,M,169.95,F*18
2024-08-19T01:49:54.3205584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.11,f,310.32,M,169.69,F*1D
2024-08-19T01:49:58.4802462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.73,f,311.12,M,170.12,F*15
2024-08-19T01:50:02.6199690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.67,f,310.49,M,169.78,F*10
2024-08-19T01:50:06.7821047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.37,f,310.40,M,169.73,F*17
2024-08-19T01:50:10.9218900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.06,f,310.92,M,170.01,F*1C
2024-08-19T01:50:15.0615722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.26,f,310.37,M,169.71,F*15
2024-08-19T01:50:19.2197590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.98,f,310.58,M,169.83,F*14
2024-08-19T01:50:23.3627768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.27,f,309.15,M,169.05,F*13
2024-08-19T01:50:27.5209252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.40,f,308.27,M,168.57,F*11
2024-08-19T01:50:31.6485088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.71,f,306.85,M,167.79,F*10
2024-08-19T01:50:35.7723932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.54,f,305.57,M,167.09,F*18
2024-08-19T01:50:39.8847916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.51,f,304.65,M,166.58,F*22
2024-08-19T01:50:43.9694274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.53,f,303.44,M,165.92,F*2D
2024-08-19T01:50:48.0489146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.40,f,301.87,M,165.07,F*2B
2024-08-19T01:50:52.1006793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.66,f,300.73,M,164.44,F*24
2024-08-19T01:50:56.1467472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.63,f,299.51,M,163.77,F*23
2024-08-19T01:51:00.1770855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.20,f,298.16,M,163.03,F*20
2024-08-19T01:51:04.1805326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.20,f,296.94,M,162.37,F*2E
2024-08-19T01:51:08.1557909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.57,f,295.22,M,161.43,F*2D
2024-08-19T01:51:12.1237085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.39,f,293.34,M,160.40,F*2C
2024-08-19T01:51:16.0583577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.30,f,291.48,M,159.38,F*2E
2024-08-19T01:51:19.9881993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.02,f,288.96,M,158.00,F*21
2024-08-19T01:51:23.8781246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.42,f,287.55,M,157.24,F*27
2024-08-19T01:51:27.7365694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.06,f,286.53,M,156.68,F*2A
2024-08-19T01:51:31.5795906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.75,f,285.22,M,155.96,F*2B
2024-08-19T01:51:35.4226294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.87,f,285.25,M,155.98,F*2F
2024-08-19T01:51:39.2439304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.04,f,282.56,M,154.51,F*20
2024-08-19T01:51:43.0713978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.27,f,281.41,M,153.88,F*23
2024-08-19T01:51:46.8517607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.48,f,279.34,M,152.75,F*2A
2024-08-19T01:51:50.6166426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.17,f,278.33,M,152.19,F*29
2024-08-19T01:51:54.3497111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.91,f,277.04,M,151.49,F*20
2024-08-19T01:51:58.0833443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.61,f,275.42,M,150.60,F*2E
2024-08-19T01:52:01.7799830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.71,f,274.23,M,149.95,F*29
2024-08-19T01:52:05.4697397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.63,f,273.29,M,149.44,F*24
2024-08-19T01:52:09.1293545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.26,f,272.57,M,149.04,F*2B
2024-08-19T01:52:12.7882632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.08,f,271.30,M,148.35,F*22
2024-08-19T01:52:16.4438718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.10,f,270.08,M,147.68,F*21
2024-08-19T01:52:20.0740641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.41,f,269.87,M,147.57,F*25
2024-08-19T01:52:23.6826513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.25,f,268.91,M,147.04,F*20
2024-08-19T01:52:27.2937164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.12,f,269.17,M,147.19,F*26
2024-08-19T01:52:30.9023439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.47,f,267.45,M,146.25,F*2A
2024-08-19T01:52:34.4954641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.68,f,267.82,M,146.45,F*25
2024-08-19T01:52:38.0748972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.59,f,266.27,M,145.60,F*26
2024-08-19T01:52:41.6547059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.97,f,266.39,M,145.66,F*2D
2024-08-19T01:52:45.2213425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.51,f,266.25,M,145.59,F*26
2024-08-19T01:52:48.7832075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.28,f,265.26,M,145.05,F*22
2024-08-19T01:52:52.3294708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.86,f,263.91,M,144.31,F*2E
2024-08-19T01:52:55.8782537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.21,f,262.80,M,143.70,F*27
2024-08-19T01:52:59.4088105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.35,f,263.45,M,144.06,F*2A
2024-08-19T01:53:02.9367339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.71,f,262.35,M,143.45,F*28
2024-08-19T01:53:06.4547979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.93,f,261.80,M,143.16,F*24
2024-08-19T01:53:09.9540904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.74,f,261.13,M,142.79,F*21
2024-08-19T01:53:13.4532971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.14,f,259.43,M,141.86,F*2D
2024-08-19T01:53:16.9550338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.98,f,260.29,M,142.33,F*20
2024-08-19T01:53:20.4230667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.15,f,259.13,M,141.69,F*29
2024-08-19T01:53:23.9068563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.56,f,259.86,M,142.09,F*25
2024-08-19T01:53:27.3592535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.25,f,258.85,M,141.54,F*22
2024-08-19T01:53:30.8337058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.85,f,258.12,M,141.14,F*2D
2024-08-19T01:53:34.3075008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.43,f,258.60,M,141.40,F*2D
2024-08-19T01:53:37.7630315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.90,f,257.83,M,140.98,F*28
2024-08-19T01:53:41.2310721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.53,f,257.72,M,140.92,F*23
2024-08-19T01:53:44.6751091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.34,f,257.66,M,140.89,F*2D
2024-08-19T01:53:48.1079336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.22,f,257.32,M,140.70,F*2C
2024-08-19T01:53:51.5516779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.59,f,256.21,M,140.10,F*21
2024-08-19T01:53:54.9885992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.95,f,256.02,M,139.99,F*21
2024-08-19T01:53:59.0970166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.24,f,255.19,M,139.54,F*2D
2024-08-19T01:54:03.2057766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.31,f,254.91,M,139.38,F*23
2024-08-19T01:54:07.3102121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.04,f,253.30,M,138.51,F*20
2024-08-19T01:54:11.3875803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.92,f,252.35,M,137.99,F*27
2024-08-19T01:54:15.4492165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.43,f,252.50,M,138.07,F*2F
2024-08-19T01:54:19.4984665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.01,f,252.07,M,137.84,F*20
2024-08-19T01:54:23.5600761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.58,f,251.03,M,137.26,F*27
2024-08-19T01:54:27.6217609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.26,f,251.54,M,137.54,F*2F
2024-08-19T01:54:31.6522462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.31,f,251.86,M,137.72,F*21
2024-08-19T01:54:35.6826517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.68,f,251.06,M,137.28,F*2F
2024-08-19T01:54:39.7130780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.10,f,251.19,M,137.35,F*25
2024-08-19T01:54:43.7468751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.24,f,251.53,M,137.54,F*2A
2024-08-19T01:54:47.7806237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.33,f,251.26,M,137.39,F*24
2024-08-19T01:54:51.8147150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.05,f,251.17,M,137.34,F*2E
2024-08-19T01:54:55.8468531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.42,f,251.28,M,137.40,F*22
2024-08-19T01:54:59.8797063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.17,f,250.90,M,137.19,F*2B
2024-08-19T01:55:03.9160410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.47,f,250.69,M,137.08,F*29
2024-08-19T01:55:07.9374520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.19,f,251.21,M,137.36,F*24
2024-08-19T01:55:11.9766474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.06,f,250.56,M,137.01,F*29
2024-08-19T01:55:16.0040914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.29,f,250.33,M,136.88,F*24
2024-08-19T01:55:20.0345364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.93,f,250.52,M,136.99,F*22
2024-08-19T01:55:24.0518405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.64,f,249.83,M,136.61,F*22
2024-08-19T01:55:28.0978513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.52,f,250.40,M,136.92,F*27
2024-08-19T01:55:32.0970025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.89,f,249.60,M,136.48,F*26
2024-08-19T01:55:36.1156078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.74,f,249.25,M,136.29,F*2D
2024-08-19T01:55:40.1172138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.06,f,249.34,M,136.34,F*2B
2024-08-19T01:55:44.1321512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.32,f,249.12,M,136.22,F*20
2024-08-19T01:55:48.1334824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.73,f,248.63,M,135.95,F*2F
2024-08-19T01:55:52.1384207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.41,f,248.84,M,136.07,F*2C
2024-08-19T01:55:56.1285843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.91,f,247.77,M,135.48,F*2E
2024-08-19T01:56:00.1192952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.56,f,247.97,M,135.59,F*2A
2024-08-19T01:56:04.1057440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.74,f,247.72,M,135.46,F*2E
2024-08-19T01:56:08.0835035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.48,f,247.64,M,135.41,F*21
2024-08-19T01:56:12.0716884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.44,f,246.72,M,134.91,F*2D
2024-08-19T01:56:16.0553982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.61,f,246.77,M,134.94,F*2A
2024-08-19T01:56:20.0110357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.34,f,246.08,M,134.56,F*22
2024-08-19T01:56:23.9790415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.40,f,246.40,M,134.73,F*25
2024-08-19T01:56:27.9358622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.34,f,245.77,M,134.39,F*21
2024-08-19T01:56:31.8881826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.11,f,245.40,M,134.19,F*23
2024-08-19T01:56:35.8462714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.53,f,244.92,M,133.92,F*29
2024-08-19T01:56:39.7759173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.05,f,244.77,M,133.84,F*26
2024-08-19T01:56:43.7043758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.47,f,244.29,M,133.58,F*28
2024-08-19T01:56:47.6412028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.47,f,244.29,M,133.58,F*28
2024-08-19T01:56:51.5528577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.70,f,243.44,M,133.12,F*21
2024-08-19T01:56:55.4744051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.22,f,243.30,M,133.04,F*22
2024-08-19T01:56:59.3909797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.70,f,243.14,M,132.95,F*25
2024-08-19T01:57:03.2934298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.08,f,242.95,M,132.85,F*23
2024-08-19T01:57:07.2144313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.19,f,242.37,M,132.53,F*22
2024-08-19T01:57:11.1044274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.44,f,242.15,M,132.41,F*28
2024-08-19T01:57:14.9900330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.06,f,241.72,M,132.18,F*27
2024-08-19T01:57:18.8797780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.31,f,241.80,M,132.22,F*27
2024-08-19T01:57:22.7575270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.17,f,241.15,M,131.86,F*20
2024-08-19T01:57:26.6474230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.30,f,240.88,M,131.72,F*2A
2024-08-19T01:57:30.5252817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.11,f,240.52,M,131.52,F*24
2024-08-19T01:57:34.3903383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.59,f,240.06,M,131.27,F*25
2024-08-19T01:57:38.2488548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.13,f,239.92,M,131.19,F*25
2024-08-19T01:57:42.1075854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.41,f,239.70,M,131.07,F*20
2024-08-19T01:57:45.9587267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.36,f,239.07,M,130.73,F*20
2024-08-19T01:57:49.8015566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.84,f,238.61,M,130.47,F*29
2024-08-19T01:57:53.6366028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.37,f,239.07,M,130.73,F*21
2024-08-19T01:57:57.4703540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.70,f,237.96,M,130.12,F*27
2024-08-19T01:58:01.3226381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.64,f,237.63,M,129.94,F*28
2024-08-19T01:58:05.1367524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.63,f,237.63,M,129.94,F*2F
2024-08-19T01:58:08.9483997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.69,f,237.35,M,129.78,F*25
2024-08-19T01:58:12.7757891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.81,f,237.08,M,129.64,F*2F
2024-08-19T01:58:16.5793577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.42,f,236.35,M,129.24,F*29
2024-08-19T01:58:20.3944571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.88,f,236.18,M,129.15,F*23
2024-08-19T01:58:24.1904764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.25,f,235.99,M,129.04,F*2E
2024-08-19T01:58:27.9866279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.16,f,235.66,M,128.86,F*22
2024-08-19T01:58:31.7756743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.49,f,235.15,M,128.58,F*2D
2024-08-19T01:58:35.5717809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.16,f,234.74,M,128.36,F*28
2024-08-19T01:58:39.3544441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.95,f,234.68,M,128.33,F*23
2024-08-19T01:58:43.1215326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.97,f,233.77,M,127.83,F*23
2024-08-19T01:58:46.8864521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.38,f,233.90,M,127.90,F*2C
2024-08-19T01:58:50.6390130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.30,f,233.26,M,127.55,F*22
2024-08-19T01:58:54.3725191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.06,f,232.88,M,127.34,F*24
2024-08-19T01:58:58.1238068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.78,f,232.80,M,127.30,F*26
2024-08-19T01:59:01.8588010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.85,f,231.91,M,126.81,F*2F
2024-08-19T01:59:05.6080618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.66,f,231.85,M,126.78,F*21
2024-08-19T01:59:09.3416838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.76,f,231.27,M,126.46,F*2E
2024-08-19T01:59:13.0596699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.67,f,230.63,M,126.11,F*23
2024-08-19T01:59:16.7796075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.77,f,230.36,M,125.96,F*2D
2024-08-19T01:59:20.4864536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.79,f,230.37,M,125.97,F*23
2024-08-19T01:59:24.1739460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.92,f,229.19,M,125.32,F*29
2024-08-19T01:59:27.8797129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.59,f,229.39,M,125.43,F*29
2024-08-19T01:59:31.5526552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.08,f,228.01,M,124.68,F*24
2024-08-19T01:59:35.2238920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.84,f,228.25,M,124.81,F*21
2024-08-19T01:59:38.8949894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.43,f,227.51,M,124.40,F*25
2024-08-19T01:59:42.5662553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.46,f,227.52,M,124.41,F*22
2024-08-19T01:59:46.2245964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.53,f,226.32,M,123.76,F*26
2024-08-19T01:59:49.8645287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.16,f,226.21,M,123.69,F*2B
2024-08-19T01:59:53.5043306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.35,f,225.66,M,123.39,F*2D
2024-08-19T01:59:57.1286714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.47,f,225.39,M,123.24,F*20
2024-08-19T02:00:00.7528431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.52,f,224.49,M,122.75,F*28
2024-08-19T02:00:04.3615484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.65,f,224.53,M,122.78,F*2A
2024-08-19T02:00:08.5796259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.46,f,223.25,M,122.08,F*2E
2024-08-19T02:00:12.1725900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.00,f,223.12,M,122.00,F*20
2024-08-19T02:00:15.7499807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.89,f,222.78,M,121.82,F*27
2024-08-19T02:00:19.3274062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.08,f,221.92,M,121.35,F*2C
2024-08-19T02:00:22.9048757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.21,f,221.96,M,121.37,F*21
2024-08-19T02:00:26.4704303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.26,f,220.75,M,120.71,F*25
2024-08-19T02:00:30.6101209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.01,f,220.37,M,120.50,F*22
2024-08-19T02:00:34.1562905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.87,f,220.03,M,120.31,F*2E
2024-08-19T02:00:37.6870165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.82,f,219.40,M,119.97,F*2B
2024-08-19T02:00:46.5192897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.07,f,217.95,M,119.18,F*2B
2024-08-19T02:00:50.0499181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.14,f,217.37,M,118.86,F*21
2024-08-19T02:00:53.5492323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-08-19T02:00:57.0461790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.69,f,216.62,M,118.45,F*26
2024-08-19T02:01:00.5176171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.45,f,215.94,M,118.08,F*22
2024-08-19T02:01:04.0012387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.16,f,215.54,M,117.86,F*2E
2024-08-19T02:01:07.4693749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.73,f,214.50,M,117.29,F*29
2024-08-19T02:01:10.9217831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.67,f,214.48,M,117.28,F*24
2024-08-19T02:01:14.3481504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.32,f,213.76,M,116.89,F*26
2024-08-19T02:01:18.3505894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.13,f,213.40,M,116.69,F*2F
2024-08-19T02:01:22.3654467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.79,f,208.72,M,114.13,F*2A
2024-08-19T02:01:26.3647355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.02,f,211.54,M,115.67,F*29
2024-08-19T02:01:30.3170848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.09,f,210.95,M,115.35,F*2F
2024-08-19T02:01:34.3006165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.02,f,210.93,M,115.34,F*23
2024-08-19T02:01:38.2373092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.02,f,210.01,M,114.84,F*28
2024-08-19T02:01:42.1896891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.42,f,209.53,M,114.57,F*23
2024-08-19T02:01:46.1575856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.51,f,209.25,M,114.42,F*25
2024-08-19T02:01:50.0786522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.95,f,208.47,M,113.99,F*2C
2024-08-19T02:01:53.9864451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.04,f,207.88,M,113.67,F*28
2024-08-19T02:01:57.8988092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.84,f,207.21,M,113.31,F*24
2024-08-19T02:02:01.7789628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.65,f,207.16,M,113.28,F*27
2024-08-19T02:02:05.6717882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.96,f,206.64,M,112.99,F*2A
2024-08-19T02:02:09.5678146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.65,f,205.33,M,112.27,F*26
2024-08-19T02:02:13.4265282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.70,f,204.73,M,111.95,F*2F
2024-08-19T02:02:17.2694237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.41,f,196.72,M,107.57,F*2A
2024-08-19T02:02:21.1123487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.07,f,203.63,M,111.35,F*2B
2024-08-19T02:02:24.8010165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.83,f,203.25,M,111.14,F*28
2024-08-19T02:02:28.5658621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.26,f,202.77,M,110.88,F*26
2024-08-19T02:02:32.3722038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.80,f,202.33,M,110.63,F*29
2024-08-19T02:02:36.1743901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.21,f,202.15,M,110.53,F*25
2024-08-19T02:02:39.9705973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.24,f,200.63,M,109.71,F*23
2024-08-19T02:02:43.7439390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.71,f,200.77,M,109.78,F*2F
2024-08-19T02:02:47.4931825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-08-19T02:02:51.2579912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.49,f,199.49,M,109.08,F*21
2024-08-19T02:02:54.9781260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.11,f,198.46,M,108.52,F*29
2024-08-19T02:02:58.7136594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.04,f,197.52,M,108.01,F*29
2024-08-19T02:03:02.4335078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.54,f,197.68,M,108.09,F*2D
2024-08-19T02:03:06.1377863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.37,f,196.40,M,107.39,F*23
2024-08-19T02:03:09.8245673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.36,f,196.40,M,107.39,F*22
2024-08-19T02:03:13.5016038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.44,f,194.90,M,106.57,F*2B
2024-08-19T02:03:17.1727060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.02,f,194.47,M,106.34,F*27
2024-08-19T02:03:20.8078461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.58,f,194.64,M,106.43,F*29
2024-08-19T02:03:24.4633725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.46,f,193.69,M,105.91,F*2D
2024-08-19T02:03:28.1033859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.35,f,192.74,M,105.39,F*21
2024-08-19T02:03:31.7319277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.15,f,192.37,M,105.19,F*25
2024-08-19T02:03:35.3563459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.69,f,191.63,M,104.78,F*22
2024-08-19T02:03:38.9562882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.91,f,191.69,M,104.82,F*2A
2024-08-19T02:03:42.5524428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.69,f,191.32,M,104.61,F*21
2024-08-19T02:03:46.1486431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.34,f,189.69,M,103.72,F*2E
2024-08-19T02:03:49.7258807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.87,f,189.24,M,103.48,F*24
2024-08-19T02:03:53.2990306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.89,f,189.55,M,103.65,F*22
2024-08-19T02:03:56.8610475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.04,f,188.68,M,103.17,F*26
2024-08-19T02:04:00.4072213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.25,f,187.83,M,102.71,F*21
2024-08-19T02:04:03.9377703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.28,f,187.23,M,102.38,F*29
2024-08-19T02:04:07.4684476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.43,f,187.28,M,102.40,F*20
2024-08-19T02:04:10.9676504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.72,f,186.45,M,101.95,F*26
2024-08-19T02:04:14.4669292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.80,f,185.87,M,101.63,F*26
2024-08-19T02:04:17.9663647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.43,f,185.14,M,101.24,F*2E
2024-08-19T02:04:21.4499384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.73,f,185.24,M,101.29,F*23
2024-08-19T02:04:24.9180289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.56,f,184.27,M,100.76,F*2E
2024-08-19T02:04:28.4016751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.57,f,183.66,M,100.43,F*2D
2024-08-19T02:04:31.8584182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.65,f,183.38,M,100.27,F*26
2024-08-19T02:04:35.2953107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.71,f,182.79,M,99.95,F*1D
2024-08-19T02:04:38.7424013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.91,f,181.94,M,99.48,F*1C
2024-08-19T02:04:42.6507091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.07,f,181.99,M,99.51,F*17
2024-08-19T02:04:46.5458259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.58,f,181.53,M,99.26,F*19
2024-08-19T02:04:50.4505641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.55,f,180.30,M,98.59,F*1D
2024-08-19T02:04:54.3562162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.00,f,180.14,M,98.50,F*12
2024-08-19T02:04:58.2303620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.42,f,179.66,M,98.24,F*1D
2024-08-19T02:05:02.1045725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.67,f,179.43,M,98.11,F*1A
2024-08-19T02:05:05.9633143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.75,f,178.23,M,97.46,F*1F
2024-08-19T02:05:09.5659363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.48,f,178.15,M,97.41,F*13
2024-08-19T02:05:13.4112860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.78,f,177.33,M,96.96,F*15
2024-08-19T02:05:17.2386501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.82,f,176.73,M,96.64,F*1F
2024-08-19T02:05:20.8003885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.82,f,176.73,M,96.64,F*1F
2024-08-19T02:05:24.3466629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-08-19T02:05:27.8865924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-08-19T02:05:32.7782032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.64,M,95.50,F*1F
2024-08-19T02:05:36.3401098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-08-19T02:05:39.8393402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.39,f,173.86,M,95.07,F*1F
2024-08-19T02:05:43.3495259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.01,f,173.44,M,94.84,F*18
2024-08-19T02:05:46.8379711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.46,f,172.96,M,94.58,F*1A
2024-08-19T02:05:50.3060363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.78,f,172.45,M,94.30,F*15
2024-08-19T02:05:53.7899220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.61,f,172.09,M,94.10,F*16
2024-08-19T02:05:57.2422850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.50,f,171.76,M,93.92,F*15
2024-08-19T02:06:00.6999517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.34,f,171.40,M,93.72,F*1D
2024-08-19T02:06:04.1405639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.62,f,170.57,M,93.27,F*11
2024-08-19T02:06:07.5855779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.85,f,170.34,M,93.14,F*1C
2024-08-19T02:06:11.6972731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.18,f,170.44,M,93.20,F*19
2024-08-19T02:06:15.7992623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.98,f,169.46,M,92.66,F*14
2024-08-19T02:06:19.9002459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.38,f,168.98,M,92.40,F*19
2024-08-19T02:06:23.9837317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.90,M,92.35,F*1B
2024-08-19T02:06:28.0329469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.02,f,167.95,M,91.84,F*1C
2024-08-19T02:06:32.0983571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-08-19T02:06:36.1287899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.70,f,167.24,M,91.45,F*16
2024-08-19T02:06:40.1593031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.81,f,166.97,M,91.30,F*1C
2024-08-19T02:06:44.1898103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-08-19T02:06:48.1997829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.67,f,166.32,M,90.95,F*17
2024-08-19T02:06:52.2178499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.42,f,165.33,M,90.40,F*1D
2024-08-19T02:06:56.2170524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.74,f,165.43,M,90.46,F*19
2024-08-19T02:07:00.2162614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.65,f,165.10,M,90.28,F*14
2024-08-19T02:07:04.2032991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.65,f,164.18,M,89.77,F*11
2024-08-19T02:07:08.1879983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-08-19T02:07:12.1429253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-08-19T02:07:16.0953083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.09,f,162.79,M,89.01,F*17
2024-08-19T02:07:20.0319681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.56,f,162.63,M,88.93,F*1B
2024-08-19T02:07:23.9423125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.78,f,162.09,M,88.63,F*16
2024-08-19T02:07:27.8478205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.63,f,161.74,M,88.44,F*11
2024-08-19T02:07:31.7689514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.60,f,161.12,M,88.10,F*1A
2024-08-19T02:07:35.6569202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.55,f,160.49,M,87.76,F*12
2024-08-19T02:07:39.5394179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.95,f,160.61,M,87.82,F*1F
2024-08-19T02:07:43.4134055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.71,f,159.93,M,87.45,F*1B
2024-08-19T02:07:47.2719816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.97,f,159.40,M,87.16,F*1D
2024-08-19T02:07:51.1186026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.04,f,158.81,M,86.84,F*12
2024-08-19T02:07:54.9519882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-08-19T02:07:58.7853177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.85,f,158.45,M,86.64,F*16
2024-08-19T02:08:02.5969930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.97,f,157.88,M,86.33,F*17
2024-08-19T02:08:06.4087636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.06,f,157.30,M,86.01,F*1C
2024-08-19T02:08:10.2182626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.59,F*10
2024-08-19T02:08:14.0007014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.71,f,156.58,M,85.62,F*10
2024-08-19T02:08:17.7813512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-08-19T02:08:21.5485615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.66,M,85.12,F*1A
2024-08-19T02:08:25.3145009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.60,f,155.02,M,84.77,F*13
2024-08-19T02:08:29.0670713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.56,f,155.01,M,84.76,F*14
2024-08-19T02:08:32.8033289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-08-19T02:08:36.5544888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-08-19T02:08:40.2600800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.15,M,83.74,F*1B
2024-08-19T02:08:43.9624892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-08-19T02:08:47.6702571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-08-19T02:08:51.3622196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-08-19T02:08:55.0431341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.30,M,83.28,F*18
2024-08-19T02:08:58.6910655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.26,M,82.71,F*1B
2024-08-19T02:09:02.3501144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-08-19T02:09:06.0056166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.53,M,82.31,F*1E
2024-08-19T02:09:09.6493476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-08-19T02:09:13.2791598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-08-19T02:09:16.9034334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-08-19T02:09:20.5277038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-08-19T02:09:24.1545113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-08-19T02:09:27.7631666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.00,f,149.05,M,81.50,F*17
2024-08-19T02:09:31.3562465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.11,M,80.99,F*13
2024-08-19T02:09:34.9648559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-08-19T02:09:38.5421985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-08-19T02:09:42.1196135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-08-19T02:09:45.6793354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-08-19T02:09:49.2255737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.40,M,80.05,F*11
2024-08-19T02:09:52.7739534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-08-19T02:09:56.3181970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-08-19T02:09:59.8450435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-19T02:10:03.3755311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-08-19T02:10:06.8770342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.49,F*1C
2024-08-19T02:10:10.3789459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.43,F*19
2024-08-19T02:10:13.8914984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-08-19T02:10:17.3906943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-08-19T02:10:20.8746340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.85,f,144.43,M,78.98,F*12
2024-08-19T02:10:24.3613431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.67,F*1B
2024-08-19T02:10:27.8451701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.95,f,143.54,M,78.49,F*1D
2024-08-19T02:10:31.2976018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.19,f,143.31,M,78.37,F*13
2024-08-19T02:10:34.7500514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.50,M,78.47,F*11
2024-08-19T02:10:38.2080032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.61,f,142.83,M,78.10,F*18
2024-08-19T02:10:41.6683568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.06,f,142.97,M,78.18,F*15
2024-08-19T02:10:45.1096873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.72,f,142.26,M,77.79,F*1B
2024-08-19T02:10:48.5393482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.29,f,142.13,M,77.72,F*18
2024-08-19T02:10:51.9762185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.71,f,142.25,M,77.79,F*1B
2024-08-19T02:10:55.4033818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-08-19T02:10:58.8307548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.39,f,142.16,M,77.73,F*1D
2024-08-19T02:11:02.8124898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.05,F*1C
2024-08-19T02:11:06.2420734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.31,f,141.83,M,77.55,F*1D
2024-08-19T02:11:10.2052402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.97,f,141.42,M,77.33,F*1A
2024-08-19T02:11:14.1733669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-08-19T02:11:18.1540673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.16,F*17
2024-08-19T02:11:22.1089956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.28,M,76.70,F*1C
2024-08-19T02:11:26.0613105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.25,M,76.69,F*1D
2024-08-19T02:11:30.0137794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-08-19T02:11:33.9562102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-08-19T02:11:37.9134414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-08-19T02:11:41.8529937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.40,F*13
2024-08-19T02:11:45.8052848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10
2024-08-19T02:11:49.7263772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.66,F*19
2024-08-19T02:11:53.6475606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,139.00,M,76.00,F*18
2024-08-19T02:11:57.5842838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-08-19T02:12:01.5053200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.20,f,138.44,M,75.70,F*1F
2024-08-19T02:12:05.4164358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-08-19T02:12:09.3177149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.29,f,138.77,M,75.88,F*10
2024-08-19T02:12:13.1988319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.51,f,138.23,M,75.59,F*14
2024-08-19T02:12:17.1065436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.31,f,138.78,M,75.89,F*17
2024-08-19T02:12:20.9808600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-08-19T02:12:24.8741784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.74,M,75.87,F*15
2024-08-19T02:12:28.7640056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-08-19T02:12:32.6694926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.17,M,75.55,F*1B
2024-08-19T02:12:36.5593338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.78,M,75.34,F*1E
2024-08-19T02:12:40.4491614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-08-19T02:12:44.3078293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-08-19T02:12:48.2000518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-08-19T02:12:52.0924515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.02,f,138.69,M,75.84,F*1A
2024-08-19T02:12:55.9823916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.08,f,138.10,M,75.51,F*10
2024-08-19T02:12:59.8722362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-08-19T02:13:03.7669396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.98,M,75.45,F*12
2024-08-19T02:13:07.6607966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-08-19T02:13:11.5265289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.63,f,137.05,M,74.94,F*15
2024-08-19T02:13:15.3850296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-08-19T02:13:19.2591508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18
2024-08-19T02:13:23.1134165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.20,F*13
2024-08-19T02:13:26.9876732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-08-19T02:13:30.8509125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-08-19T02:13:34.6938652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-08-19T02:13:38.5212199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-08-19T02:13:42.3535249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-08-19T02:13:46.2040395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.17,F*16
2024-08-19T02:13:50.0345741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.23,F*12
2024-08-19T02:13:53.8503215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-08-19T02:13:57.6640302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-08-19T02:14:01.4913989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F
2024-08-19T02:14:05.3052528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-08-19T02:14:09.1170246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-08-19T02:14:12.9240285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.04,M,73.84,F*19
2024-08-19T02:14:16.7317357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.67,F*10
2024-08-19T02:14:20.5435105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-08-19T02:14:24.3239890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-08-19T02:14:28.0984614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-08-19T02:14:31.8790291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.62,F*1A
2024-08-19T02:14:35.6594227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.54,F*15
2024-08-19T02:14:39.4399687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14
2024-08-19T02:14:43.2183035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-08-19T02:14:47.0130417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-08-19T02:14:50.7778428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.16,F*12
2024-08-19T02:14:54.5612404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15
2024-08-19T02:14:58.3262514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11
2024-08-19T02:15:02.1024534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-08-19T02:15:05.8747443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-08-19T02:15:10.2020589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.48,f,133.34,M,72.91,F*10
2024-08-19T02:15:13.9725500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.77,F*19
2024-08-19T02:15:17.7327896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.20,f,132.95,M,72.70,F*1A
2024-08-19T02:15:21.4821555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.23,f,132.96,M,72.71,F*1B
2024-08-19T02:15:25.2030993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.19,f,132.95,M,72.70,F*10
2024-08-19T02:15:28.9270132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.87,f,132.24,M,72.31,F*1D
2024-08-19T02:15:33.1972252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.45,f,133.03,M,72.74,F*13
2024-08-19T02:15:36.9153149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.68,f,132.80,M,72.61,F*11
2024-08-19T02:15:40.6489712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.26,M,72.87,F*18
2024-08-19T02:15:44.3732514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.15,f,133.24,M,72.86,F*1F
2024-08-19T02:15:48.1181161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.60,f,132.77,M,72.60,F*10
2024-08-19T02:15:51.8701173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.30,M,72.89,F*17
2024-08-19T02:15:55.5985149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18
2024-08-19T02:15:59.3493940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.20,f,133.26,M,72.87,F*1A
2024-08-19T02:16:03.0762669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.32,f,132.99,M,72.72,F*17
2024-08-19T02:16:06.8164376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18
2024-08-19T02:16:10.5345664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-08-19T02:16:14.2737778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-08-19T02:16:17.9918073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-08-19T02:16:21.7099645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.25,f,132.36,M,72.38,F*18
2024-08-19T02:16:25.4435129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-08-19T02:16:29.1639792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.82,f,132.23,M,72.30,F*1E
2024-08-19T02:16:32.9141790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.73,f,132.51,M,72.45,F*10
2024-08-19T02:16:36.6358578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.15,M,72.26,F*1B
2024-08-19T02:16:40.3695250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.19,f,132.34,M,72.37,F*1A
2024-08-19T02:16:44.0868265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-08-19T02:16:47.8050200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.13,f,131.71,M,72.02,F*12
2024-08-19T02:16:51.5308905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.71,f,132.50,M,72.45,F*13
2024-08-19T02:16:55.2387854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.12,f,132.02,M,72.19,F*1F
2024-08-19T02:16:58.9568268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.95,M,72.15,F*1D
2024-08-19T02:17:02.6781391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.48,f,131.82,M,72.08,F*1A
2024-08-19T02:17:06.3842008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.30,f,131.46,M,71.88,F*15
2024-08-19T02:17:10.0838135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.87,f,131.63,M,71.98,F*1F
2024-08-19T02:17:13.7862402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.60,f,131.55,M,71.93,F*18
2024-08-19T02:17:17.4763539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.81,F*16
2024-08-19T02:17:21.1786184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.10,f,130.79,M,71.52,F*14
2024-08-19T02:17:24.8704022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.10,f,131.10,M,71.68,F*1B
2024-08-19T02:17:28.5415808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-08-19T02:17:32.2284136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.01,f,130.76,M,71.50,F*19
2024-08-19T02:17:35.9227374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-08-19T02:17:39.5939764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.59,f,130.63,M,71.43,F*13
2024-08-19T02:17:43.2675402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.32,f,130.55,M,71.39,F*16
2024-08-19T02:17:46.9292758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.39,f,130.57,M,71.40,F*11
2024-08-19T02:17:50.6003650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-08-19T02:17:54.2740372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-08-19T02:17:57.9468608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.91,f,130.12,M,71.15,F*1C
2024-08-19T02:18:01.6105335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-08-19T02:18:05.2817489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.69,f,129.75,M,70.95,F*18
2024-08-19T02:18:08.9137417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.61,M,70.87,F*12
2024-08-19T02:18:12.5581815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.02,f,129.85,M,71.00,F*14
2024-08-19T02:18:16.1982671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.39,M,70.75,F*1D
2024-08-19T02:18:19.8474725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.00,f,129.54,M,70.83,F*13
2024-08-19T02:18:23.4771515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-08-19T02:18:27.1236326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-08-19T02:18:30.7634952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-08-19T02:18:34.4035258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-08-19T02:18:38.0276298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-08-19T02:18:41.6396936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-08-19T02:18:45.2782294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-08-19T02:18:48.9024144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-08-19T02:18:52.5110630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.50,F*1F
2024-08-19T02:18:56.1197662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.19,f,128.68,M,70.36,F*1C
2024-08-19T02:18:59.7317739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-08-19T02:19:03.3405576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-08-19T02:19:06.9567940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-08-19T02:19:10.5705445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-08-19T02:19:14.1867699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.33,F*17
2024-08-19T02:19:17.7907297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-08-19T02:19:21.3993525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-08-19T02:19:24.9869492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-08-19T02:19:28.5999640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-08-19T02:19:32.1930826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-08-19T02:19:35.7703875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-08-19T02:19:39.3479282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-08-19T02:19:42.9409488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-08-19T02:19:46.5182412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.62,F*18
2024-08-19T02:19:50.1114181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-08-19T02:19:53.6927814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-08-19T02:19:57.2701520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-08-19T02:20:00.8631665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-08-19T02:20:04.4475899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-08-19T02:20:08.0249720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-08-19T02:20:11.6122207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-08-19T02:20:15.1739345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-08-19T02:20:18.7357341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-08-19T02:20:22.3166918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-08-19T02:20:25.8972449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-08-19T02:20:29.4589393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-08-19T02:20:33.0208512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-08-19T02:20:36.5705404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-08-19T02:20:40.1324689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-08-19T02:20:43.6823820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-08-19T02:20:47.2495882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-08-19T02:20:50.8023703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-08-19T02:20:54.3504110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.11,F*12
2024-08-19T02:20:57.9140482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-08-19T02:21:01.4629131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-08-19T02:21:05.0166934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.80,F*10
2024-08-19T02:21:08.5692670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-08-19T02:21:12.0998162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-08-19T02:21:15.6461906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-08-19T02:21:19.1766085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.64,F*17
2024-08-19T02:21:22.7137920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-08-19T02:21:26.2287213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-08-19T02:21:29.7613998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.01,f,125.58,M,68.67,F*15
2024-08-19T02:21:33.3117730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-08-19T02:21:36.8579764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.54,f,125.74,M,68.76,F*1B
2024-08-19T02:21:40.3787748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-08-19T02:21:43.9112299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-08-19T02:21:47.4355471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.74,F*19
2024-08-19T02:21:50.9659803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-08-19T02:21:54.5022366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-08-19T02:21:58.0205399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-08-19T02:22:01.5544742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.28,M,68.51,F*11
2024-08-19T02:22:05.0850231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-08-19T02:22:08.6155442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-08-19T02:22:12.1371626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-08-19T02:22:15.6434883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-08-19T02:22:19.1427967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-08-19T02:22:22.6473583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-08-19T02:22:26.1525611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-08-19T02:22:29.6360953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-08-19T02:22:33.1395238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-08-19T02:22:36.6387803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-08-19T02:22:40.1411539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-08-19T02:22:43.6440486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-08-19T02:22:47.1303209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-08-19T02:22:50.6296439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.71,F*19
2024-08-19T02:22:54.1012189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.45,F*11
2024-08-19T02:22:57.5761240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-08-19T02:23:01.0468712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-08-19T02:23:04.5177273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-08-19T02:23:07.9856760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-08-19T02:23:11.4569334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-08-19T02:23:14.9309549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-08-19T02:23:18.3833652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.40,F*11
2024-08-19T02:23:21.8548966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-08-19T02:23:25.3251767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.40,M,67.47,F*1D
2024-08-19T02:23:28.7932236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-08-19T02:23:32.2613641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.86,M,67.18,F*10
2024-08-19T02:23:35.7316253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-08-19T02:23:39.1840987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.29,F*1D
2024-08-19T02:23:42.6395476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-08-19T02:23:46.0981976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-08-19T02:23:49.5663414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-08-19T02:23:53.0363211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-08-19T02:23:56.4909610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.45,M,66.95,F*1B
2024-08-19T02:23:59.9435209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-08-19T02:24:03.4026378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-08-19T02:24:06.8723031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.86,M,67.18,F*16
2024-08-19T02:24:10.3222041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-08-19T02:24:13.7745775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-08-19T02:24:17.2270371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-08-19T02:24:20.6639655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-08-19T02:24:24.1006584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-08-19T02:24:27.5531090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-08-19T02:24:30.9899900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-08-19T02:24:34.4304332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-08-19T02:24:37.8829314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-08-19T02:24:41.3248822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-08-19T02:24:44.7459720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-08-19T02:24:48.2006484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-08-19T02:24:51.6219454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-08-19T02:24:55.0586932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-08-19T02:24:58.4800394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-08-19T02:25:02.3880434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-08-19T02:25:06.2846670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-08-19T02:25:10.1900232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-08-19T02:25:14.0880638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-08-19T02:25:18.0004877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-08-19T02:25:21.9059622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-08-19T02:25:25.8114917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-08-19T02:25:29.7170071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-08-19T02:25:33.5755951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-08-19T02:25:37.4834632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-08-19T02:25:41.3571953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-08-19T02:25:45.2268517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-08-19T02:25:49.1030588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-08-19T02:25:52.9665644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-08-19T02:25:56.8409044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-08-19T02:26:00.7150446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-08-19T02:26:04.5851421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-08-19T02:26:08.4663768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.89,F*19
2024-08-19T02:26:12.3250358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-08-19T02:26:16.1992606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-08-19T02:26:20.0734700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-08-19T02:26:23.9498048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-08-19T02:26:27.7928294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.65,F*10
2024-08-19T02:26:31.6514217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.41,f,119.61,M,65.40,F*13
2024-08-19T02:26:35.5285034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-08-19T02:26:39.3744858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-08-19T02:26:43.2174479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-08-19T02:26:47.0628858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-08-19T02:26:50.8903012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-08-19T02:26:54.7340857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-08-19T02:26:58.5827746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-08-19T02:27:02.4102630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.27,F*1A
2024-08-19T02:27:06.2627771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-08-19T02:27:10.0899633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.06,F*1E
2024-08-19T02:27:13.9353478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-08-19T02:27:17.7429843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.95,M,65.04,F*18
2024-08-19T02:27:21.5704596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.07,M,65.11,F*11
2024-08-19T02:27:25.3858086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.88,F*1D
2024-08-19T02:27:29.2163673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-08-19T02:27:33.0405871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-08-19T02:27:36.8389127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-08-19T02:27:40.6507956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-08-19T02:27:44.4625531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-08-19T02:27:48.2742562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-08-19T02:27:52.0724447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-08-19T02:27:55.8842543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.25,M,64.66,F*17
2024-08-19T02:27:59.6982477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-08-19T02:28:03.4944023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-08-19T02:28:07.2778032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-08-19T02:28:11.0739573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.29,f,117.44,M,64.21,F*14
2024-08-19T02:28:14.8544634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.88,M,64.46,F*19
2024-08-19T02:28:18.6192962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.24,f,117.42,M,64.21,F*1F
2024-08-19T02:28:22.4089032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-08-19T02:28:26.1737691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.27,F*13
2024-08-19T02:28:29.9542061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-08-19T02:28:33.7230268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-08-19T02:28:37.5067844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-08-19T02:28:41.2844966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-08-19T02:28:45.0512694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-08-19T02:28:48.8380311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-08-19T02:28:52.6111820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-08-19T02:28:56.3632818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-08-19T02:29:00.1365492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-08-19T02:29:03.8777202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-08-19T02:29:07.6270078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.51,f,116.59,M,63.75,F*17
2024-08-19T02:29:11.3679205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-08-19T02:29:15.1203891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-08-19T02:29:18.8539956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14
2024-08-19T02:29:22.6033993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-08-19T02:29:26.3397939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-08-19T02:29:30.1002578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-08-19T02:29:33.8378429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.80,M,63.32,F*1A
2024-08-19T02:29:37.5557348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-08-19T02:29:41.2615985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-08-19T02:29:44.9839309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-08-19T02:29:48.6922269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-08-19T02:29:52.3973183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-08-19T02:29:56.1154148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-08-19T02:29:59.8334555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-08-19T02:30:03.5442348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-08-19T02:30:07.2194290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-08-19T02:30:11.8512277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-08-19T02:30:15.5348298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-08-19T02:30:19.2215574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-08-19T02:30:22.9007630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-08-19T02:30:26.5717479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-08-19T02:30:30.2587820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.02,M,62.35,F*12
2024-08-19T02:30:33.9455030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-08-19T02:30:37.6206569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-08-19T02:30:41.2918537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-08-19T02:30:44.9852674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-08-19T02:30:49.0987140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.19,F*1A
2024-08-19T02:30:52.7411938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-08-19T02:30:56.3878111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-08-19T02:31:00.0318770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-08-19T02:31:03.6809674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-08-19T02:31:07.3208831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-08-19T02:31:10.9712712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-08-19T02:31:14.6269017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-08-19T02:31:18.2667273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-08-19T02:31:21.9248184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-08-19T02:31:25.5510014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-08-19T02:31:29.1762730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-08-19T02:31:32.8081529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-08-19T02:31:36.4395079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.55,M,61.54,F*19
2024-08-19T02:31:40.0553120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-08-19T02:31:43.6640916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-08-19T02:31:47.2757720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-08-19T02:31:50.8931204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-08-19T02:31:54.4889788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-08-19T02:31:58.0717331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-08-19T02:32:01.6805609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-08-19T02:32:05.2736940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-08-19T02:32:08.8587482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,60.99,F*1E
2024-08-19T02:32:12.4421935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-08-19T02:32:16.0222274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-08-19T02:32:19.5997474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-08-19T02:32:23.1928844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-08-19T02:32:26.7702131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-08-19T02:32:30.3501075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-08-19T02:32:33.9432046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.80,F*10
2024-08-19T02:32:37.5049844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.62,F*1E
2024-08-19T02:32:41.0710925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-08-19T02:32:44.6286281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-08-19T02:32:48.1905198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-08-19T02:32:51.7408938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-08-19T02:32:55.2966065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-08-19T02:32:58.8454734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-08-19T02:33:02.3917738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-08-19T02:33:05.9534945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-08-19T02:33:09.4735839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-08-19T02:33:12.9909856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-08-19T02:33:16.5104158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-08-19T02:33:20.0410796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-08-19T02:33:23.5507432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-08-19T02:33:27.0814165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-08-19T02:33:30.5987322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-08-19T02:33:34.1165956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-08-19T02:33:37.6341985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-08-19T02:33:41.1491850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-08-19T02:33:44.6554624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-08-19T02:33:48.1447806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-08-19T02:33:51.6284671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.26,F*17
2024-08-19T02:33:55.1277885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-08-19T02:33:58.6114212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.03,M,59.07,F*11
2024-08-19T02:34:02.1029938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-08-19T02:34:05.5886052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-08-19T02:34:09.0627899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-08-19T02:34:12.5151980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-08-19T02:34:15.9989221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-08-19T02:34:19.4669275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.72,F*1D
2024-08-19T02:34:22.9194851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-08-19T02:34:26.3875749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-08-19T02:34:29.8400510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-08-19T02:34:33.2926332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-08-19T02:34:36.7293176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-08-19T02:34:40.1506154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-08-19T02:34:43.5764417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-08-19T02:34:47.0005082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-08-19T02:34:50.4218109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-08-19T02:34:54.2412493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-08-19T02:34:58.0998638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-08-19T02:35:01.9116080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-08-19T02:35:05.3279010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-08-19T02:35:09.1602617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-08-19T02:35:12.9796926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-08-19T02:35:16.7914697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-08-19T02:35:20.6151732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-08-19T02:35:24.4366258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-08-19T02:35:28.2483293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-08-19T02:35:32.0287696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-08-19T02:35:35.8093727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-08-19T02:35:39.5934945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-08-19T02:35:43.3739963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-08-19T02:35:47.1545312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-08-19T02:35:50.9234884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.36,M,57.06,F*12
2024-08-19T02:35:54.7039750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-08-19T02:35:58.4845326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-08-19T02:36:02.2650602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-08-19T02:36:06.0109266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-08-19T02:36:09.7550862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-08-19T02:36:13.5044502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-08-19T02:36:17.2442664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-08-19T02:36:20.9935881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-08-19T02:36:24.7353156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-08-19T02:36:28.4846139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-08-19T02:36:32.2182573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-08-19T02:36:35.9697198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-08-19T02:36:39.6877022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.93,M,56.28,F*1E
2024-08-19T02:36:43.3901217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-08-19T02:36:47.1080441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-08-19T02:36:50.8143808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-08-19T02:36:54.5217909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-08-19T02:36:58.2298279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.80,F*15
2024-08-19T02:37:01.9321593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-08-19T02:37:05.6385103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-08-19T02:37:09.3182006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.69,F*10
2024-08-19T02:37:12.9929170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-08-19T02:37:16.6511177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-08-19T02:37:20.3379293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-08-19T02:37:24.0089291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.98,M,55.21,F*1F
2024-08-19T02:37:27.6730231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-08-19T02:37:31.3191180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-08-19T02:37:34.9812220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-08-19T02:37:38.6211038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-08-19T02:37:42.2922901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-08-19T02:37:45.9322020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-08-19T02:37:49.5721806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-08-19T02:37:53.2052300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-08-19T02:37:56.8422003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-08-19T02:38:00.4725286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-08-19T02:38:04.1180251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-08-19T02:38:07.7580487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-08-19T02:38:11.3823222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-08-19T02:38:14.9910068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-08-19T02:38:18.6222237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-08-19T02:38:22.2621725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-08-19T02:38:25.8769584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-08-19T02:38:29.4721337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-08-19T02:38:33.0831372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-08-19T02:38:36.6763191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-08-19T02:38:40.2744723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-08-19T02:38:43.8697600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-08-19T02:38:47.4695318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-08-19T02:38:51.0626304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.42,M,54.37,F*21
2024-08-19T02:38:54.6264708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.96,F*2C
2024-08-19T02:38:58.2038483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-08-19T02:39:01.7812970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-08-19T02:39:05.3467702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.93,F*2C
2024-08-19T02:39:08.9084264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-08-19T02:39:12.4736649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.73,F*27
2024-08-19T02:39:16.0393366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.93,F*2D
2024-08-19T02:39:19.6013102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-08-19T02:39:23.1686097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-08-19T02:39:26.6992005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-08-19T02:39:30.2297323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-08-19T02:39:33.7819717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-08-19T02:39:37.3223058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-08-19T02:39:40.8528693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-08-19T02:39:44.3743300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-08-19T02:39:47.9048583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-08-19T02:39:51.4385108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-08-19T02:39:54.9601574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-08-19T02:39:58.4906100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-08-19T02:40:02.0211950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-08-19T02:40:05.5548084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-08-19T02:40:09.0487683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-08-19T02:40:12.5479115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-08-19T02:40:16.0376916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-08-19T02:40:19.5369936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-08-19T02:40:23.0298155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-08-19T02:40:26.5153957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-08-19T02:40:30.0146631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-08-19T02:40:33.5046272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-08-19T02:40:36.9907526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.21,M,52.61,F*29
2024-08-19T02:40:40.4862710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-08-19T02:40:43.9819356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.11,M,52.56,F*2C
2024-08-19T02:40:47.4733813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-08-19T02:40:50.9569954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-08-19T02:40:54.4251027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-08-19T02:40:57.8956428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-08-19T02:41:01.3636046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-08-19T02:41:04.8161058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-08-19T02:41:08.2740635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.12,F*2D
2024-08-19T02:41:11.7312107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-08-19T02:41:15.1880288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-08-19T02:41:18.6404948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.92,F*26
2024-08-19T02:41:22.0945885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-08-19T02:41:25.5182102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-08-19T02:41:28.9585413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-19T02:41:32.4148234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-08-19T02:41:35.8360751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-08-19T02:41:39.2882954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-19T02:41:42.7408216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-08-19T02:41:46.1673660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.70,F*2C
2024-08-19T02:41:49.5904947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-08-19T02:41:53.0116739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.10,M,51.45,F*23
2024-08-19T02:41:56.4328452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-08-19T02:41:59.8591044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-08-19T02:42:03.2636023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-08-19T02:42:07.0773055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-08-19T02:42:10.8422064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-08-19T02:42:14.6226887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-08-19T02:42:18.3917544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-08-19T02:42:22.1566704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-08-19T02:42:25.9436147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-08-19T02:42:29.7245639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-08-19T02:42:33.4846006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-08-19T02:42:37.2495205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-08-19T02:42:41.0017407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T02:42:44.7667715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T02:42:48.5316107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-08-19T02:42:52.2808038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-08-19T02:42:55.9988471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-08-19T02:42:59.7480388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-19T02:43:03.4697779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-19T02:43:07.2189460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.59,F*29
2024-08-19T02:43:10.9402689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-19T02:43:14.5957499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-19T02:43:18.2700129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-08-19T02:43:21.9724261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-08-19T02:43:25.6904445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-08-19T02:43:29.4134261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-08-19T02:43:33.1018797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-08-19T02:43:36.8095667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-08-19T02:43:40.5275456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-08-19T02:43:44.2179448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-08-19T02:43:47.8999488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-08-19T02:43:51.5737964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-08-19T02:43:55.2670653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-08-19T02:43:58.9420643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-08-19T02:44:02.6153852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-08-19T02:44:06.3075955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-08-19T02:44:09.9852581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-08-19T02:44:13.6584213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-08-19T02:44:17.3340350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-08-19T02:44:21.0244694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-08-19T02:44:24.6638157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-08-19T02:44:28.3350529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-08-19T02:44:31.9969271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-08-19T02:44:35.6680151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-08-19T02:44:39.3334959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-08-19T02:44:42.9627690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-08-19T02:44:46.6055920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-08-19T02:44:50.2454499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-08-19T02:44:53.8853831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-08-19T02:44:57.4969399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-08-19T02:45:01.1236330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-08-19T02:45:04.7366923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-08-19T02:45:08.3453493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-08-19T02:45:12.1572195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-08-19T02:45:15.9560532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-08-19T02:45:19.7869218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-08-19T02:45:23.6233557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-08-19T02:45:27.4711071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-19T02:45:31.3141027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-19T02:45:35.1570786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-08-19T02:45:38.9689569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-08-19T02:45:42.8041603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-08-19T02:45:46.6058393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-08-19T02:45:50.4218208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-08-19T02:45:54.2179094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-08-19T02:45:58.0335729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.27,M,48.26,F*24
2024-08-19T02:46:01.8329544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-08-19T02:46:05.6135621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-08-19T02:46:09.4096581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-08-19T02:46:13.1901159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-08-19T02:46:16.9979231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-08-19T02:46:20.7783979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-19T02:46:24.5587655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-08-19T02:46:28.3318988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-08-19T02:46:32.1123656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-08-19T02:46:35.8928636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-08-19T02:46:39.6577909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-08-19T02:46:43.4195975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-08-19T02:46:47.0931898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-08-19T02:46:50.8011573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-08-19T02:46:54.5582711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-08-19T02:46:58.3018327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-08-19T02:47:02.0452735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-08-19T02:47:05.7857417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-08-19T02:47:09.4879785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-08-19T02:47:13.2372776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.17,M,47.67,F*21
2024-08-19T02:47:16.9747273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-08-19T02:47:20.7237535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-08-19T02:47:24.4297325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-08-19T02:47:28.1513525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-08-19T02:47:31.8526571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-08-19T02:47:35.5769852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-08-19T02:47:39.2794070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-08-19T02:47:43.0002909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-08-19T02:47:46.7112033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-08-19T02:47:50.4235519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-08-19T02:47:54.1257413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-08-19T02:47:57.8223357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-08-19T02:48:01.5281273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-08-19T02:48:05.2342235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.98,F*20
2024-08-19T02:48:08.9242327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-08-19T02:48:12.5993158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-08-19T02:48:16.2860982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-08-19T02:48:19.9570482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-08-19T02:48:23.6437823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-08-19T02:48:27.2836269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-08-19T02:48:30.9546035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-08-19T02:48:34.5970830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.74,M,46.88,F*2A
2024-08-19T02:48:38.2525486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-08-19T02:48:41.9103073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-08-19T02:48:45.5501250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-08-19T02:48:49.1768311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28
2024-08-19T02:48:52.8345758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-08-19T02:48:56.4763628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-08-19T02:49:00.1317711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-08-19T02:49:03.7560558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-08-19T02:49:07.3711399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-08-19T02:49:11.0002065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-08-19T02:49:14.6334251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-08-19T02:49:18.2451561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-08-19T02:49:21.8587073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.21,F*24
2024-08-19T02:49:25.4592483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.00,F*2B
2024-08-19T02:49:29.0679695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-08-19T02:49:32.6733389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.94,F*24
2024-08-19T02:49:36.2974896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-08-19T02:49:39.9060958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.87,F*2C
2024-08-19T02:49:43.4928780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-08-19T02:49:47.0885519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-08-19T02:49:50.6660333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-19T02:49:54.2459079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-08-19T02:49:57.8484254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-08-19T02:50:01.4259046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-08-19T02:50:05.0085356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25
2024-08-19T02:50:08.5858134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-08-19T02:50:12.1743421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.15,M,45.47,F*27
2024-08-19T02:50:15.7515607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-08-19T02:50:19.3134243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.87,M,45.32,F*2F
2024-08-19T02:50:22.8751203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-08-19T02:50:26.4254241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-08-19T02:50:29.9714801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-08-19T02:50:33.5248381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-08-19T02:50:37.0747607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-08-19T02:50:40.6313932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-08-19T02:50:44.1661040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-08-19T02:50:47.6966781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-08-19T02:50:51.2584226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-08-19T02:50:54.7634612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.11,F*21
2024-08-19T02:50:58.2849107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-08-19T02:51:01.8044404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-08-19T02:51:05.3370630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-08-19T02:51:08.8519778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28
2024-08-19T02:51:12.3770108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-08-19T02:51:15.8833383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-08-19T02:51:19.4060052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-08-19T02:51:22.9144990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.46,M,44.54,F*28
2024-08-19T02:51:26.4171434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-08-19T02:51:29.9067473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-08-19T02:51:33.4038985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-08-19T02:51:36.8901338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-08-19T02:51:40.3736790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-08-19T02:51:43.8574019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-08-19T02:51:47.3567432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-08-19T02:51:50.8246726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-08-19T02:51:54.2926854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-08-19T02:51:57.7764063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.33,F*25
2024-08-19T02:52:01.2443624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-08-19T02:52:04.7334176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.12,F*2D
2024-08-19T02:52:08.1877315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-08-19T02:52:11.6400552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.94,F*23
2024-08-19T02:52:15.0956438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-08-19T02:52:18.5657998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-08-19T02:52:22.0101594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-08-19T02:52:25.4781202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-08-19T02:52:28.9149455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,79.99,M,43.74,F*2A
2024-08-19T02:52:32.3361841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-08-19T02:52:35.7572324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-08-19T02:52:39.2097493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-08-19T02:52:42.6465381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-08-19T02:52:46.4582587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.21,M,43.31,F*2F
2024-08-19T02:52:50.3011255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-08-19T02:52:54.1284242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-08-19T02:52:57.5497584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.83,M,43.10,F*2D
2024-08-19T02:53:01.3769453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-08-19T02:53:05.1887309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-08-19T02:53:09.0046626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-08-19T02:53:12.8008150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-08-19T02:53:16.5969819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-08-19T02:53:20.3929744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-08-19T02:53:24.1734568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-08-19T02:53:27.9539545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-08-19T02:53:31.7344261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.30,M,42.82,F*2E
2024-08-19T02:53:35.5148604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-08-19T02:53:39.2989873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-08-19T02:53:43.0365133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-08-19T02:53:46.7737940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-08-19T02:53:50.8509615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-08-19T02:53:54.2722002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-08-19T02:53:58.0058201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-08-19T02:54:01.7614342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-08-19T02:54:05.4795573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-08-19T02:54:09.1836573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-08-19T02:54:12.9072318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-08-19T02:54:16.6015900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-08-19T02:54:20.3197513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-08-19T02:54:23.9945809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-08-19T02:54:27.6900423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-08-19T02:54:31.4114604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-08-19T02:54:35.0882135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-08-19T02:54:38.7293295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-08-19T02:54:42.3906213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-08-19T02:54:46.0460838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-08-19T02:54:49.6769496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-08-19T02:54:53.3167410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-08-19T02:54:56.9521939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-08-19T02:55:00.5965000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-08-19T02:55:04.2207698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-08-19T02:55:07.8294422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-08-19T02:55:11.4223942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-08-19T02:55:15.0245821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-08-19T02:55:18.6330568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-08-19T02:55:22.2261530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-08-19T02:55:25.8035451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-08-19T02:55:29.3810739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-08-19T02:55:32.9475947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-08-19T02:55:36.5119265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-08-19T02:55:40.0737225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-08-19T02:55:43.6198795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-08-19T02:55:47.1505263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-08-19T02:55:50.6965908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-08-19T02:55:54.1958381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-08-19T02:55:57.7263724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-08-19T02:56:01.2257228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-08-19T02:56:04.7405295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.23,M,39.50,F*2B
2024-08-19T02:56:08.2399395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-08-19T02:56:11.7390958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-08-19T02:56:15.2072953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-08-19T02:56:18.6909208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-08-19T02:56:22.1589995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-08-19T02:56:25.6111704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-08-19T02:56:29.0637029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-08-19T02:56:32.4692704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-08-19T02:56:35.8903635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-08-19T02:56:39.3117592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-08-19T02:56:42.7334950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-08-19T02:56:46.5134415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-08-19T02:56:50.2719656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.28,F*2B
2024-08-19T02:56:54.0368717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-08-19T02:56:57.7862898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-08-19T02:57:01.5354287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.53,F*2F
2024-08-19T02:57:05.2221131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-08-19T02:57:08.8951689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-08-19T02:57:12.5383649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-08-19T02:57:16.1782907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-08-19T02:57:19.8238060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-08-19T02:57:23.4636316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-08-19T02:57:27.0899490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-08-19T02:57:30.6829910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-08-19T02:57:34.2574350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.21,M,36.20,F*24
2024-08-19T02:57:37.8225487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-08-19T02:57:41.3843303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-08-19T02:57:44.9029141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-08-19T02:57:48.4178621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-08-19T02:57:51.9146332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-08-19T02:57:55.3926688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-19T02:57:58.8450820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-08-19T02:58:02.2819187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-08-19T02:58:05.7124832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-08-19T02:58:09.4671894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-08-19T02:58:13.2074974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-08-19T02:58:16.9254019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-08-19T02:58:20.6166000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-08-19T02:58:24.2849680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-08-19T02:58:27.9329951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-08-19T02:58:31.5885063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-08-19T02:58:35.1971920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-08-19T02:58:38.8058763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.77,F*23
2024-08-19T02:58:42.3714090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-08-19T02:58:45.9176816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-08-19T02:58:49.4794496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-08-19T02:58:53.1193306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.38,F*29
2024-08-19T02:58:56.6742986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.60,M,32.04,F*25
2024-08-19T02:59:00.2378133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-08-19T02:59:03.7840155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-08-19T02:59:07.2736143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-08-19T02:59:10.7750616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-08-19T02:59:14.2432018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-08-19T02:59:17.7112136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.84,F*2C
2024-08-19T02:59:21.1352766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-08-19T02:59:24.9222216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-08-19T02:59:28.6794557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-08-19T02:59:32.3974038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-08-19T02:59:36.1173477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-08-19T02:59:39.8196986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-08-19T02:59:43.4638003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-08-19T02:59:47.1036474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-08-19T02:59:50.7122434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-08-19T02:59:54.2918778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.55,F*2D
2024-08-19T02:59:57.8380392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-08-19T03:00:01.3744935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.31,f,51.61,M,28.22,F*22
2024-08-19T03:00:04.8895397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-08-19T03:00:09.0823958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-08-19T03:00:12.8226571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-08-19T03:00:16.5645986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-08-19T03:00:20.3041031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.08,f,49.71,M,27.18,F*2C
2024-08-19T03:00:24.0107866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-08-19T03:00:27.6603581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-08-19T03:00:31.2944236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-08-19T03:00:34.8918362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.81,M,26.14,F*22
2024-08-19T03:00:38.4689635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-08-19T03:00:47.4420375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-08-19T03:00:50.9623114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-08-19T03:00:54.4347391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-08-19T03:00:57.8716724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-08-19T03:01:01.3051600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.55,M,24.91,F*26
2024-08-19T03:01:04.7215339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-08-19T03:01:08.3929861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-08-19T03:01:12.0483454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-08-19T03:01:15.7507579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-08-19T03:01:19.3126009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.81,f,43.53,M,23.80,F*21
2024-08-19T03:01:22.8806210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-08-19T03:01:26.4031324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-08-19T03:01:29.9023865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-08-19T03:01:33.3578794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22
2024-08-19T03:01:36.7946258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-08-19T03:01:40.5437573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-08-19T03:01:44.2807676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-08-19T03:01:47.9260680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-08-19T03:01:51.6201401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-08-19T03:01:55.2791677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-08-19T03:01:58.9035641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-08-19T03:02:02.5025706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-08-19T03:02:06.0800188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.01,M,21.88,F*25
2024-08-19T03:02:09.6104995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-08-19T03:02:13.1724032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-08-19T03:02:16.6715888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.45,F*25
2024-08-19T03:02:20.1459604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-08-19T03:02:23.6184100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.80,M,21.21,F*2A
2024-08-19T03:02:27.0584576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.36,M,20.98,F*23
2024-08-19T03:02:30.4952507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.49,M,21.04,F*27
2024-08-19T03:02:34.2000381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-08-19T03:02:37.9023631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24
2024-08-19T03:02:41.5892210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20
2024-08-19T03:02:45.2916004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-08-19T03:02:48.9499887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-08-19T03:02:52.5898735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-08-19T03:02:56.2521585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-08-19T03:02:59.8920465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-08-19T03:03:03.5477669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-08-19T03:03:07.1874359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-08-19T03:03:10.8430558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-08-19T03:03:14.4829495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.76,F*2E
2024-08-19T03:03:18.1698367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.68,f,38.00,M,20.78,F*28
2024-08-19T03:03:21.8410199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.90,M,20.73,F*2E
2024-08-19T03:03:25.4886775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-08-19T03:03:29.1285187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-08-19T03:03:32.7840547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-08-19T03:03:36.4304406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-08-19T03:03:40.0419932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.42,f,37.62,M,20.57,F*21
2024-08-19T03:03:43.6818752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-08-19T03:03:47.3215398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.37,M,20.44,F*20
2024-08-19T03:03:51.0084202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-08-19T03:03:54.6438182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.22,M,20.90,F*2A
2024-08-19T03:03:58.3334846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-08-19T03:04:02.0358465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.13,F*22
2024-08-19T03:04:05.7070269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-08-19T03:04:09.4094019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-08-19T03:04:13.1274153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-19T03:04:16.5641920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-08-19T03:04:19.9937081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-08-19T03:04:23.4149167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-08-19T03:04:26.8829036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.99,f,39.32,M,21.50,F*21
2024-08-19T03:04:30.3514654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-08-19T03:04:33.8275431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-08-19T03:04:37.3635856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.30,F*21
2024-08-19T03:04:40.9096912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.27,f,40.62,M,22.21,F*20
2024-08-19T03:04:44.5026993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.59,f,41.02,M,22.43,F*2D
2024-08-19T03:04:48.1139469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.32,M,22.60,F*2F
2024-08-19T03:04:51.7537853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-08-19T03:04:55.3937321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-08-19T03:04:59.0961020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.57,f,42.24,M,23.10,F*2F
2024-08-19T03:05:02.8141235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.72,M,23.36,F*20
2024-08-19T03:05:06.5634322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-08-19T03:05:10.0001713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-08-19T03:05:13.4526158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-08-19T03:05:16.9385600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-08-19T03:05:20.4378358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-08-19T03:05:23.9840943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.97,f,44.80,M,24.50,F*21
2024-08-19T03:05:27.5770781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.64,F*2C
2024-08-19T03:05:31.1857455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-08-19T03:05:35.1134837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.33,M,25.34,F*21
2024-08-19T03:05:38.6284364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.34,M,25.34,F*21
2024-08-19T03:05:42.0496398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.35,M,25.89,F*25
2024-08-19T03:05:45.4863962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-08-19T03:05:48.9388763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-08-19T03:05:52.4264963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-08-19T03:05:55.9257691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-08-19T03:05:59.4718799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-08-19T03:06:03.0337729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-08-19T03:06:06.6736110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.80,f,49.62,M,27.13,F*24
2024-08-19T03:06:10.3291561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-08-19T03:06:13.9846380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.89,f,50.87,M,27.82,F*22
2024-08-19T03:06:17.6857357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.23,M,28.01,F*20
2024-08-19T03:06:21.4279252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-08-19T03:06:24.8549693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.51,F*24
2024-08-19T03:06:28.3103424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-08-19T03:06:31.7940124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-08-19T03:06:35.3090752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-08-19T03:06:38.8458866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.51,F*27
2024-08-19T03:06:42.4077103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-08-19T03:06:46.0061486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-08-19T03:06:49.6304802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.87,M,30.00,F*23
2024-08-19T03:06:53.2704471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-08-19T03:06:56.9415993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-08-19T03:07:00.6597121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-08-19T03:07:04.3776394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-08-19T03:07:08.1268170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-08-19T03:07:11.5480820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.35,F*26
2024-08-19T03:07:14.9692828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.37,F*2F
2024-08-19T03:07:18.4220326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-08-19T03:07:21.8775490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.78,F*2B
2024-08-19T03:07:25.3678222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-08-19T03:07:28.8504864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-08-19T03:07:32.3498135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-08-19T03:07:35.8647489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-08-19T03:07:39.4383497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-08-19T03:07:42.9845171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-08-19T03:07:46.5462118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-08-19T03:07:50.1235176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-08-19T03:07:53.7364903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-08-19T03:07:57.2513793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-08-19T03:08:00.7975171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-08-19T03:08:04.3593830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-08-19T03:08:07.9524164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-08-19T03:08:11.5609680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.81,M,33.80,F*21
2024-08-19T03:08:15.1696934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-08-19T03:08:18.8095249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-08-19T03:08:22.4651320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-08-19T03:08:26.1123315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-08-19T03:08:29.7917663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-08-19T03:08:33.4942120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-08-19T03:08:37.2279514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-08-19T03:08:40.9458723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-19T03:08:44.6763112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-08-19T03:08:48.0974613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-08-19T03:08:51.5500144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-19T03:08:54.9906474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-08-19T03:08:58.4217923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-08-19T03:09:01.8899248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-08-19T03:09:05.3736382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-08-19T03:09:08.8416969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.38,M,35.75,F*2B
2024-08-19T03:09:12.3410262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-08-19T03:09:15.8734951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-08-19T03:09:19.3990759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-08-19T03:09:22.9296759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-08-19T03:09:26.4758750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-08-19T03:09:30.0689447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-08-19T03:09:33.6612523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-08-19T03:09:37.3010983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-08-19T03:09:40.9566826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-08-19T03:09:44.6434018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.58,M,38.04,F*26
2024-08-19T03:09:48.3614139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.21,M,38.39,F*23
2024-08-19T03:09:52.0794077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-08-19T03:09:55.8316751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-08-19T03:09:59.5965970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-08-19T03:10:03.3802991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-08-19T03:10:06.8013800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.37,M,39.03,F*2F
2024-08-19T03:10:10.2384435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-08-19T03:10:13.6905689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-08-19T03:10:17.1490954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-08-19T03:10:20.6016299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-08-19T03:10:24.0695944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.68,F*29
2024-08-19T03:10:27.5445397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-08-19T03:10:31.0125404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-08-19T03:10:34.5295064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-08-19T03:10:38.0600248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-08-19T03:10:41.5938891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-08-19T03:10:45.1245437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-08-19T03:10:48.6423341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.96,F*29
2024-08-19T03:10:52.2042454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-08-19T03:10:55.7503504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-08-19T03:10:59.3159042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-08-19T03:11:02.8822041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-08-19T03:11:06.4469318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-08-19T03:11:10.0206233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-08-19T03:11:13.5857004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-08-19T03:11:17.1858595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-08-19T03:11:20.7838742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-08-19T03:11:24.3806305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.02,F*25
2024-08-19T03:11:27.9892973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-08-19T03:11:31.6134555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-08-19T03:11:35.2533514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-08-19T03:11:38.8777565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-08-19T03:11:42.5175965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-08-19T03:11:46.1916249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-08-19T03:11:49.8470518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-08-19T03:11:53.4732135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.60,F*2F
2024-08-19T03:11:57.1475518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-08-19T03:12:00.8186981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-08-19T03:12:04.4918086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-08-19T03:12:08.1785986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-08-19T03:12:11.8652927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-08-19T03:12:15.5678214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-08-19T03:12:19.2701456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-08-19T03:12:22.9569439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-08-19T03:12:26.6800913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.48,M,42.36,F*22
2024-08-19T03:12:30.4020409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-08-19T03:12:34.1355672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-08-19T03:12:37.8849008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-08-19T03:12:41.6056870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-08-19T03:12:45.3908954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.46,M,42.36,F*21
2024-08-19T03:12:49.1244958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-08-19T03:12:52.8425036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-08-19T03:12:56.6147535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-08-19T03:13:00.3717353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-08-19T03:13:04.1523542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-08-19T03:13:07.9048706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-08-19T03:13:11.6904621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.84,F*24
2024-08-19T03:13:15.4707918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-08-19T03:13:19.2512881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-08-19T03:13:23.0474002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-08-19T03:13:26.8306812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.33,F*2C
2024-08-19T03:13:30.6080914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-08-19T03:13:34.4250992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.17,F*2D
2024-08-19T03:13:38.2396267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-08-19T03:13:42.0513772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-08-19T03:13:45.9050184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.47,F*2A
2024-08-19T03:13:49.7166819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.48,F*2F
2024-08-19T03:13:53.5440414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-08-19T03:13:56.9653026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-08-19T03:14:00.7799039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-08-19T03:14:04.6229677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-08-19T03:14:08.0442080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.87,F*21
2024-08-19T03:14:11.4652908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-08-19T03:14:14.8941251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-08-19T03:14:18.3217373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-08-19T03:14:21.7605951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-08-19T03:14:25.1975064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-08-19T03:14:28.6186145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-08-19T03:14:32.0706451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-08-19T03:14:35.5144683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-08-19T03:14:38.9826110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-08-19T03:14:42.4350411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-08-19T03:14:45.8935710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-08-19T03:14:49.3459507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-08-19T03:14:52.7932780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-08-19T03:14:56.2613642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-08-19T03:14:59.7164665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-08-19T03:15:03.1844858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.41,F*2D
2024-08-19T03:15:06.6525778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-08-19T03:15:10.1206049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-08-19T03:15:13.6225237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-08-19T03:15:17.1062499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-08-19T03:15:20.5898124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-08-19T03:15:24.0774261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-08-19T03:15:27.9985664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-08-19T03:15:31.9352194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-08-19T03:15:35.8530742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-08-19T03:15:39.3430239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-08-19T03:15:42.8421794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-08-19T03:15:46.3466312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-08-19T03:15:49.8615985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.92,F*23
2024-08-19T03:15:53.3802295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-08-19T03:15:56.9106841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.87,F*2F
2024-08-19T03:16:00.4276129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.95,F*2B
2024-08-19T03:16:03.9468380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20
2024-08-19T03:16:07.4616131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-08-19T03:16:10.9805954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-08-19T03:16:14.5112112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-08-19T03:16:18.0416550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-08-19T03:16:21.5805060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.44,M,45.08,F*2C
2024-08-19T03:16:25.1447330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22
2024-08-19T03:16:28.6793440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-08-19T03:16:32.2164964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-08-19T03:16:35.7782648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-08-19T03:16:39.3267875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-08-19T03:16:42.8802872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-08-19T03:16:46.4265457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-08-19T03:16:49.9882711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-08-19T03:16:53.5501508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-08-19T03:16:57.1206538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-08-19T03:17:00.7045964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.58,F*21
2024-08-19T03:17:04.2618371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-08-19T03:17:07.8547879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22
2024-08-19T03:17:11.4322824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-08-19T03:17:14.9939904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-08-19T03:17:18.5558733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-08-19T03:17:22.1330645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-08-19T03:17:25.7263540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.66,F*2C
2024-08-19T03:17:29.3037243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-08-19T03:17:32.8967626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-08-19T03:17:36.4742023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-08-19T03:17:40.0692455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-08-19T03:17:43.6623962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-08-19T03:17:47.2711695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-08-19T03:17:50.8797154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-08-19T03:17:54.4571580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-08-19T03:17:58.0687183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-08-19T03:18:01.6461760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-08-19T03:18:05.2549385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-08-19T03:18:08.8635678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-08-19T03:18:12.4878566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-08-19T03:18:16.1003569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-08-19T03:18:19.7090726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-08-19T03:18:23.3333125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-08-19T03:18:26.9445923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-08-19T03:18:30.5728957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-08-19T03:18:34.1990026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-08-19T03:18:37.8077500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-08-19T03:18:41.4321139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.23,F*2F
2024-08-19T03:18:45.0591969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-08-19T03:18:48.6991935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-08-19T03:18:52.3390340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-08-19T03:18:55.9850253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-08-19T03:18:59.6092606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-08-19T03:19:03.2510096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.31,M,46.65,F*2A
2024-08-19T03:19:06.8911572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-08-19T03:19:10.5527424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-08-19T03:19:14.1975366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-08-19T03:19:17.8374157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-08-19T03:19:21.4948405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.81,M,46.92,F*25
2024-08-19T03:19:25.1369690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-08-19T03:19:28.8158599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-08-19T03:19:32.4612849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-08-19T03:19:36.1395666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-08-19T03:19:39.8106971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-08-19T03:19:43.4993428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-08-19T03:19:47.1784214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-08-19T03:19:50.8514704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-08-19T03:19:54.5381631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-08-19T03:19:58.2150608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-08-19T03:20:01.8908269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-08-19T03:20:05.5776048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-08-19T03:20:09.2956178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-08-19T03:20:12.9823865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-08-19T03:20:16.6691199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-08-19T03:20:20.3483045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-08-19T03:20:24.0290324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-08-19T03:20:27.7312372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-08-19T03:20:31.4337323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-08-19T03:20:35.1361928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-08-19T03:20:38.8542179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-08-19T03:20:42.5564316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-19T03:20:46.2802900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-08-19T03:20:49.9827129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-08-19T03:20:53.7035352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-08-19T03:20:57.3590936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-08-19T03:21:01.0615711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-08-19T03:21:04.7951241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-08-19T03:21:08.5131821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-08-19T03:21:12.2624250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-08-19T03:21:15.9648871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-08-19T03:21:19.7141086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-08-19T03:21:23.4633033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-08-19T03:21:27.1968458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-08-19T03:21:30.9462553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-08-19T03:21:34.6955282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-19T03:21:38.4374591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-08-19T03:21:42.2050251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-08-19T03:21:45.9543722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-08-19T03:21:49.7191225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-08-19T03:21:53.4683151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-08-19T03:21:57.2177436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-08-19T03:22:00.9982142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-08-19T03:22:04.7631378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-08-19T03:22:08.5280975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-08-19T03:22:12.2836762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-08-19T03:22:16.0329700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-08-19T03:22:19.8135194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-08-19T03:22:23.5785785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-08-19T03:22:27.3590950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-08-19T03:22:31.0632278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.28,M,47.73,F*2D
2024-08-19T03:22:34.6876686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-08-19T03:22:38.3901777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-19T03:22:42.1863484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-08-19T03:22:46.0138794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-08-19T03:22:49.7785673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-08-19T03:22:53.5645823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-08-19T03:22:57.3543831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-08-19T03:23:01.1662546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-08-19T03:23:04.9779727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-08-19T03:23:08.7800434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-08-19T03:23:12.5954863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-08-19T03:23:16.3949717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-08-19T03:23:20.2379763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-08-19T03:23:24.0498024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-08-19T03:23:27.8616571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-08-19T03:23:31.6885027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-08-19T03:23:35.5367313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-19T03:23:39.3641098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-19T03:23:43.2127967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-08-19T03:23:46.9309372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-08-19T03:23:50.5396464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-08-19T03:23:54.2576942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-08-19T03:23:58.0851367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-19T03:24:01.9281211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-08-19T03:24:05.7754843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-08-19T03:24:09.6185638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-08-19T03:24:13.3252249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-19T03:24:16.9651968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-08-19T03:24:20.6075234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-08-19T03:24:24.2493724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-08-19T03:24:27.8809550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-08-19T03:24:31.5209187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-08-19T03:24:35.1643185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-08-19T03:24:38.8043304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-08-19T03:24:42.4495151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-08-19T03:24:46.0916780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-08-19T03:24:49.7292692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-19T03:24:53.3691835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-08-19T03:24:57.0122141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-08-19T03:25:00.6835305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-08-19T03:25:04.3436294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-08-19T03:25:08.0303378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-08-19T03:25:11.6861019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-19T03:25:15.3622779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-19T03:25:19.0060660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-08-19T03:25:22.6837986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-08-19T03:25:26.3392843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-08-19T03:25:29.9847466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-08-19T03:25:33.6716949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-08-19T03:25:37.3482597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-08-19T03:25:41.0240439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-08-19T03:25:44.7135834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-08-19T03:25:48.3848047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-08-19T03:25:52.0714960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B
2024-08-19T03:25:55.7508493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-08-19T03:25:59.4237264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-19T03:26:03.1105002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-08-19T03:26:06.8286371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.21,F*2B
2024-08-19T03:26:10.5466137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-08-19T03:26:14.2333519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-08-19T03:26:17.9557936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-19T03:26:21.6757695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-08-19T03:26:25.3668434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.67,F*2B
2024-08-19T03:26:29.0536738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-08-19T03:26:32.7560296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-08-19T03:26:36.4743100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-08-19T03:26:40.1921441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-08-19T03:26:43.9148963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T03:26:47.6328384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-19T03:26:51.3509699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T03:26:55.0846158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T03:26:58.8202960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-19T03:27:02.5539774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T03:27:06.3188474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-08-19T03:27:10.0680548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.78,F*27
2024-08-19T03:27:13.8351106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.72,M,51.25,F*2A
2024-08-19T03:27:17.5576273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-08-19T03:27:21.3087149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-08-19T03:27:25.0579667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-08-19T03:27:28.8229691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-08-19T03:27:32.5764211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T03:27:36.3414015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-08-19T03:27:40.0960718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T03:27:43.8589901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T03:27:47.6394032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-19T03:27:51.4043897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-19T03:27:55.1693223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-19T03:27:58.9499755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-19T03:28:02.7303094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-08-19T03:28:06.5107489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.01,M,51.41,F*20
2024-08-19T03:28:09.9393540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-08-19T03:28:13.3504161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.29,M,51.56,F*28
2024-08-19T03:28:16.7715753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-19T03:28:20.1986946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-08-19T03:28:23.6069466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-08-19T03:28:27.0307217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-08-19T03:28:30.4520496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-19T03:28:33.8669478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-08-19T03:28:37.2863764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-08-19T03:28:40.7387693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-08-19T03:28:44.2067315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-08-19T03:28:47.6280712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-19T03:28:51.0961166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-08-19T03:28:54.5483870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-08-19T03:28:57.9891500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-08-19T03:29:01.4416958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-08-19T03:29:04.9005084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-08-19T03:29:08.3528706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-08-19T03:29:11.8097882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-08-19T03:29:15.2648636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-08-19T03:29:18.7485435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-08-19T03:29:22.2429982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-08-19T03:29:25.7316359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-08-19T03:29:29.2252380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-08-19T03:29:32.6951804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-08-19T03:29:36.1630970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-08-19T03:29:39.6506920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-08-19T03:29:43.1497940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-08-19T03:29:46.6335642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-08-19T03:29:50.1328042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-08-19T03:29:53.6245382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-08-19T03:29:57.1238535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-08-19T03:30:00.6076338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-08-19T03:30:04.0913700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-08-19T03:30:08.7779444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-08-19T03:30:12.2639155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.82,M,52.94,F*2C
2024-08-19T03:30:16.1744978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-08-19T03:30:19.6737490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.90,F*23
2024-08-19T03:30:23.1949996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-08-19T03:30:26.6944250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-08-19T03:30:30.2092913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-08-19T03:30:33.7398081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-08-19T03:30:37.2726176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.07,F*25
2024-08-19T03:30:40.7944428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-08-19T03:30:44.3273184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-08-19T03:30:47.8578481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-08-19T03:30:51.3727852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-08-19T03:30:54.9032358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-08-19T03:30:58.4338070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-08-19T03:31:01.9956673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-08-19T03:31:05.5439649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-08-19T03:31:09.1065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-08-19T03:31:12.6509940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.69,F*28
2024-08-19T03:31:16.2127990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.81,F*2D
2024-08-19T03:31:19.7655984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-08-19T03:31:23.3276356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-08-19T03:31:26.8952748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-08-19T03:31:30.4633481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-08-19T03:31:34.0251921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-08-19T03:31:37.5886176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-08-19T03:31:41.1503838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.18,M,54.23,F*2F
2024-08-19T03:31:44.7165394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-08-19T03:31:48.3095804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-08-19T03:31:51.8870986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-08-19T03:31:55.4800214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-08-19T03:31:59.0886427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-08-19T03:32:02.6867398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-08-19T03:32:06.2797092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-08-19T03:32:09.8884361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-08-19T03:32:13.4814294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-08-19T03:32:17.0928752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-08-19T03:32:20.6859453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-08-19T03:32:24.2908459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-08-19T03:32:27.8915732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-08-19T03:32:31.5179290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-08-19T03:32:35.1266394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.42,M,54.91,F*1D
2024-08-19T03:32:38.7510270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-08-19T03:32:42.3927757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-08-19T03:32:46.0190049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-08-19T03:32:49.6590246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-08-19T03:32:53.2988136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-08-19T03:32:56.9264964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-08-19T03:33:00.5994006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-08-19T03:33:04.2393217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-08-19T03:33:07.8792363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.12,F*1E
2024-08-19T03:33:11.5504224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-08-19T03:33:15.1902710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-08-19T03:33:18.8614088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-08-19T03:33:22.5325525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-08-19T03:33:26.2193404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-08-19T03:33:29.8849268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-08-19T03:33:33.5405078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.45,F*11
2024-08-19T03:33:37.2451601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-08-19T03:33:40.9255137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-08-19T03:33:44.6010598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.05,M,55.80,F*13
2024-08-19T03:33:48.2777805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-08-19T03:33:51.9801905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-08-19T03:33:55.6550582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C
2024-08-19T03:33:59.3574304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.23,M,55.90,F*12
2024-08-19T03:34:03.0442030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-08-19T03:34:06.7309339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-08-19T03:34:10.4489887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-08-19T03:34:14.1514092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-08-19T03:34:17.8381855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-08-19T03:34:21.5617657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-08-19T03:34:25.2832493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-08-19T03:34:28.9856283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-08-19T03:34:32.7347689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-08-19T03:34:36.4685220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-08-19T03:34:40.2020779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-08-19T03:34:43.9418570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-08-19T03:34:47.6839412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-08-19T03:34:51.4019116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-08-19T03:34:55.1824806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-08-19T03:34:58.9392242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-08-19T03:35:02.6749796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-08-19T03:35:06.4243514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-08-19T03:35:10.1619353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.84,F*14
2024-08-19T03:35:13.9474136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-08-19T03:35:17.7123921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-08-19T03:35:21.4458762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.99,F*1C
2024-08-19T03:35:25.2264299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.21,M,56.98,F*15
2024-08-19T03:35:28.9987519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-08-19T03:35:32.7792737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-08-19T03:35:36.5597594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-08-19T03:35:40.2699504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-08-19T03:35:43.9879650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-08-19T03:35:47.7685094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-08-19T03:35:51.5598043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.23,F*10
2024-08-19T03:35:55.3237818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-08-19T03:35:59.1042752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-08-19T03:36:02.9207830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-08-19T03:36:06.7324839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-08-19T03:36:10.5259599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-08-19T03:36:14.3430006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-08-19T03:36:18.1500477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-08-19T03:36:21.9773851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.29,M,58.12,F*1D
2024-08-19T03:36:25.7890532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-08-19T03:36:29.6164118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-08-19T03:36:33.4394130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-08-19T03:36:37.2512166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-08-19T03:36:41.1097865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-08-19T03:36:44.9236818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-08-19T03:36:48.3350022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-08-19T03:36:51.7717897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-08-19T03:36:55.1930080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-08-19T03:36:58.6141664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-08-19T03:37:02.0388002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-08-19T03:37:05.4600851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-08-19T03:37:08.8812516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-08-19T03:37:12.3082386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-08-19T03:37:15.7450565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-08-19T03:37:19.1895554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-08-19T03:37:22.6264574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-08-19T03:37:26.0944778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-08-19T03:37:29.5470240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-08-19T03:37:32.9993474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-08-19T03:37:36.4570493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-08-19T03:37:39.9251357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-08-19T03:37:43.3932011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,58.99,F*16
2024-08-19T03:37:46.8613698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-08-19T03:37:50.3169003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.34,F*14
2024-08-19T03:37:53.8010020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-08-19T03:37:57.2846339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-08-19T03:38:00.7526617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-08-19T03:38:04.2364021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.46,F*10
2024-08-19T03:38:07.7200982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.34,F*14
2024-08-19T03:38:11.2083890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-08-19T03:38:14.6921361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-08-19T03:38:18.2070265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-08-19T03:38:21.7220727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-08-19T03:38:25.2213155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-08-19T03:38:28.7234045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.38,M,59.81,F*13
2024-08-19T03:38:32.2383479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-08-19T03:38:35.7567040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-08-19T03:38:39.2801533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-08-19T03:38:42.8106237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-08-19T03:38:46.3280388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-08-19T03:38:49.8585621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-08-19T03:38:53.3892409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-08-19T03:38:56.9039078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-08-19T03:39:00.4501854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.42,F*10
2024-08-19T03:39:03.9962689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-08-19T03:39:07.5426063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.56,F*17
2024-08-19T03:39:11.0642446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-08-19T03:39:14.6124220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-08-19T03:39:18.1586621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-08-19T03:39:21.7205181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-08-19T03:39:25.2576725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.93,M,60.66,F*12
2024-08-19T03:39:28.8238852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-08-19T03:39:32.3743413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-08-19T03:39:35.9518295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-08-19T03:39:39.5292888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-08-19T03:39:43.1223175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-08-19T03:39:46.7016382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-08-19T03:39:50.2790528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-08-19T03:39:53.8720746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-08-19T03:39:57.4494849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-08-19T03:40:01.0628453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-08-19T03:40:04.6558981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-08-19T03:40:08.2356853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10
2024-08-19T03:40:11.8466935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.53,F*1B
2024-08-19T03:40:15.4397143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-08-19T03:40:19.0484223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-08-19T03:40:22.6668733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-08-19T03:40:26.2755405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-08-19T03:40:29.9206622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-08-19T03:40:33.5449453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-08-19T03:40:37.1692357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-08-19T03:40:40.7778202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-08-19T03:40:44.4021862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.92,M,61.75,F*12
2024-08-19T03:40:48.0306923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-08-19T03:40:51.6549822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-08-19T03:40:55.2949654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-08-19T03:40:58.9192309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.28,M,61.94,F*13
2024-08-19T03:41:02.5590007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-08-19T03:41:06.2146325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-08-19T03:41:09.8545268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.02,M,62.35,F*12
2024-08-19T03:41:13.5037711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,113.99,M,62.33,F*10
2024-08-19T03:41:17.1639988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-08-19T03:41:20.8195710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-08-19T03:41:24.4751618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-08-19T03:41:28.1306649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-08-19T03:41:31.7795063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-08-19T03:41:35.4531104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.23,M,62.46,F*1A
2024-08-19T03:41:39.1241309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-08-19T03:41:42.8108927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-08-19T03:41:46.4821235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.83,F*16
2024-08-19T03:41:50.1730184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-08-19T03:41:53.8443686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-08-19T03:41:57.5310684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-08-19T03:42:01.2335104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-08-19T03:42:04.9357971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-08-19T03:42:08.6382737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-08-19T03:42:12.3471855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-08-19T03:42:16.0555756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-08-19T03:42:19.7640051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-08-19T03:42:23.4861443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-08-19T03:42:27.1886561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-08-19T03:42:30.9377790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-08-19T03:42:34.6590379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-08-19T03:42:38.3769922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.71,F*1F
2024-08-19T03:42:42.1280341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-08-19T03:42:45.8667792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-08-19T03:42:49.5872389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-08-19T03:42:53.3208487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-08-19T03:42:57.0702176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-08-19T03:43:00.8079793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-08-19T03:43:04.5572841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.48,f,117.19,M,64.08,F*11
2024-08-19T03:43:08.3066730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.63,F*19
2024-08-19T03:43:12.0714929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-08-19T03:43:15.8208359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-08-19T03:43:19.5856904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-08-19T03:43:23.3702666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.38,M,64.19,F*1C
2024-08-19T03:43:27.1351757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.52,M,64.26,F*1F
2024-08-19T03:43:30.9221383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.56,M,64.28,F*13
2024-08-19T03:43:34.6870403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.59,M,64.30,F*1C
2024-08-19T03:43:38.4676051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-08-19T03:43:42.2502433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-08-19T03:43:46.0247647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-08-19T03:43:49.8052172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.85,M,64.44,F*17
2024-08-19T03:43:53.6012905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-08-19T03:43:57.3974271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-08-19T03:44:01.1935913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.52,M,64.81,F*1E
2024-08-19T03:44:05.0052199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-08-19T03:44:08.8191774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-08-19T03:44:12.6151878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-08-19T03:44:16.4269908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-08-19T03:44:20.2432006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-08-19T03:44:24.0391905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.78,M,64.95,F*12
2024-08-19T03:44:27.8512171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-08-19T03:44:31.6628420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-08-19T03:44:35.4923387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.38,f,119.29,M,65.23,F*17
2024-08-19T03:44:39.3197833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-08-19T03:44:43.1508238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-08-19T03:44:46.9838090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.69,M,65.45,F*1C
2024-08-19T03:44:50.8269128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C
2024-08-19T03:44:54.6745103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-08-19T03:44:58.5018479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.73,M,65.47,F*19
2024-08-19T03:45:02.3528475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-08-19T03:45:06.1802701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-08-19T03:45:10.0275878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-08-19T03:45:13.8892553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.35,M,65.81,F*1D
2024-08-19T03:45:17.7676609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-08-19T03:45:21.6447227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-08-19T03:45:25.5075725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-08-19T03:45:29.3816811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.76,f,120.63,M,65.96,F*13
2024-08-19T03:45:33.2559195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-08-19T03:45:37.1300468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-08-19T03:45:41.0044446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.58,f,120.88,M,66.10,F*14
2024-08-19T03:45:44.8686361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.00,M,66.17,F*1E
2024-08-19T03:45:50.1957906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-08-19T03:45:54.0724092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-08-19T03:45:57.9622729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-08-19T03:46:01.8723579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-08-19T03:46:05.7465966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-08-19T03:46:09.6419080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-08-19T03:46:13.5129597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.05,M,66.19,F*17
2024-08-19T03:46:16.9527391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-08-19T03:46:20.3858759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-08-19T03:46:23.8258688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-08-19T03:46:27.2470146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-08-19T03:46:30.6875497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-08-19T03:46:34.1243850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-08-19T03:46:37.5456105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-08-19T03:46:40.9760570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.26,M,66.85,F*1B
2024-08-19T03:46:44.4165719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.45,f,122.36,M,66.91,F*1F
2024-08-19T03:46:47.8690230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-08-19T03:46:51.3099048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-08-19T03:46:54.7624143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-08-19T03:46:58.2026418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-08-19T03:47:01.6395039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.73,F*13
2024-08-19T03:47:05.1075468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.88,M,67.19,F*1E
2024-08-19T03:47:08.5288103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.00,F*1D
2024-08-19T03:47:11.9696099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-08-19T03:47:15.8643697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-08-19T03:47:19.7665117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-08-19T03:47:23.2032316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-08-19T03:47:26.6712695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.20,M,67.37,F*10
2024-08-19T03:47:30.1393684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-08-19T03:47:33.6131214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,123.99,M,67.80,F*15
2024-08-19T03:47:37.0969462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-08-19T03:47:40.5670168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-08-19T03:47:44.0384611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-08-19T03:47:47.5219959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-08-19T03:47:50.9983851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-08-19T03:47:54.4895333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-08-19T03:47:57.9726408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-08-19T03:48:01.4407383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-08-19T03:48:04.9401185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-08-19T03:48:08.4138354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-08-19T03:48:11.9131751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-08-19T03:48:17.4327781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-08-19T03:48:22.9317065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-08-19T03:48:28.3870951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-08-19T03:48:34.0142768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-08-19T03:48:39.6419599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-08-19T03:48:45.2814356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-08-19T03:48:50.9077249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-08-19T03:48:56.5316581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-08-19T03:49:01.9836838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.84,M,68.81,F*1D
2024-08-19T03:49:07.5919864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-08-19T03:49:11.1719069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-08-19T03:49:14.7649262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-08-19T03:49:18.3822445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-08-19T03:49:21.9667101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-08-19T03:49:25.5692254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.68,f,125.79,M,68.78,F*17
2024-08-19T03:49:29.1744518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.34,M,69.09,F*15
2024-08-19T03:49:32.7695925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-08-19T03:49:36.3782114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.57,M,69.21,F*1A
2024-08-19T03:49:39.9713019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-08-19T03:49:43.5692794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-08-19T03:49:47.1779553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-08-19T03:49:50.7730851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-08-19T03:49:54.3660751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.42,M,69.13,F*17
2024-08-19T03:49:57.9802402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.77,M,69.32,F*16
2024-08-19T03:50:01.5732031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-08-19T03:50:05.1663286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.21,M,69.01,F*18
2024-08-19T03:50:08.7750452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-08-19T03:50:12.3679167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-08-19T03:50:15.9767144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-08-19T03:50:19.5696074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-08-19T03:50:23.1783751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-08-19T03:50:26.7771453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-08-19T03:50:30.3742445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.49,F*15
2024-08-19T03:50:33.9703364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.33,F*17
2024-08-19T03:50:37.5690084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-08-19T03:50:41.1776505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.61,F*14
2024-08-19T03:50:44.7758936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-08-19T03:50:48.3781401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-08-19T03:50:51.9734111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-08-19T03:50:55.5737284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-08-19T03:50:59.1668354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-08-19T03:51:02.7754239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-08-19T03:51:06.3685147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-08-19T03:51:09.9792894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-08-19T03:51:13.5724470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-08-19T03:51:17.1696225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-08-19T03:51:20.7676214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-08-19T03:51:24.3763229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-08-19T03:51:27.9694119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-08-19T03:51:31.5798854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-08-19T03:51:35.1729980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-08-19T03:51:38.7692774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-08-19T03:51:42.3671912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.93,M,69.95,F*11
2024-08-19T03:51:45.9662445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-08-19T03:51:49.5748130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-08-19T03:51:53.1698037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.30,F*16
2024-08-19T03:51:56.7783323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-08-19T03:52:00.3715313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-08-19T03:52:03.9801256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-08-19T03:52:07.5731685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.16,F*13
2024-08-19T03:52:11.1725042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-08-19T03:52:14.7749048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-08-19T03:52:18.3679671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.88,M,70.47,F*16
2024-08-19T03:52:21.9681352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-08-19T03:52:25.5661671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-08-19T03:52:29.1746877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-08-19T03:52:32.7677481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-08-19T03:52:36.3764151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.62,f,129.12,M,70.60,F*1E
2024-08-19T03:52:39.9694132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-08-19T03:52:43.5781368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.35,M,70.73,F*10
2024-08-19T03:52:47.1711286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-08-19T03:52:50.7669294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-08-19T03:52:54.3755882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.76,f,129.77,M,70.96,F*17
2024-08-19T03:52:57.9704921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-08-19T03:53:01.5811536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.81,f,129.79,M,70.97,F*10
2024-08-19T03:53:05.1740585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A
2024-08-19T03:53:08.7711021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-08-19T03:53:12.3718436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.95,f,130.13,M,71.16,F*1A
2024-08-19T03:53:15.9698914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.59,f,129.72,M,70.93,F*1A
2024-08-19T03:53:19.5785406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.31,f,129.94,M,71.05,F*11
2024-08-19T03:53:23.1715461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.27,f,129.93,M,71.04,F*10
2024-08-19T03:53:26.7801336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-08-19T03:53:30.3760329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.73,f,130.37,M,71.29,F*19
2024-08-19T03:53:33.9720956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.47,f,129.68,M,70.91,F*1C
2024-08-19T03:53:37.5807890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.60,M,71.41,F*1C
2024-08-19T03:53:41.1683608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.71,f,130.37,M,71.28,F*1A
2024-08-19T03:53:44.7770546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.92,f,130.13,M,71.15,F*1E
2024-08-19T03:53:48.3700469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.04,f,130.77,M,71.51,F*1C
2024-08-19T03:53:51.9788069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.45,f,130.29,M,71.24,F*1E
2024-08-19T03:53:55.5717283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.62,F*19
2024-08-19T03:53:59.1803932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.34,f,130.56,M,71.39,F*13
2024-08-19T03:54:02.7733928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.81,M,71.53,F*17
2024-08-19T03:54:06.3820257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-08-19T03:54:09.9807836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.09,f,130.48,M,71.35,F*1E
2024-08-19T03:54:13.5739212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-08-19T03:54:17.1825502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-08-19T03:54:20.7755497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.43,f,131.19,M,71.74,F*19
2024-08-19T03:54:24.3685849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-08-19T03:54:27.9814980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-08-19T03:54:31.5815221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-08-19T03:54:35.1746425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.27,f,132.06,M,72.21,F*16
2024-08-19T03:54:38.7757814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.33,M,71.81,F*12
2024-08-19T03:54:42.3710913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-08-19T03:54:45.9796760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-08-19T03:54:49.5727611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-08-19T03:54:53.1813893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-08-19T03:54:56.7792860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-08-19T03:55:00.3830599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-08-19T03:55:03.9817250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.12,f,132.01,M,72.19,F*1C
2024-08-19T03:55:07.5812013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-08-19T03:55:11.1741876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.25,f,132.36,M,72.37,F*17
2024-08-19T03:55:14.7804659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.49,f,132.13,M,72.25,F*1E
2024-08-19T03:55:18.3777906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-08-19T03:55:21.9707285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.97,f,132.27,M,72.33,F*1D
2024-08-19T03:55:25.5794264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.52,f,132.14,M,72.25,F*13
2024-08-19T03:55:29.1810461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.72,f,133.11,M,72.79,F*19
2024-08-19T03:55:32.7787575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.08,f,132.31,M,72.35,F*1D
2024-08-19T03:55:36.3753598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-08-19T03:55:39.9683531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-08-19T03:55:43.5816994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.60,f,132.77,M,72.60,F*10
2024-08-19T03:55:47.1775933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.48,f,133.04,M,72.75,F*18
2024-08-19T03:55:50.7706336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-08-19T03:55:54.3793420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-08-19T03:55:57.9724023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18
2024-08-19T03:56:01.5834561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.18,f,132.64,M,72.53,F*1D
2024-08-19T03:56:05.1759480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-08-19T03:56:08.7845578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A
2024-08-19T03:56:12.3835726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.68,f,133.71,M,73.11,F*15
2024-08-19T03:56:15.9765436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.19,M,72.83,F*1E
2024-08-19T03:56:19.5758463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.84,F*1C
2024-08-19T03:56:23.1713568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11
2024-08-19T03:56:26.7799082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A
2024-08-19T03:56:30.3730326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-08-19T03:56:33.9817356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-08-19T03:56:37.5769419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.55,f,133.36,M,72.92,F*1D
2024-08-19T03:56:41.1754490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.95,f,133.79,M,73.16,F*18
2024-08-19T03:56:44.7706832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-08-19T03:56:48.3794620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.86,f,133.76,M,73.14,F*17
2024-08-19T03:56:51.9724971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14
2024-08-19T03:56:55.5699493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.64,f,134.00,M,73.27,F*1C
2024-08-19T03:56:59.1807973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14
2024-08-19T03:57:02.7738612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.78,f,134.04,M,73.30,F*13
2024-08-19T03:57:06.3824823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-08-19T03:57:09.9755011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.82,f,134.97,M,73.80,F*1B
2024-08-19T03:57:13.5765577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.00,f,134.11,M,73.33,F*15
2024-08-19T03:57:17.1693905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.64,f,134.31,M,73.44,F*15
2024-08-19T03:57:20.7804044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-08-19T03:57:24.3836473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.43,F*18
2024-08-19T03:57:27.9766778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.76,F*13
2024-08-19T03:57:31.5717092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.21,M,73.39,F*1B
2024-08-19T03:57:35.1803265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-08-19T03:57:38.7732991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.88,F*11
2024-08-19T03:57:42.3752723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19
2024-08-19T03:57:45.9839944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-08-19T03:57:49.5770285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11
2024-08-19T03:57:53.1700365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-08-19T03:57:56.7786984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.14,f,135.07,M,73.86,F*1B
2024-08-19T03:58:00.3737464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-08-19T03:58:03.9726773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.07,M,74.41,F*14
2024-08-19T03:58:07.5748148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10
2024-08-19T03:58:11.1710752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-08-19T03:58:14.7796695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-08-19T03:58:18.3760353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.42,f,135.46,M,74.07,F*14
2024-08-19T03:58:21.9847105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-08-19T03:58:25.5778476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.03,F*13
2024-08-19T03:58:29.1725065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.79,M,74.25,F*18
2024-08-19T03:58:32.7847991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-08-19T03:58:36.3778036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-08-19T03:58:39.9813555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.13,f,135.98,M,74.35,F*10
2024-08-19T03:58:43.5770687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.90,M,74.31,F*1D
2024-08-19T03:58:47.1858246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-08-19T03:58:50.7810067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-08-19T03:58:54.3742656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.56,M,74.67,F*1F
2024-08-19T03:58:57.9828636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-08-19T03:59:01.5758614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-08-19T03:59:05.1845448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.65,f,136.14,M,74.44,F*10
2024-08-19T03:59:08.7775286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-08-19T03:59:12.3861687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.22,M,74.48,F*13
2024-08-19T03:59:15.9864823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-08-19T03:59:19.5796481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.40,f,136.67,M,74.73,F*19
2024-08-19T03:59:23.1744564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-08-19T03:59:26.7794101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15
2024-08-19T03:59:30.3766493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.71,M,74.75,F*18
2024-08-19T03:59:33.9720095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-08-19T03:59:37.5830716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.56,F*1B
2024-08-19T03:59:41.1761719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.17,M,75.01,F*13
2024-08-19T03:59:44.7847531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10
2024-08-19T03:59:48.3780232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.10,M,74.97,F*19
2024-08-19T03:59:51.9865143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.94,F*16
2024-08-19T03:59:55.5797136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A
2024-08-19T03:59:59.1751951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.07,M,74.95,F*16
2024-08-19T04:00:02.7838968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.76,f,136.78,M,74.79,F*18
2024-08-19T04:00:06.3768902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.70,f,137.37,M,75.12,F*11
2024-08-19T04:00:09.9855806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-08-19T04:00:13.5786895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.53,M,75.20,F*16
2024-08-19T04:00:17.1872972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.88,F*17
2024-08-19T04:00:20.7802913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.37,f,137.27,M,75.06,F*16
2024-08-19T04:00:24.3733901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-08-19T04:00:28.1850639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.50,f,137.92,M,75.42,F*1B
2024-08-19T04:00:31.7781259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-08-19T04:00:35.3867847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-08-19T04:00:38.9797426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.14,M,74.99,F*16
2024-08-19T04:00:42.5884957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.77,M,75.34,F*16
2024-08-19T04:00:46.1815199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.57,M,75.22,F*12
2024-08-19T04:00:49.7745970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E
2024-08-19T04:00:53.3832047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-08-19T04:00:56.9762902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-08-19T04:01:00.5849149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10
2024-08-19T04:01:04.1867378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-08-19T04:01:07.7835381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.81,M,75.35,F*1F
2024-08-19T04:01:11.3766548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-08-19T04:01:14.9853304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-08-19T04:01:18.5783618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.52,f,137.93,M,75.42,F*18
2024-08-19T04:01:22.1742075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-08-19T04:01:25.7827391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-08-19T04:01:29.3864320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-08-19T04:01:32.9794728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-08-19T04:01:36.5881452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-08-19T04:01:40.1812484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.34,F*1D
2024-08-19T04:01:43.7771449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-08-19T04:01:47.3859851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-08-19T04:01:50.9789254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-08-19T04:01:54.5741200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C
2024-08-19T04:01:58.1827307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.35,F*1C
2024-08-19T04:02:01.7783012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-08-19T04:02:05.3747940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-08-19T04:02:08.9835110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.90,f,138.04,M,75.48,F*1D
2024-08-19T04:02:12.5764261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-08-19T04:02:16.1884954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-08-19T04:02:19.7817061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-08-19T04:02:23.3770613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.23,f,138.45,M,75.70,F*1D
2024-08-19T04:02:26.9864716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-08-19T04:02:30.5795194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14
2024-08-19T04:02:34.1760151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.37,f,138.80,M,75.89,F*16
2024-08-19T04:02:37.7878456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-08-19T04:02:41.3837362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-08-19T04:02:44.9837477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15
2024-08-19T04:02:48.5768150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-08-19T04:02:52.1854881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-08-19T04:02:55.7812967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.43,f,138.81,M,75.90,F*1C
2024-08-19T04:02:59.3803195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-08-19T04:03:02.9890237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-08-19T04:03:06.5819625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.69,M,75.84,F*1C
2024-08-19T04:03:10.1844126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-08-19T04:03:13.7900661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-08-19T04:03:17.3831762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.19,f,138.74,M,75.87,F*1F
2024-08-19T04:03:20.9761893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.40,f,139.11,M,76.07,F*19
2024-08-19T04:03:24.5872879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-08-19T04:03:28.1855803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-08-19T04:03:31.7784988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.02,M,76.02,F*19
2024-08-19T04:03:35.3871495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.69,f,138.89,M,75.95,F*19
2024-08-19T04:03:38.9851518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.89,M,75.94,F*17
2024-08-19T04:03:42.5888237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.07,M,76.04,F*1E
2024-08-19T04:03:46.1818827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-08-19T04:03:49.7904360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.84,f,138.63,M,75.81,F*1A
2024-08-19T04:03:53.3886538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-08-19T04:03:56.9864353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.06,F*16
2024-08-19T04:04:00.5794866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-08-19T04:04:04.1881265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-08-19T04:04:07.7811249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-08-19T04:04:11.3899715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-08-19T04:04:14.9828315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.50,M,76.28,F*14
2024-08-19T04:04:18.5826005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-08-19T04:04:22.1843525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.32,M,76.18,F*14
2024-08-19T04:04:25.7799544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.77,f,138.92,M,75.96,F*1F
2024-08-19T04:04:29.3887012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-08-19T04:04:32.9869187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.89,M,75.94,F*17
2024-08-19T04:04:36.5798664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.83,f,139.24,M,76.14,F*12
2024-08-19T04:04:40.1790857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-08-19T04:04:43.7780844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.10,F*1E
2024-08-19T04:04:47.3867835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.35,M,76.20,F*1D
2024-08-19T04:04:50.9797084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-08-19T04:04:54.5811916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.22,M,76.13,F*18
2024-08-19T04:04:58.1845589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-08-19T04:05:01.7775898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.74,f,139.21,M,76.12,F*19
2024-08-19T04:05:05.3911241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.92,M,75.96,F*1E
2024-08-19T04:05:08.9841358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.46,f,139.13,M,76.08,F*12
2024-08-19T04:05:12.5808316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-08-19T04:05:16.1894709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-08-19T04:05:19.7863466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-08-19T04:05:23.3793872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.77,f,138.92,M,75.96,F*1F
2024-08-19T04:05:26.9881185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-08-19T04:05:30.5832808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.88,M,75.94,F*16
2024-08-19T04:05:34.1763316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.73,f,139.21,M,76.12,F*1E
2024-08-19T04:05:37.7848595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17
2024-08-19T04:05:41.3809369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.17,M,76.10,F*10
2024-08-19T04:05:44.9895766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-08-19T04:05:48.5825998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-08-19T04:05:52.1912277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-08-19T04:05:55.7842152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-08-19T04:05:59.3815288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-08-19T04:06:02.9775957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-08-19T04:06:06.5861044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.48,f,139.14,M,76.08,F*1B
2024-08-19T04:06:10.1844946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-08-19T04:06:13.7774764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-08-19T04:06:17.3862037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10
2024-08-19T04:06:20.9793802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-08-19T04:06:24.5879664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.95,f,139.28,M,76.16,F*1B
2024-08-19T04:06:28.1810352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13
2024-08-19T04:06:31.7816849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.20,M,76.11,F*16
2024-08-19T04:06:35.3902395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.99,f,139.90,M,76.50,F*18
2024-08-19T04:06:38.9906331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.35,M,76.19,F*13
2024-08-19T04:06:42.5837657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.82,f,139.85,M,76.47,F*10
2024-08-19T04:06:46.1923530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-08-19T04:06:49.7852742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.71,M,76.40,F*1D
2024-08-19T04:06:53.3784415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-08-19T04:06:56.9928055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-08-19T04:07:00.5857411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-08-19T04:07:04.1830787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.32,M,76.73,F*1F
2024-08-19T04:07:07.7915602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.54,M,76.30,F*17
2024-08-19T04:07:11.3847812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15
2024-08-19T04:07:14.9779189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.30,M,76.72,F*16
2024-08-19T04:07:18.5791094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.95,f,140.19,M,76.66,F*1F
2024-08-19T04:07:22.1826645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.19,f,140.57,M,76.86,F*14
2024-08-19T04:07:25.7791865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.03,M,76.57,F*1D
2024-08-19T04:07:29.3865924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.78,F*1E
2024-08-19T04:07:32.9796578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-08-19T04:07:36.5882390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11
2024-08-19T04:07:40.1837704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-08-19T04:07:43.7830065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.08,f,141.15,M,77.18,F*17
2024-08-19T04:07:47.3917845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.78,f,140.75,M,76.96,F*12
2024-08-19T04:07:50.9893269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.55,f,140.68,M,76.92,F*15
2024-08-19T04:07:54.5824532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.82,f,140.76,M,76.97,F*15
2024-08-19T04:07:58.1801327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.25,F*13
2024-08-19T04:08:01.7794024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.69,f,140.72,M,76.95,F*16
2024-08-19T04:08:05.3880890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-08-19T04:08:08.9899808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.60,f,141.31,M,77.27,F*13
2024-08-19T04:08:12.5859706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.33,f,141.22,M,77.22,F*12
2024-08-19T04:08:16.1790116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-08-19T04:08:19.7876393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.94,f,141.71,M,77.49,F*13
2024-08-19T04:08:23.3892737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-08-19T04:08:26.9869983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.06,f,141.44,M,77.34,F*14
2024-08-19T04:08:30.5859682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-08-19T04:08:34.1790929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.28,f,141.82,M,77.55,F*14
2024-08-19T04:08:37.7937914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-08-19T04:08:41.3867851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.85,f,141.69,M,77.48,F*1B
2024-08-19T04:08:44.9901435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-08-19T04:08:48.5851408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.76,f,141.96,M,77.63,F*1F
2024-08-19T04:08:52.1938078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.39,f,141.85,M,77.56,F*10
2024-08-19T04:08:55.7868370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.97,f,141.72,M,77.50,F*1B
2024-08-19T04:08:59.3799596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-08-19T04:09:02.9912115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.45,f,141.87,M,77.57,F*18
2024-08-19T04:09:06.5841493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.11,M,77.70,F*13
2024-08-19T04:09:10.1928450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.22,f,142.41,M,77.87,F*1F
2024-08-19T04:09:13.7857509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.69,f,141.64,M,77.45,F*19
2024-08-19T04:09:17.3945713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-08-19T04:09:20.9928822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.45,f,142.17,M,77.74,F*10
2024-08-19T04:09:24.5858831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-08-19T04:09:28.1946085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.65,f,142.24,M,77.78,F*1E
2024-08-19T04:09:31.7937525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.04,f,142.36,M,77.84,F*18
2024-08-19T04:09:35.3867585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.25,f,142.42,M,77.88,F*14
2024-08-19T04:09:38.9797319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.87,f,143.22,M,78.31,F*18
2024-08-19T04:09:42.5905926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.89,f,141.70,M,77.48,F*1F
2024-08-19T04:09:46.1913708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.23,f,143.33,M,78.37,F*18
2024-08-19T04:09:49.7844833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.53,f,142.81,M,78.09,F*13
2024-08-19T04:09:53.3932698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.14,f,142.99,M,78.19,F*19
2024-08-19T04:09:56.9862092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.03,f,142.96,M,78.17,F*1E
2024-08-19T04:10:00.5948820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.52,f,142.80,M,78.09,F*13
2024-08-19T04:10:04.1924670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.31,f,143.65,M,78.55,F*1D
2024-08-19T04:10:07.7855010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-08-19T04:10:11.3808921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.59,f,143.74,M,78.60,F*15
2024-08-19T04:10:14.9895615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.96,f,142.94,M,78.16,F*10
2024-08-19T04:10:18.5831285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.84,f,143.51,M,78.47,F*16
2024-08-19T04:10:22.1897651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.47,f,143.71,M,78.58,F*14
2024-08-19T04:10:25.7848985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.00,M,78.20,F*1E
2024-08-19T04:10:29.3935176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.90,M,78.68,F*19
2024-08-19T04:10:32.9888044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.83,f,143.51,M,78.47,F*11
2024-08-19T04:10:36.5886110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.87,f,143.83,M,78.65,F*1B
2024-08-19T04:10:40.1813594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-08-19T04:10:43.7900751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.71,M,78.58,F*13
2024-08-19T04:10:47.3832692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.67,F*1B
2024-08-19T04:10:50.9918318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.73,f,143.48,M,78.46,F*17
2024-08-19T04:10:54.5848267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.23,f,143.94,M,78.71,F*15
2024-08-19T04:10:58.1936123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-08-19T04:11:01.7864626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.73,f,144.09,M,78.79,F*1B
2024-08-19T04:11:05.3952125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.73,F*13
2024-08-19T04:11:08.9903317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.36,f,143.67,M,78.56,F*1B
2024-08-19T04:11:12.5833413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17
2024-08-19T04:11:16.1821457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-08-19T04:11:19.7950880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.55,F*1B
2024-08-19T04:11:23.3914178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.01,F*12
2024-08-19T04:11:26.9842371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-08-19T04:11:30.5928158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.10,f,144.51,M,79.02,F*18
2024-08-19T04:11:34.1859738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.11,f,143.90,M,78.68,F*18
2024-08-19T04:11:37.7851229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.58,M,79.06,F*11
2024-08-19T04:11:41.3937415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.68,f,144.07,M,78.78,F*1E
2024-08-19T04:11:44.9867797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.97,f,144.47,M,79.00,F*15
2024-08-19T04:11:48.5953285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-08-19T04:11:52.1885362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-08-19T04:11:55.7875480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-08-19T04:11:59.3963350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.56,f,144.34,M,78.93,F*17
2024-08-19T04:12:02.9863952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-08-19T04:12:06.5951122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-08-19T04:12:10.1881780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.16,f,144.22,M,78.86,F*10
2024-08-19T04:12:13.7967674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.04,M,79.31,F*16
2024-08-19T04:12:17.3897759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.20,f,145.15,M,79.37,F*1E
2024-08-19T04:12:20.9856896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-08-19T04:12:24.5942710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.74,M,79.14,F*14
2024-08-19T04:12:28.1825205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.51,M,79.57,F*1E
2024-08-19T04:12:31.7875134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-08-19T04:12:35.3834696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-08-19T04:12:38.9921685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-08-19T04:12:42.5877846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-08-19T04:12:46.1965692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.40,M,79.51,F*18
2024-08-19T04:12:49.7913326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-08-19T04:12:53.3876866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.51,M,79.56,F*11
2024-08-19T04:12:56.9952907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17
2024-08-19T04:13:00.5883350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-08-19T04:13:04.1969482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-08-19T04:13:07.7900147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.60,F*13
2024-08-19T04:13:11.3855033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-08-19T04:13:14.9963909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.58,M,79.60,F*11
2024-08-19T04:13:18.5950749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.73,M,79.68,F*19
2024-08-19T04:13:22.1906324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-08-19T04:13:25.7861048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.67,f,146.20,M,79.94,F*1E
2024-08-19T04:13:29.3966494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.65,f,147.11,M,80.44,F*10
2024-08-19T04:13:30.1620511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-08-19T04:13:30.7557607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.96,M,80.36,F*1E
2024-08-19T04:13:31.3650530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-08-19T04:13:31.9586230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-08-19T04:13:32.5678848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-08-19T04:13:33.1614406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-08-19T04:13:33.7707637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-08-19T04:13:34.3644415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.81,F*18
2024-08-19T04:13:34.9580017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.02,f,147.83,M,80.84,F*11
2024-08-19T04:13:35.5673269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-08-19T04:13:36.1608494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.01,f,147.83,M,80.83,F*15
2024-08-19T04:13:36.7701837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.86,f,147.78,M,80.81,F*1D
2024-08-19T04:13:37.3638982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-08-19T04:13:37.9575998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-08-19T04:13:38.5667896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.38,f,147.64,M,80.73,F*18
2024-08-19T04:13:39.1602264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-08-19T04:13:39.7695026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.51,f,147.37,M,80.58,F*1F
2024-08-19T04:13:40.3631982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.28,M,80.53,F*16
2024-08-19T04:13:40.9568491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-08-19T04:13:41.5661494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-08-19T04:13:42.1597502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.62,f,147.10,M,80.44,F*16
2024-08-19T04:13:42.7689890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.44,F*11
2024-08-19T04:13:43.3626072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-08-19T04:13:43.9718957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.36,F*19
2024-08-19T04:13:44.5680032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.25,F*10
2024-08-19T04:13:45.1615200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-08-19T04:13:45.7707920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16
2024-08-19T04:13:46.3645317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15
2024-08-19T04:13:46.9580898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-08-19T04:13:47.5609260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-08-19T04:13:48.1728505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16
2024-08-19T04:13:48.7638102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.98,M,79.82,F*12
2024-08-19T04:13:49.3575273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-08-19T04:13:49.9666314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-08-19T04:13:50.5604066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.64,f,146.19,M,79.94,F*17
2024-08-19T04:13:51.1718606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.22,M,79.96,F*1C
2024-08-19T04:13:51.7632050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-08-19T04:13:52.3567174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-08-19T04:13:52.9661067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-08-19T04:13:53.5596558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-08-19T04:13:54.1689936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-08-19T04:13:54.7704680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-08-19T04:13:55.3640069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-08-19T04:13:55.9576780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-08-19T04:13:56.5669720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.53,f,145.55,M,79.59,F*17
2024-08-19T04:13:57.1605902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-08-19T04:13:57.7698137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.33,M,79.46,F*10
2024-08-19T04:13:58.3634325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-08-19T04:13:58.9602362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.56,F*10
2024-08-19T04:13:59.5694797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.68,M,79.66,F*1D
2024-08-19T04:14:00.1630652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-08-19T04:14:00.7724193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-08-19T04:14:01.3659962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.80,M,79.72,F*1F
2024-08-19T04:14:01.9596317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.51,M,79.56,F*11
2024-08-19T04:14:02.5688819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-08-19T04:14:03.1623797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-08-19T04:14:03.7717091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.09,M,79.33,F*15
2024-08-19T04:14:04.3654540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18
2024-08-19T04:14:04.9590565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16
2024-08-19T04:14:05.5682950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-08-19T04:14:06.1618498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.36,M,79.49,F*1F
2024-08-19T04:14:06.7712339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-08-19T04:14:07.3648496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-08-19T04:14:07.9584317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-08-19T04:14:08.5676751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.90,M,79.78,F*14
2024-08-19T04:14:09.1613235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-08-19T04:14:09.7706777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-08-19T04:14:10.3642312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-08-19T04:14:10.9578924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.71,M,79.68,F*1D
2024-08-19T04:14:11.5671348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-19T04:14:12.1607426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.53,f,145.55,M,79.59,F*17
2024-08-19T04:14:12.7576483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.64,f,145.59,M,79.61,F*14
2024-08-19T04:14:13.3668119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A
2024-08-19T04:14:13.9605538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-08-19T04:14:14.5698376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-08-19T04:14:15.1632831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-08-19T04:14:15.7727089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-08-19T04:14:16.3662402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.24,M,79.42,F*11
2024-08-19T04:14:16.9598655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.14,f,145.13,M,79.36,F*1E
2024-08-19T04:14:17.5690895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-08-19T04:14:18.1626460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.20,M,79.39,F*11
2024-08-19T04:14:18.7564528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-08-19T04:14:19.3656098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-08-19T04:14:19.9592569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.56,F*10
2024-08-19T04:14:20.5685153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-08-19T04:14:21.1621638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-08-19T04:14:21.7713846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.83,F*1A
2024-08-19T04:14:22.3649330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.00,M,79.84,F*1E
2024-08-19T04:14:22.9587457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-08-19T04:14:23.5680255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-19T04:14:24.1614051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.74,F*1E
2024-08-19T04:14:24.7708526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-08-19T04:14:25.3644609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-08-19T04:14:25.9581139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-08-19T04:14:26.5673206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.60,F*13
2024-08-19T04:14:27.1608920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-08-19T04:14:27.7701847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-08-19T04:14:28.3639447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.14,f,145.13,M,79.36,F*1E
2024-08-19T04:14:28.9575491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.15,f,145.13,M,79.36,F*1F
2024-08-19T04:14:29.5667596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-08-19T04:14:30.1603558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.40,f,145.21,M,79.40,F*1F
2024-08-19T04:14:30.7696301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.47,F*15
2024-08-19T04:14:31.3632799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-08-19T04:14:31.9568675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-08-19T04:14:32.5705928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.42,f,145.52,M,79.57,F*1E
2024-08-19T04:14:33.1641499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-08-19T04:14:33.7578010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.72,F*13
2024-08-19T04:14:34.3670511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.82,M,79.73,F*18
2024-08-19T04:14:34.9607089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-08-19T04:14:35.5699669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.08,M,79.88,F*1F
2024-08-19T04:14:36.1635985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-08-19T04:14:36.7572482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-08-19T04:14:37.3665030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-08-19T04:14:37.9602029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-08-19T04:14:38.5694261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-08-19T04:14:39.1628717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-08-19T04:14:39.7722997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.69,M,79.67,F*1C
2024-08-19T04:14:40.3657315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-08-19T04:14:40.9596648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-08-19T04:14:41.5687387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-08-19T04:14:42.1624136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-08-19T04:14:42.7716047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.76,M,79.70,F*16
2024-08-19T04:14:43.3652634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.64,f,145.89,M,79.77,F*11
2024-08-19T04:14:43.9589273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-08-19T04:14:44.5682295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-08-19T04:14:45.1617151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-08-19T04:14:45.7711546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-08-19T04:14:46.3646847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-08-19T04:14:46.9583784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-08-19T04:14:47.5676527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-08-19T04:14:48.1612034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-08-19T04:14:48.7704246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-08-19T04:14:49.3640173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-08-19T04:14:49.9733631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.97,f,146.30,M,80.00,F*1B
2024-08-19T04:14:50.5670196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.07,F*1B
2024-08-19T04:14:51.1605873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-08-19T04:14:51.7698787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-08-19T04:14:52.3634828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-08-19T04:14:52.9664351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10
2024-08-19T04:14:53.5600373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-08-19T04:14:54.1693162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-08-19T04:14:54.7629331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-08-19T04:14:55.3722101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-08-19T04:14:55.9658306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.64,f,146.19,M,79.94,F*17
2024-08-19T04:14:56.5594911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-08-19T04:14:57.1686674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-08-19T04:14:57.7666196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.82,f,146.25,M,79.97,F*13
2024-08-19T04:14:58.3603217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.70,f,146.21,M,79.95,F*18
2024-08-19T04:14:58.9695439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.43,f,146.13,M,79.91,F*1D
2024-08-19T04:14:59.5631177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.12,M,79.90,F*11
2024-08-19T04:15:00.1724931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-08-19T04:15:00.7660459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-08-19T04:15:01.3596639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.15,f,146.04,M,79.86,F*1E
2024-08-19T04:15:01.9796911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.43,f,146.13,M,79.91,F*1D
2024-08-19T04:15:02.5615816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A
2024-08-19T04:15:03.1706921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-08-19T04:15:03.7643032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16
2024-08-19T04:15:04.3581073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.26,F*13
2024-08-19T04:15:04.9672684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16
2024-08-19T04:15:05.5608628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.99,f,146.91,M,80.33,F*19
2024-08-19T04:15:06.1701524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.37,F*11
2024-08-19T04:15:06.7637638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.01,f,146.92,M,80.34,F*1F
2024-08-19T04:15:07.5605276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-08-19T04:15:08.3598613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-08-19T04:15:09.1722606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.06,f,146.63,M,80.18,F*1B
2024-08-19T04:15:09.9689817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.28,F*11
2024-08-19T04:15:10.5625532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-08-19T04:15:11.1718381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.39,f,146.73,M,80.23,F*1E
2024-08-19T04:15:11.7654365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-08-19T04:15:12.3590843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.58,M,80.15,F*12
2024-08-19T04:15:12.9683912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-08-19T04:15:13.5620177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-08-19T04:15:14.1712577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.14,M,79.91,F*11
2024-08-19T04:15:14.7648529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.14,M,79.91,F*1C
2024-08-19T04:15:15.3647100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-08-19T04:15:16.1615058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.84,f,146.56,M,80.14,F*1A
2024-08-19T04:15:16.7707728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-08-19T04:15:17.3664903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.97,M,80.36,F*1F
2024-08-19T04:15:17.9601339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.07,M,80.42,F*17
2024-08-19T04:15:18.5622003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.48,F*14
2024-08-19T04:15:19.1715165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-08-19T04:15:19.7652108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.19,M,80.49,F*1D
2024-08-19T04:15:20.3589245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.44,F*15
2024-08-19T04:15:20.9680602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.48,F*14
2024-08-19T04:15:21.5615764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.42,F*1D
2024-08-19T04:15:22.1709444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.40,F*10
2024-08-19T04:15:22.7645817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-08-19T04:15:23.3582499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.74,f,146.83,M,80.29,F*12
2024-08-19T04:15:23.9675211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-08-19T04:15:24.5611644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.89,f,146.57,M,80.15,F*17
2024-08-19T04:15:25.3579146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-08-19T04:15:25.9671543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-08-19T04:15:26.5607296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-08-19T04:15:27.3731803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.69,f,147.12,M,80.45,F*1E
2024-08-19T04:15:28.1697206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-08-19T04:15:28.9665197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.87,M,80.31,F*13
2024-08-19T04:15:29.7632233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-08-19T04:15:30.5600608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.24,F*16
2024-08-19T04:15:31.1691829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.73,M,80.23,F*1F
2024-08-19T04:15:31.7628446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.84,f,146.86,M,80.31,F*11
2024-08-19T04:15:32.3721859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-08-19T04:15:32.9657694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-08-19T04:15:33.5594458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-08-19T04:15:34.1686318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.26,M,80.52,F*12
2024-08-19T04:15:34.7622870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.46,F*10
2024-08-19T04:15:35.3716209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-08-19T04:15:35.9651507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.42,F*1D
2024-08-19T04:15:36.5588602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.71,f,147.13,M,80.45,F*16
2024-08-19T04:15:37.1679950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.17,f,147.27,M,80.53,F*17
2024-08-19T04:15:37.7616348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-08-19T04:15:38.3709699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12
2024-08-19T04:15:38.9645828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-08-19T04:15:39.5582232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.86,f,147.18,M,80.48,F*18
2024-08-19T04:15:40.1673907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.66,f,147.11,M,80.44,F*13
2024-08-19T04:15:40.7610100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-08-19T04:15:41.3703085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.31,f,147.01,M,80.39,F*1A
2024-08-19T04:15:41.9639820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.38,f,147.03,M,80.40,F*1F
2024-08-19T04:15:42.5732064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.95,f,146.90,M,80.33,F*14
2024-08-19T04:15:43.1668935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-08-19T04:15:43.7605200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.77,f,146.84,M,80.30,F*1E
2024-08-19T04:15:44.3698285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.93,M,80.34,F*1B
2024-08-19T04:15:44.9675154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.60,f,147.10,M,80.43,F*13
2024-08-19T04:15:45.5611072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.07,M,80.42,F*17
2024-08-19T04:15:46.1703963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-08-19T04:15:46.7670329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.32,f,147.01,M,80.39,F*19
2024-08-19T04:15:47.3606194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-08-19T04:15:47.9698609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.30,f,147.01,M,80.38,F*1A
2024-08-19T04:15:48.5634245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.48,f,147.06,M,80.41,F*1C
2024-08-19T04:15:49.1726898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14
2024-08-19T04:15:49.7663389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-08-19T04:15:50.3598842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.50,f,147.68,M,80.75,F*1C
2024-08-19T04:15:50.9691529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.88,f,147.79,M,80.81,F*12
2024-08-19T04:15:51.5629283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.41,f,147.95,M,80.90,F*14
2024-08-19T04:15:52.1720682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.68,f,147.73,M,80.78,F*10
2024-08-19T04:15:52.7657403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-08-19T04:15:53.3593646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.64,f,147.41,M,80.61,F*12
2024-08-19T04:15:53.9685876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.47,F*1B
2024-08-19T04:15:54.5653297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-08-19T04:15:55.1621168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.48,f,147.06,M,80.41,F*1C
2024-08-19T04:15:55.7714070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.11,M,80.44,F*16
2024-08-19T04:15:56.3651531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-08-19T04:15:56.9586901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.30,M,80.54,F*17
2024-08-19T04:15:57.5679455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-08-19T04:15:58.1615573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.52,f,147.38,M,80.59,F*12
2024-08-19T04:15:58.7708008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-08-19T04:15:59.3643998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-08-19T04:15:59.9580716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.66,f,147.11,M,80.44,F*13
2024-08-19T04:16:00.5674000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.07,M,80.42,F*14
2024-08-19T04:16:01.1609517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.86,f,147.17,M,80.48,F*17
2024-08-19T04:16:01.7702230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.52,F*1B
2024-08-19T04:16:02.3637691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.08,f,147.55,M,80.68,F*13
2024-08-19T04:16:02.9730994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-08-19T04:16:03.5666392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.56,f,148.00,M,80.93,F*12
2024-08-19T04:16:04.1603834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-08-19T04:16:04.7695742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.76,M,80.79,F*1B
2024-08-19T04:16:05.3632668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.72,M,80.77,F*15
2024-08-19T04:16:05.9725563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C
2024-08-19T04:16:06.5661991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-08-19T04:16:07.1597577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-08-19T04:16:07.7724250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-08-19T04:16:08.3660457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-08-19T04:16:08.9595784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-08-19T04:16:09.5688860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-08-19T04:16:10.1624905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.52,f,147.38,M,80.59,F*12
2024-08-19T04:16:10.7718657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-08-19T04:16:11.3653719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.96,f,147.51,M,80.66,F*19
2024-08-19T04:16:11.9589931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A
2024-08-19T04:16:12.5683600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-08-19T04:16:13.1618633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.80,F*1C
2024-08-19T04:16:13.7712326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.83,F*1B
2024-08-19T04:16:14.3648850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-08-19T04:16:14.9740685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-08-19T04:16:15.5676657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-08-19T04:16:16.1613086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-08-19T04:16:16.7706801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-08-19T04:16:17.3641943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-08-19T04:16:17.9735118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12
2024-08-19T04:16:18.5671770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.61,M,80.72,F*14
2024-08-19T04:16:19.1607660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-08-19T04:16:19.7701007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-08-19T04:16:20.3636254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-08-19T04:16:20.9729088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.56,f,148.00,M,80.93,F*12
2024-08-19T04:16:21.5665158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-08-19T04:16:22.1600896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-08-19T04:16:22.7693456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.86,f,147.79,M,80.81,F*1C
2024-08-19T04:16:23.3629602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D
2024-08-19T04:16:23.9722814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-08-19T04:16:24.5691642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-08-19T04:16:25.1627289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-08-19T04:16:25.7720670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15
2024-08-19T04:16:26.3658658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-08-19T04:16:26.9605158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-08-19T04:16:27.5686087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.96,f,147.51,M,80.66,F*19
2024-08-19T04:16:28.1622351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.75,f,147.45,M,80.62,F*15
2024-08-19T04:16:28.7716214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-08-19T04:16:29.3650541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.51,M,80.66,F*18
2024-08-19T04:16:29.9745004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.47,f,147.67,M,80.74,F*14
2024-08-19T04:16:30.5681483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-08-19T04:16:31.1616204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.41,f,147.95,M,80.90,F*14
2024-08-19T04:16:31.7592587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.97,M,80.91,F*13
2024-08-19T04:16:32.3685170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15
2024-08-19T04:16:32.9621681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.66,f,148.03,M,80.94,F*15
2024-08-19T04:16:33.5715047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-08-19T04:16:34.1649743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.77,F*13
2024-08-19T04:16:34.7586868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.80,F*1C
2024-08-19T04:16:35.3678796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.64,f,147.72,M,80.77,F*12
2024-08-19T04:16:35.9615722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.70,f,147.74,M,80.78,F*1E
2024-08-19T04:16:36.5708425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.08,f,147.85,M,80.85,F*1C
2024-08-19T04:16:37.1644520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.85,F*13
2024-08-19T04:16:37.7737239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-08-19T04:16:38.3672498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-08-19T04:16:38.9663147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-08-19T04:16:39.5600116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-08-19T04:16:40.1692754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A
2024-08-19T04:16:40.7628196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-08-19T04:16:41.3721905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-08-19T04:16:41.9658140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-08-19T04:16:42.5593829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-08-19T04:16:43.1685844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D
2024-08-19T04:16:43.7622762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-08-19T04:16:44.3714749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-08-19T04:16:44.9652553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.19,f,148.19,M,81.03,F*1A
2024-08-19T04:16:45.5587664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-08-19T04:16:46.1679979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.28,M,81.08,F*1E
2024-08-19T04:16:46.7723354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-08-19T04:16:47.3659520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-08-19T04:16:47.9595774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.05,f,147.54,M,80.68,F*1F
2024-08-19T04:16:48.5721567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.57,F*1D
2024-08-19T04:16:49.1656143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.52,f,147.38,M,80.59,F*12
2024-08-19T04:16:49.7593910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-08-19T04:16:50.3686504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.83,F*1B
2024-08-19T04:16:50.9622641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.71,f,148.04,M,80.95,F*15
2024-08-19T04:16:51.5714949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-08-19T04:16:52.1652191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-08-19T04:16:52.7743518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.01,f,147.83,M,80.84,F*12
2024-08-19T04:16:53.3680440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-08-19T04:16:53.9617103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.67,F*14
2024-08-19T04:16:54.5708952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-08-19T04:16:55.1645834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-08-19T04:16:55.7581562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.44,M,80.62,F*15
2024-08-19T04:16:56.3673646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-08-19T04:16:56.9610083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.60,f,147.71,M,80.77,F*15
2024-08-19T04:16:57.5703656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-08-19T04:16:58.1638967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15
2024-08-19T04:16:58.7732746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.06,f,148.15,M,81.01,F*1A
2024-08-19T04:16:59.3667050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.19,M,81.03,F*10
2024-08-19T04:16:59.9604645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.30,f,148.23,M,81.05,F*1E
2024-08-19T04:17:00.5697758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.28,f,148.22,M,81.05,F*16
2024-08-19T04:17:01.1633407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.04,F*1C
2024-08-19T04:17:01.7725741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-08-19T04:17:02.3662056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.97,M,80.91,F*13
2024-08-19T04:17:02.9598606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-08-19T04:17:03.5691230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.68,F*18
2024-08-19T04:17:04.1627667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.60,F*1C
2024-08-19T04:17:04.7719445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.06,f,147.24,M,80.51,F*16
2024-08-19T04:17:05.3656042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.91,f,147.19,M,80.49,F*1E
2024-08-19T04:17:05.9592592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.79,f,147.16,M,80.47,F*19
2024-08-19T04:17:06.5684224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.58,f,147.39,M,80.60,F*13
2024-08-19T04:17:07.1621598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-08-19T04:17:07.7714196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-08-19T04:17:08.3650927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16
2024-08-19T04:17:08.9742949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.38,f,148.25,M,81.06,F*13
2024-08-19T04:17:09.5705225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-08-19T04:17:10.1640059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-08-19T04:17:10.7734002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.66,f,148.03,M,80.94,F*15
2024-08-19T04:17:11.3670289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-08-19T04:17:11.9606028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.72,M,80.78,F*1F
2024-08-19T04:17:12.5697603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-08-19T04:17:13.1634740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.89,f,147.49,M,80.65,F*1D
2024-08-19T04:17:13.7725325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-08-19T04:17:14.3663655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.82,F*1A
2024-08-19T04:17:14.9600075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-08-19T04:17:15.5623646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.74,f,148.05,M,80.96,F*12
2024-08-19T04:17:16.1602428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.63,f,148.02,M,80.94,F*11
2024-08-19T04:17:16.7695003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.33,f,147.93,M,80.89,F*1F
2024-08-19T04:17:17.3631910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-08-19T04:17:17.9724771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.73,f,147.44,M,80.62,F*12
2024-08-19T04:17:18.5660503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16
2024-08-19T04:17:19.1595941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.13,f,147.26,M,80.52,F*13
2024-08-19T04:17:19.7689864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-08-19T04:17:20.3625684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.77,f,147.45,M,80.63,F*16
2024-08-19T04:17:20.9718134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-08-19T04:17:21.5654645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.66,M,80.74,F*11
2024-08-19T04:17:22.1590438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.71,f,147.74,M,80.78,F*1F
2024-08-19T04:17:22.7683243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-08-19T04:17:23.3620129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-08-19T04:17:23.9594526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-08-19T04:17:24.5687377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.74,M,80.79,F*1C
2024-08-19T04:17:25.1623233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-08-19T04:17:25.7715972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.77,F*13
2024-08-19T04:17:26.3652503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.20,f,147.58,M,80.70,F*1D
2024-08-19T04:17:26.9743537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-08-19T04:17:27.5681047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.56,F*10
2024-08-19T04:17:28.1617637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-08-19T04:17:28.7708608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.55,F*13
2024-08-19T04:17:29.3647332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.48,f,147.36,M,80.58,F*16
2024-08-19T04:17:29.9739452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.07,f,147.55,M,80.68,F*1C
2024-08-19T04:17:30.5675482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.68,f,147.73,M,80.78,F*10
2024-08-19T04:17:31.1610415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-08-19T04:17:31.7702429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.61,f,147.71,M,80.77,F*14
2024-08-19T04:17:32.3663001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-08-19T04:17:32.9600058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.89,f,147.49,M,80.65,F*1D
2024-08-19T04:17:33.5692949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-08-19T04:17:34.1629001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.52,f,147.38,M,80.59,F*12
2024-08-19T04:17:34.7721608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C
2024-08-19T04:17:35.3658581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-08-19T04:17:35.9594100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.04,f,147.54,M,80.67,F*11
2024-08-19T04:17:36.5687512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-08-19T04:17:37.1622642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-08-19T04:17:37.7715366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-08-19T04:17:38.3651430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.86,f,147.48,M,80.64,F*12
2024-08-19T04:17:38.9743999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.73,f,147.44,M,80.62,F*12
2024-08-19T04:17:39.5681610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-08-19T04:17:40.1660275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-08-19T04:17:40.7598956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.64,f,147.41,M,80.61,F*12
2024-08-19T04:17:41.3688989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-08-19T04:17:41.9625788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.07,f,147.54,M,80.68,F*1D
2024-08-19T04:17:42.5743277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-08-19T04:17:43.1654835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.82,M,80.83,F*14
2024-08-19T04:17:43.7770711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.71,f,147.74,M,80.78,F*1F
2024-08-19T04:17:44.3683759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-08-19T04:17:44.9620211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-08-19T04:17:45.5712851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.50,M,80.66,F*1A
2024-08-19T04:17:46.1648307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-08-19T04:17:46.7742311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-08-19T04:17:47.3677948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.70,f,147.74,M,80.78,F*1E
2024-08-19T04:17:47.9613944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-08-19T04:17:48.5707707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-08-19T04:17:49.1642169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.65,M,80.73,F*16
2024-08-19T04:17:49.7735195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15
2024-08-19T04:17:50.3743329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-08-19T04:17:50.9676641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-08-19T04:17:51.5613992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-08-19T04:17:52.1705991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-08-19T04:17:52.7642253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.34,f,147.63,M,80.72,F*12
2024-08-19T04:17:53.3734738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-08-19T04:17:53.9670866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-08-19T04:17:54.5607416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-08-19T04:17:55.1699958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-08-19T04:17:55.7635730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-08-19T04:17:56.3729318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C
2024-08-19T04:17:56.9665681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-08-19T04:17:57.5601593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17
2024-08-19T04:17:58.1695235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-08-19T04:17:58.7630869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-08-19T04:17:59.3724063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.17,f,147.88,M,80.86,F*1C
2024-08-19T04:17:59.9660484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-08-19T04:18:00.5595736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18
2024-08-19T04:18:01.1687915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-08-19T04:18:01.7625484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-08-19T04:18:02.3716537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-08-19T04:18:02.9652720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.74,M,80.79,F*1C
2024-08-19T04:18:03.5746026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.72,M,80.78,F*1F
2024-08-19T04:18:04.1681842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A
2024-08-19T04:18:04.7618350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-08-19T04:18:05.3711987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-08-19T04:18:05.9647388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19
2024-08-19T04:18:06.5741234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-08-19T04:18:07.1676274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-08-19T04:18:07.7612689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.82,M,80.83,F*14
2024-08-19T04:18:08.3743633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.97,F*1C
2024-08-19T04:18:08.9680577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-08-19T04:18:09.5616489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-08-19T04:18:10.1708738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-08-19T04:18:10.7646514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.93,f,148.42,M,81.15,F*11
2024-08-19T04:18:11.3738380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.36,M,81.13,F*1F
2024-08-19T04:18:11.9674325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.63,f,148.33,M,81.11,F*1C
2024-08-19T04:18:12.5636632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16
2024-08-19T04:18:13.1610214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.36,f,148.24,M,81.06,F*1C
2024-08-19T04:18:13.7703542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-08-19T04:18:14.3639580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-08-19T04:18:14.9752661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-08-19T04:18:15.5689223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-08-19T04:18:16.1625257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-08-19T04:18:16.7717975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-08-19T04:18:17.3653605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-08-19T04:18:18.3651789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.96,F*1D
2024-08-19T04:18:18.9745143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-08-19T04:18:19.5680882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.04,f,148.14,M,81.01,F*19
2024-08-19T04:18:20.1618501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-08-19T04:18:20.7710055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.80,f,148.07,M,80.97,F*1A
2024-08-19T04:18:21.3645877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.97,F*1C
2024-08-19T04:18:21.9739534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.74,f,148.05,M,80.96,F*12
2024-08-19T04:18:22.5674572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-08-19T04:18:23.1611035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.27,M,81.08,F*17
2024-08-19T04:18:23.7704031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-08-19T04:18:24.3640532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-08-19T04:18:24.9733660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-08-19T04:18:25.5677942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.02,f,148.44,M,81.17,F*1C
2024-08-19T04:18:26.1605334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.49,M,81.19,F*1A
2024-08-19T04:18:26.7697780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.40,M,81.15,F*18
2024-08-19T04:18:27.3633823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-08-19T04:18:27.9726207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.73,f,148.36,M,81.12,F*1B
2024-08-19T04:18:28.5663000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.16,F*19
2024-08-19T04:18:29.1599300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-08-19T04:18:29.7691869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-08-19T04:18:30.3703870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-08-19T04:18:30.9720553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C
2024-08-19T04:18:31.5656478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.30,f,148.53,M,81.22,F*1D
2024-08-19T04:18:32.1750137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.23,f,148.51,M,81.21,F*1E
2024-08-19T04:18:32.7685795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-08-19T04:18:33.3622666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.87,f,148.09,M,80.98,F*1C
2024-08-19T04:18:33.9714213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-08-19T04:18:34.5651045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-08-19T04:18:35.1743387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-08-19T04:18:35.7680318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-08-19T04:18:36.3614730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.61,f,148.62,M,81.27,F*1E
2024-08-19T04:18:36.9708144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.42,F*1D
2024-08-19T04:18:37.5645015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.89,M,81.41,F*10
2024-08-19T04:18:38.1737862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.43,f,148.87,M,81.41,F*1A
2024-08-19T04:18:38.7674142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.02,f,148.75,M,81.34,F*10
2024-08-19T04:18:39.3609837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.25,F*1F
2024-08-19T04:18:39.9702736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-08-19T04:18:40.5639700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.24,F*18
2024-08-19T04:18:41.1731617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.33,f,148.54,M,81.22,F*19
2024-08-19T04:18:41.7666752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.67,M,81.29,F*10
2024-08-19T04:18:42.3604116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-08-19T04:18:42.9696519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-08-19T04:18:43.5633691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-08-19T04:18:44.1725718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-08-19T04:18:44.7662367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.90,f,148.71,M,81.32,F*16
2024-08-19T04:18:45.3754867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-08-19T04:18:45.9690876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.61,M,81.26,F*16
2024-08-19T04:18:46.5627286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.65,f,148.64,M,81.28,F*13
2024-08-19T04:18:47.1719550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.46,f,148.58,M,81.24,F*11
2024-08-19T04:18:47.7656607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.47,M,81.18,F*1B
2024-08-19T04:18:48.3748822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.17,F*18
2024-08-19T04:18:48.9684690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.85,f,148.39,M,81.14,F*1B
2024-08-19T04:18:49.5621317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.38,M,81.14,F*1C
2024-08-19T04:18:50.1713797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.14,F*17
2024-08-19T04:18:50.7650624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-08-19T04:18:51.3743316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.50,f,148.59,M,81.25,F*16
2024-08-19T04:18:51.9679779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.93,f,148.72,M,81.32,F*16
2024-08-19T04:18:52.5615496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A
2024-08-19T04:18:53.1707722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.48,f,148.89,M,81.41,F*1F
2024-08-19T04:18:53.7643030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.96,f,149.04,M,81.49,F*10
2024-08-19T04:18:54.3737220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-08-19T04:18:54.9673409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10
2024-08-19T04:18:55.5608426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.00,M,81.48,F*14
2024-08-19T04:18:56.1702454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-08-19T04:18:56.7638478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15
2024-08-19T04:18:57.3731387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.74,f,148.97,M,81.46,F*18
2024-08-19T04:18:57.9667561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-08-19T04:18:58.5603318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,149.00,M,81.47,F*1E
2024-08-19T04:18:59.1696072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13
2024-08-19T04:18:59.7632790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-08-19T04:19:00.3724807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-08-19T04:19:00.9660985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E
2024-08-19T04:19:01.5754076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-08-19T04:19:02.1689794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.09,f,148.77,M,81.35,F*18
2024-08-19T04:19:02.7626170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-08-19T04:19:03.3718407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.00,f,148.74,M,81.33,F*14
2024-08-19T04:19:03.9654772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14
2024-08-19T04:19:04.5748034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.34,F*16
2024-08-19T04:19:05.1683579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-08-19T04:19:05.7620519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.23,f,148.81,M,81.37,F*1B
2024-08-19T04:19:06.3738700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13
2024-08-19T04:19:06.9649383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,149.00,M,81.47,F*1E
2024-08-19T04:19:07.5740915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-08-19T04:19:08.1678037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19
2024-08-19T04:19:08.7770492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.41,M,81.70,F*1E
2024-08-19T04:19:09.3707411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-08-19T04:19:09.9643566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12
2024-08-19T04:19:10.5736076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-08-19T04:19:11.1672374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.15,f,149.40,M,81.69,F*10
2024-08-19T04:19:11.7608873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.70,F*1A
2024-08-19T04:19:12.3701302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15
2024-08-19T04:19:12.9637889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-08-19T04:19:13.5730134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-08-19T04:19:14.1667530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.30,M,81.64,F*1F
2024-08-19T04:19:14.7758997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17
2024-08-19T04:19:15.3695514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-08-19T04:19:15.9632644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.99,f,149.04,M,81.50,F*17
2024-08-19T04:19:16.5723684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-08-19T04:19:17.1660404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B
2024-08-19T04:19:17.7752549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-08-19T04:19:18.3689978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.00,M,81.48,F*14
2024-08-19T04:19:18.9625509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16
2024-08-19T04:19:19.5718514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-08-19T04:19:20.1653798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-08-19T04:19:20.7746849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.49,f,149.20,M,81.58,F*15
2024-08-19T04:19:21.3682837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.21,M,81.59,F*18
2024-08-19T04:19:21.9619317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-08-19T04:19:22.5711697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-08-19T04:19:23.1648829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-08-19T04:19:23.7740116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10
2024-08-19T04:19:24.3676815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-08-19T04:19:24.9613437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-08-19T04:19:25.5706090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-08-19T04:19:26.1642850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-08-19T04:19:26.7734566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-08-19T04:19:27.3671875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.83,F*14
2024-08-19T04:19:27.9763842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-08-19T04:19:28.5700714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.72,M,81.87,F*14
2024-08-19T04:19:29.1636073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.47,f,149.80,M,81.91,F*1D
2024-08-19T04:19:29.7728858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E
2024-08-19T04:19:30.3665739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-08-19T04:19:30.9758122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-08-19T04:19:31.5695244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-08-19T04:19:32.1630283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C
2024-08-19T04:19:32.7724513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-08-19T04:19:33.3659502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.59,F*1D
2024-08-19T04:19:33.9753031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.34,f,149.15,M,81.56,F*17
2024-08-19T04:19:34.5689423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.18,M,81.57,F*1A
2024-08-19T04:19:35.1624494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.36,M,81.67,F*1F
2024-08-19T04:19:35.7717994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.46,M,81.72,F*1F
2024-08-19T04:19:36.3653597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.64,M,81.82,F*1D
2024-08-19T04:19:36.9746152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-08-19T04:19:37.5682090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-08-19T04:19:38.1618656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-08-19T04:19:38.7711080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-08-19T04:19:39.3647891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.66,f,150.77,M,82.44,F*10
2024-08-19T04:19:39.9739467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.46,F*18
2024-08-19T04:19:40.5675249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-08-19T04:19:41.1612195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.21,F*12
2024-08-19T04:19:41.7705022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-08-19T04:19:42.3641143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.66,f,149.86,M,81.94,F*1D
2024-08-19T04:19:42.9734080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-08-19T04:19:43.5670488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-08-19T04:19:44.1763133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-08-19T04:19:44.7699120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.84,F*13
2024-08-19T04:19:45.3636099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-08-19T04:19:45.9728028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.91,F*1F
2024-08-19T04:19:46.5664584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-19T04:19:47.1756409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.00,M,82.02,F*11
2024-08-19T04:19:47.7692746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-08-19T04:19:48.3629902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-08-19T04:19:48.9722337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-08-19T04:19:49.5657613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-08-19T04:19:50.1750764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-08-19T04:19:50.7687800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.20,M,82.13,F*1E
2024-08-19T04:19:51.3623479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-08-19T04:19:51.9715776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-08-19T04:19:52.5652383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-08-19T04:19:53.1745009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-08-19T04:19:53.7681706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-08-19T04:19:54.3617406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.26,f,150.95,M,82.54,F*18
2024-08-19T04:19:54.9710047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-08-19T04:19:55.5646694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-08-19T04:19:56.1739848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.37,F*10
2024-08-19T04:19:56.7674975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-08-19T04:19:57.3612212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-08-19T04:19:57.9703402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-08-19T04:19:58.5641060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-08-19T04:19:59.1733522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-08-19T04:19:59.7670163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-08-19T04:20:00.3762001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.14,F*1D
2024-08-19T04:20:00.9699003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-08-19T04:20:01.5634664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.62,f,150.45,M,82.27,F*17
2024-08-19T04:20:02.1727310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-08-19T04:20:02.7663810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.42,F*1E
2024-08-19T04:20:03.3756136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-08-19T04:20:03.9693014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-08-19T04:20:04.5628698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-08-19T04:20:05.1721603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-08-19T04:20:05.7656110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-08-19T04:20:06.3750774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-08-19T04:20:06.9686873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-08-19T04:20:07.5623013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.46,F*15
2024-08-19T04:20:08.1715300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-08-19T04:20:08.7651850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-08-19T04:20:09.3744692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-08-19T04:20:09.9681035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-08-19T04:20:10.5772861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-08-19T04:20:11.1709355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-08-19T04:20:11.7646092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.59,F*1B
2024-08-19T04:20:12.3737633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-08-19T04:20:12.9674660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.07,f,151.20,M,82.68,F*18
2024-08-19T04:20:13.5766323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.05,M,82.60,F*1F
2024-08-19T04:20:14.1702316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-08-19T04:20:14.7639578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.56,M,82.32,F*19
2024-08-19T04:20:15.3732513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.41,M,82.24,F*15
2024-08-19T04:20:15.9667837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-08-19T04:20:16.5761366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-08-19T04:20:17.1697457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.30,F*18
2024-08-19T04:20:17.7633831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.43,F*11
2024-08-19T04:20:18.3637101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-08-19T04:20:18.9664019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.89,M,82.51,F*12
2024-08-19T04:20:19.5755305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-08-19T04:20:20.1691549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-08-19T04:20:20.7628421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-08-19T04:20:21.3720557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.90,M,82.51,F*1A
2024-08-19T04:20:21.9656040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-08-19T04:20:22.5749629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-08-19T04:20:23.1684426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.39,M,82.78,F*11
2024-08-19T04:20:23.7621960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-08-19T04:20:24.3714178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-08-19T04:20:24.9650133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-08-19T04:20:25.5743430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-08-19T04:20:26.1679509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-08-19T04:20:26.7772234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.56,F*13
2024-08-19T04:20:27.3708929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-08-19T04:20:27.9645037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.99,M,82.56,F*17
2024-08-19T04:20:28.5737677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-08-19T04:20:29.1673776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.58,F*1D
2024-08-19T04:20:29.7766096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.89,M,82.51,F*12
2024-08-19T04:20:30.3702011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-08-19T04:20:30.9639050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.54,F*1E
2024-08-19T04:20:31.5731597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-08-19T04:20:32.1668049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-08-19T04:20:32.7759384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-08-19T04:20:33.3696632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.82,f,150.82,M,82.47,F*13
2024-08-19T04:20:33.9633094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10
2024-08-19T04:20:34.5725712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.72,f,150.79,M,82.45,F*1A
2024-08-19T04:20:35.1662085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-08-19T04:20:35.7754665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-08-19T04:20:36.3690479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.14,M,82.64,F*1A
2024-08-19T04:20:36.9627083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-08-19T04:20:37.5718899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.50,M,82.84,F*18
2024-08-19T04:20:38.1654969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.90,F*19
2024-08-19T04:20:38.7748920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.89,F*1C
2024-08-19T04:20:39.3685136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.87,F*19
2024-08-19T04:20:39.9621140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.88,F*16
2024-08-19T04:20:40.5713713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-08-19T04:20:41.1649998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-08-19T04:20:41.7742833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-08-19T04:20:42.3678214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-08-19T04:20:42.9615098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.66,F*1D
2024-08-19T04:20:43.5708084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-08-19T04:20:44.1643007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.99,f,151.18,M,82.66,F*19
2024-08-19T04:20:44.7737334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-08-19T04:20:45.3672736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-08-19T04:20:45.9764415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-08-19T04:20:46.5701492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-08-19T04:20:47.1637625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14
2024-08-19T04:20:47.7730775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.19,f,151.24,M,82.70,F*1A
2024-08-19T04:20:48.3666224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-08-19T04:20:48.9759916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-08-19T04:20:49.5696113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.77,F*1B
2024-08-19T04:20:50.1632110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.17,f,151.54,M,82.86,F*1B
2024-08-19T04:20:50.7724416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.38,f,151.30,M,82.73,F*1F
2024-08-19T04:20:51.3661161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-08-19T04:20:51.9754177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.41,f,151.00,M,82.57,F*17
2024-08-19T04:20:52.5689243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-08-19T04:20:53.1625823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.56,F*13
2024-08-19T04:20:53.7718923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-08-19T04:20:54.3655957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.21,f,151.24,M,82.70,F*11
2024-08-19T04:20:54.9747753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-08-19T04:20:55.5683791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.61,M,82.90,F*16
2024-08-19T04:20:56.1777087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.74,f,151.71,M,82.96,F*18
2024-08-19T04:20:56.7711905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-08-19T04:20:57.3649319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-08-19T04:20:57.9741513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-08-19T04:20:58.5677576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-08-19T04:20:59.1770938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-08-19T04:20:59.7706844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-08-19T04:21:00.3644533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.49,f,151.33,M,82.75,F*1C
2024-08-19T04:21:00.9735063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-08-19T04:21:01.5671747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-08-19T04:21:02.1763717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.08,f,151.21,M,82.68,F*16
2024-08-19T04:21:02.7700505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-08-19T04:21:03.3638217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18
2024-08-19T04:21:03.9651843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-08-19T04:21:04.5666042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-08-19T04:21:05.1757930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-08-19T04:21:05.7694643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.13,M,82.64,F*1D
2024-08-19T04:21:06.3631497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.81,f,151.12,M,82.64,F*18
2024-08-19T04:21:06.9723817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.27,M,82.72,F*11
2024-08-19T04:21:07.5755827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.00,f,151.48,M,82.83,F*15
2024-08-19T04:21:08.1752145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-08-19T04:21:08.7688554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.92,M,83.07,F*15
2024-08-19T04:21:09.3625180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.11,F*18
2024-08-19T04:21:09.9717766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.04,M,83.13,F*11
2024-08-19T04:21:10.5654796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.27,f,151.87,M,83.04,F*12
2024-08-19T04:21:11.1746556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-08-19T04:21:11.7683659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-08-19T04:21:12.3776459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-08-19T04:21:12.9712198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.72,f,151.40,M,82.79,F*1C
2024-08-19T04:21:13.5647745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.80,F*1D
2024-08-19T04:21:14.1741576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-08-19T04:21:14.7677528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-08-19T04:21:15.3770386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-08-19T04:21:15.9706000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-08-19T04:21:16.5642754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.43,f,151.92,M,83.07,F*17
2024-08-19T04:21:17.1735122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.23,M,83.24,F*1E
2024-08-19T04:21:17.7671534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-08-19T04:21:18.3764150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.97,f,152.09,M,83.16,F*1F
2024-08-19T04:21:18.9700028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.12,F*13
2024-08-19T04:21:19.5636672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-08-19T04:21:20.1729625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.95,F*10
2024-08-19T04:21:20.7665452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.51,M,82.85,F*1A
2024-08-19T04:21:21.3758082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-08-19T04:21:21.9694610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-08-19T04:21:22.5631889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-08-19T04:21:23.1723089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.02,f,151.49,M,82.84,F*11
2024-08-19T04:21:23.7659274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.77,f,151.72,M,82.96,F*18
2024-08-19T04:21:24.3752379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.06,F*18
2024-08-19T04:21:24.9689231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-08-19T04:21:25.5649555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-08-19T04:21:26.1741839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.17,M,83.20,F*1B
2024-08-19T04:21:26.7678154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-08-19T04:21:27.3771864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-08-19T04:21:27.9707725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.27,f,152.79,M,83.55,F*15
2024-08-19T04:21:28.5643624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-08-19T04:21:29.1736146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.87,M,83.59,F*1E
2024-08-19T04:21:29.7737876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.50,F*1E
2024-08-19T04:21:30.3675091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-08-19T04:21:30.9767017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-08-19T04:21:31.5703640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-08-19T04:21:32.1660422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.91,M,83.07,F*16
2024-08-19T04:21:32.7753115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-08-19T04:21:33.3690960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-08-19T04:21:33.9625899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-08-19T04:21:34.5718973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-08-19T04:21:35.1654644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-08-19T04:21:35.7748249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.03,M,83.13,F*16
2024-08-19T04:21:36.3683502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-08-19T04:21:36.9776614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.16,M,83.20,F*19
2024-08-19T04:21:37.5713150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.24,M,83.25,F*12
2024-08-19T04:21:38.1673672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-08-19T04:21:38.7766079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-08-19T04:21:39.3703383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-08-19T04:21:39.9796535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.00,f,152.71,M,83.50,F*1D
2024-08-19T04:21:40.5733344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-08-19T04:21:41.1669784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-08-19T04:21:41.7761573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-08-19T04:21:42.3698409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.83,f,152.96,M,83.64,F*18
2024-08-19T04:21:42.9633715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-08-19T04:21:43.5631783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.28,f,152.79,M,83.55,F*1A
2024-08-19T04:21:44.1724075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.86,f,152.66,M,83.48,F*1D
2024-08-19T04:21:44.7660822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-08-19T04:21:45.3752672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-08-19T04:21:45.9688855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.39,f,152.52,M,83.40,F*16
2024-08-19T04:21:46.5782127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-08-19T04:21:47.1717999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.51,M,83.40,F*14
2024-08-19T04:21:47.7653700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-08-19T04:21:48.3746765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-19T04:21:48.9683319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-08-19T04:21:49.5656795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-08-19T04:21:50.1750496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.46,M,83.36,F*11
2024-08-19T04:21:50.7686673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-08-19T04:21:51.3777886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-08-19T04:21:51.9747448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-08-19T04:21:52.5684088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-08-19T04:21:53.1777412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.88,M,83.59,F*11
2024-08-19T04:21:53.7712574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-08-19T04:21:54.3650024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.63,f,153.20,M,83.77,F*1B
2024-08-19T04:21:54.9741107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-08-19T04:21:55.5678665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.85,f,153.27,M,83.81,F*1D
2024-08-19T04:21:56.1770894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-08-19T04:21:56.7706933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-08-19T04:21:57.3643119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.34,M,83.85,F*16
2024-08-19T04:21:57.9735370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-08-19T04:21:58.5671696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-08-19T04:21:59.1764983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-08-19T04:21:59.7700799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.17,M,83.75,F*1C
2024-08-19T04:22:00.3637567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-08-19T04:22:00.9729823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D
2024-08-19T04:22:01.5665922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-08-19T04:22:02.1758300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.83,f,152.96,M,83.64,F*18
2024-08-19T04:22:02.7694244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-08-19T04:22:03.3787077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-08-19T04:22:03.9722475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.69,F*17
2024-08-19T04:22:04.5660645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.64,f,153.20,M,83.77,F*1C
2024-08-19T04:22:05.1753821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T04:22:05.7689054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.67,f,153.52,M,83.95,F*17
2024-08-19T04:22:06.3782433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.19,f,153.68,M,84.03,F*18
2024-08-19T04:22:06.9718029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.22,f,153.69,M,84.04,F*16
2024-08-19T04:22:07.5694119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-08-19T04:22:08.1745683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.82,f,153.56,M,83.97,F*1A
2024-08-19T04:22:08.7682648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-08-19T04:22:09.3774952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.25,M,83.80,F*13
2024-08-19T04:22:09.9735940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-08-19T04:22:10.5648462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-08-19T04:22:11.1741014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.53,f,153.48,M,83.92,F*1C
2024-08-19T04:22:11.7677034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.01,f,153.62,M,84.00,F*18
2024-08-19T04:22:12.3769450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-08-19T04:22:12.9725212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.05,M,84.24,F*1F
2024-08-19T04:22:13.5686226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.52,f,154.08,M,84.25,F*13
2024-08-19T04:22:14.1778961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-08-19T04:22:14.7714550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-08-19T04:22:15.3651466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-08-19T04:22:15.9743969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-08-19T04:22:16.5679908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.40,f,153.44,M,83.90,F*10
2024-08-19T04:22:17.1772837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T04:22:17.7729320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-08-19T04:22:18.3665591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.86,F*1F
2024-08-19T04:22:18.9631273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-08-19T04:22:19.5723326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-08-19T04:22:20.1660265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.66,f,153.82,M,84.11,F*17
2024-08-19T04:22:20.7751918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.13,F*19
2024-08-19T04:22:21.3743741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.16,F*19
2024-08-19T04:22:21.9680311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18
2024-08-19T04:22:22.5773101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.88,M,84.14,F*14
2024-08-19T04:22:23.1708891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.02,f,153.93,M,84.17,F*12
2024-08-19T04:22:23.7645441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-08-19T04:22:24.3738015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-08-19T04:22:24.9675259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.24,M,84.34,F*1B
2024-08-19T04:22:25.5766605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-08-19T04:22:26.1702904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-08-19T04:22:26.7679913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-08-19T04:22:27.3642708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-08-19T04:22:27.9754455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.20,F*1F
2024-08-19T04:22:28.5690413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-08-19T04:22:29.1782916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-08-19T04:22:29.7719281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.18,f,153.98,M,84.20,F*16
2024-08-19T04:22:30.3656425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.11,F*19
2024-08-19T04:22:30.9748215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.81,M,84.10,F*12
2024-08-19T04:22:31.5684350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-08-19T04:22:32.1776977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-08-19T04:22:32.7713102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-08-19T04:22:33.3650036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.47,f,153.76,M,84.08,F*17
2024-08-19T04:22:33.9742920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.88,M,84.14,F*14
2024-08-19T04:22:34.5678388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-08-19T04:22:35.1770704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-08-19T04:22:35.7707468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.40,F*1E
2024-08-19T04:22:36.3643793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.31,M,84.38,F*1B
2024-08-19T04:22:36.9735902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.13,M,84.28,F*1C
2024-08-19T04:22:37.5672502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-08-19T04:22:38.1673157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-08-19T04:22:38.7635440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-08-19T04:22:39.3728192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.86,M,84.13,F*11
2024-08-19T04:22:39.9665691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-08-19T04:22:40.5757550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-08-19T04:22:41.1693435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C
2024-08-19T04:22:41.7629939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-08-19T04:22:42.3722054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-08-19T04:22:42.9659967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-08-19T04:22:43.5751235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-08-19T04:22:44.1686399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13
2024-08-19T04:22:44.7779772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.16,f,153.97,M,84.19,F*1D
2024-08-19T04:22:45.3715015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-08-19T04:22:45.9652226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.52,f,154.08,M,84.25,F*13
2024-08-19T04:22:46.5745417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-08-19T04:22:47.1681332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-08-19T04:22:47.7773834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.30,f,154.32,M,84.38,F*11
2024-08-19T04:22:48.3710580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.38,M,84.41,F*1A
2024-08-19T04:22:48.9646916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-08-19T04:22:49.5739197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-08-19T04:22:50.1676092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.64,f,154.12,M,84.27,F*1F
2024-08-19T04:22:50.7768241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-08-19T04:22:51.3749282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-08-19T04:22:51.9685699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.66,f,153.82,M,84.11,F*17
2024-08-19T04:22:52.5811262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-08-19T04:22:53.1748640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-08-19T04:22:53.7737924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-08-19T04:22:54.3674682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.44,F*1E
2024-08-19T04:22:54.9768053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C
2024-08-19T04:22:55.5703467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.73,f,154.76,M,84.62,F*18
2024-08-19T04:22:56.1795879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.97,f,154.83,M,84.66,F*1C
2024-08-19T04:22:56.7731585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.05,f,154.85,M,84.68,F*10
2024-08-19T04:22:57.3667658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.38,f,154.65,M,84.56,F*12
2024-08-19T04:22:57.9786344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-08-19T04:22:58.5722408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-08-19T04:22:59.1659051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.23,M,84.34,F*1C
2024-08-19T04:22:59.7751953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.77,f,154.16,M,84.30,F*1F
2024-08-19T04:23:00.3687296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-08-19T04:23:00.9779595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.86,f,154.19,M,84.31,F*1F
2024-08-19T04:23:01.5716451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.16,M,84.29,F*16
2024-08-19T04:23:02.1691511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.80,f,154.17,M,84.30,F*16
2024-08-19T04:23:02.7783562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-08-19T04:23:03.3718844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.17,M,84.30,F*14
2024-08-19T04:23:03.9812036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.07,f,154.25,M,84.35,F*1E
2024-08-19T04:23:04.5748943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-08-19T04:23:05.1685044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.31,M,84.38,F*1B
2024-08-19T04:23:05.7777134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.60,f,154.41,M,84.43,F*1C
2024-08-19T04:23:06.3713991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-08-19T04:23:06.9713503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.41,M,84.43,F*1D
2024-08-19T04:23:07.5650481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.73,f,154.45,M,84.46,F*1F
2024-08-19T04:23:08.1743320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.47,F*16
2024-08-19T04:23:08.7679326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-08-19T04:23:09.3770140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-08-19T04:23:09.9708519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-08-19T04:23:10.5644222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-08-19T04:23:11.1735000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.19,f,154.59,M,84.53,F*1B
2024-08-19T04:23:11.7672870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-08-19T04:23:12.3766767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-08-19T04:23:12.9761947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.28,M,84.36,F*13
2024-08-19T04:23:13.5660193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-08-19T04:23:14.1753114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.35,F*19
2024-08-19T04:23:14.7689824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-08-19T04:23:15.3783284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.10,f,154.56,M,84.52,F*1C
2024-08-19T04:23:15.9719976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-08-19T04:23:16.5655559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.32,f,154.63,M,84.55,F*1D
2024-08-19T04:23:17.1748815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.62,M,84.55,F*18
2024-08-19T04:23:17.7682852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-08-19T04:23:18.3776212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-08-19T04:23:18.9712751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.65,f,154.73,M,84.61,F*19
2024-08-19T04:23:19.5649650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.73,f,154.76,M,84.62,F*18
2024-08-19T04:23:20.1742665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-08-19T04:23:20.7678172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.91,M,84.70,F*19
2024-08-19T04:23:21.3770473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-08-19T04:23:21.9707676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-08-19T04:23:22.5643380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-08-19T04:23:23.1735728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-08-19T04:23:23.7672281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.38,F*10
2024-08-19T04:23:24.3765703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.32,f,154.33,M,84.39,F*13
2024-08-19T04:23:24.9700714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-08-19T04:23:25.5793829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-08-19T04:23:26.1729518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-08-19T04:23:26.7666618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-08-19T04:23:27.3758974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12
2024-08-19T04:23:27.9695051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.74,F*1F
2024-08-19T04:23:28.5787303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.56,f,155.01,M,84.76,F*14
2024-08-19T04:23:29.1724332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.98,M,84.74,F*15
2024-08-19T04:23:29.7659902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.74,F*1F
2024-08-19T04:23:30.3753088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.98,f,154.83,M,84.66,F*13
2024-08-19T04:23:30.9689409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-08-19T04:23:31.5781609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.91,M,84.71,F*1F
2024-08-19T04:23:32.1718303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-08-19T04:23:32.7689503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.56,F*13
2024-08-19T04:23:33.3783161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.97,f,154.53,M,84.50,F*15
2024-08-19T04:23:33.9719677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-08-19T04:23:34.5656435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-08-19T04:23:35.1748241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.97,f,154.52,M,84.50,F*14
2024-08-19T04:23:35.7746252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-08-19T04:23:36.3722902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.43,M,84.45,F*10
2024-08-19T04:23:36.9660751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-08-19T04:23:37.5751877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.57,f,154.40,M,84.43,F*19
2024-08-19T04:23:38.1689041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-08-19T04:23:38.7779929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.81,f,154.47,M,84.47,F*11
2024-08-19T04:23:39.3717528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-08-19T04:23:39.9653073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-08-19T04:23:40.5746325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.98,M,84.75,F*19
2024-08-19T04:23:41.1682944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.15,M,84.84,F*1A
2024-08-19T04:23:41.7775170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-08-19T04:23:42.3710850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.41,f,155.27,M,84.90,F*1F
2024-08-19T04:23:42.9647355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.28,f,155.23,M,84.88,F*1D
2024-08-19T04:23:43.5778353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.68,f,155.05,M,84.78,F*13
2024-08-19T04:23:44.1714414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-08-19T04:23:44.7704348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.44,f,154.67,M,84.57,F*1A
2024-08-19T04:23:45.3797772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.60,f,154.41,M,84.43,F*1C
2024-08-19T04:23:45.9733270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-08-19T04:23:46.5669763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-08-19T04:23:47.1762916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-08-19T04:23:47.7698886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-08-19T04:23:48.3791740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.53,F*16
2024-08-19T04:23:48.9727985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E
2024-08-19T04:23:49.5664464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-08-19T04:23:50.1757165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.19,f,154.59,M,84.53,F*1B
2024-08-19T04:23:50.7692583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.59,M,84.53,F*11
2024-08-19T04:23:51.3785179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.73,f,154.76,M,84.62,F*18
2024-08-19T04:23:51.9721458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B
2024-08-19T04:23:52.5659055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.60,f,155.02,M,84.77,F*13
2024-08-19T04:23:53.1750888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.68,f,155.05,M,84.78,F*13
2024-08-19T04:23:53.7685925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-08-19T04:23:54.3779096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.20,f,154.90,M,84.70,F*1A
2024-08-19T04:23:54.9715793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.92,M,84.71,F*1C
2024-08-19T04:23:55.5651623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.59,F*1E
2024-08-19T04:23:56.1744346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.42,f,154.66,M,84.57,F*1D
2024-08-19T04:23:56.7679963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-08-19T04:23:57.3773869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.42,f,154.66,M,84.57,F*1D
2024-08-19T04:23:57.9708771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-08-19T04:23:58.5646131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-08-19T04:23:59.1758838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-08-19T04:23:59.7696197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.97,f,154.52,M,84.49,F*1C
2024-08-19T04:24:00.3788498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-08-19T04:24:00.9725613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.67,M,84.57,F*1D
2024-08-19T04:24:01.5660893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.59,f,154.71,M,84.60,F*15
2024-08-19T04:24:02.1773847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.84,M,84.67,F*19
2024-08-19T04:24:02.7710193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-08-19T04:24:03.3802641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-08-19T04:24:03.9739177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.67,f,154.74,M,84.61,F*1C
2024-08-19T04:24:04.5706866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.52,F*14
2024-08-19T04:24:05.1661956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.81,f,154.48,M,84.47,F*1E
2024-08-19T04:24:05.7754592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-08-19T04:24:06.7753167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.39,F*11
2024-08-19T04:24:07.3689230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.38,M,84.41,F*1A
2024-08-19T04:24:07.9780713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-08-19T04:24:08.5717121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-08-19T04:24:09.1653199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.42,f,154.66,M,84.57,F*1D
2024-08-19T04:24:09.7746085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.66,M,84.57,F*1C
2024-08-19T04:24:10.3682091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-08-19T04:24:10.9775106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.56,f,154.71,M,84.59,F*10
2024-08-19T04:24:11.5712598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-08-19T04:24:12.1804366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.86,f,154.79,M,84.64,F*1B
2024-08-19T04:24:12.7740353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.09,f,154.87,M,84.68,F*1E
2024-08-19T04:24:13.3676233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-08-19T04:24:13.9769751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-08-19T04:24:14.5705068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.91,f,154.81,M,84.65,F*1B
2024-08-19T04:24:15.1796879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-08-19T04:24:15.7735418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.52,F*14
2024-08-19T04:24:16.3670473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-08-19T04:24:16.9762780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.52,F*14
2024-08-19T04:24:17.5699799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-08-19T04:24:18.1792193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.53,F*1A
2024-08-19T04:24:18.7727976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.10,f,154.56,M,84.52,F*1C
2024-08-19T04:24:19.3664797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.59,M,84.53,F*11
2024-08-19T04:24:19.9757815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.97,f,154.52,M,84.50,F*14
2024-08-19T04:24:20.5694854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-08-19T04:24:21.1786116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.60,f,154.41,M,84.43,F*1C
2024-08-19T04:24:21.7722511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.49,f,154.38,M,84.41,F*1B
2024-08-19T04:24:22.3658649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-08-19T04:24:22.9751569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.19,f,154.29,M,84.37,F*1F
2024-08-19T04:24:23.5686913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-19T04:24:24.1661649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.49,f,154.38,M,84.42,F*18
2024-08-19T04:24:24.7755016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-08-19T04:24:25.3691213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-08-19T04:24:25.9783958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.28,f,154.62,M,84.55,F*17
2024-08-19T04:24:26.5740531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.58,F*1F
2024-08-19T04:24:27.1675855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-08-19T04:24:27.7769257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.16,f,154.89,M,84.69,F*1F
2024-08-19T04:24:28.3705247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.92,M,84.71,F*1C
2024-08-19T04:24:28.9797685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-08-19T04:24:29.5734047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.85,f,154.79,M,84.64,F*18
2024-08-19T04:24:30.1670050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.69,F*1E
2024-08-19T04:24:30.7763461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-08-19T04:24:31.3699369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-08-19T04:24:31.9670901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-08-19T04:24:32.5770135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-08-19T04:24:33.1697924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-08-19T04:24:33.7791427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-08-19T04:24:34.3729064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-08-19T04:24:34.9664970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-08-19T04:24:35.5756959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.89,f,154.20,M,84.32,F*19
2024-08-19T04:24:36.1693046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-08-19T04:24:36.7785730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.44,M,84.45,F*1F
2024-08-19T04:24:37.3760933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.53,F*16
2024-08-19T04:24:37.9696905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-08-19T04:24:38.5654922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-08-19T04:24:39.1748066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-08-19T04:24:39.7682726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-08-19T04:24:40.3775557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.12,f,154.57,M,84.52,F*1F
2024-08-19T04:24:40.9713010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.51,F*17
2024-08-19T04:24:41.5804795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-08-19T04:24:42.1740750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-08-19T04:24:42.7677598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-08-19T04:24:43.3770060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-08-19T04:24:43.9706574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.44,F*1E
2024-08-19T04:24:44.5799057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D
2024-08-19T04:24:45.1735498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.45,M,84.46,F*18
2024-08-19T04:24:45.7670089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-08-19T04:24:46.3763877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-08-19T04:24:46.9700687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.81,f,154.48,M,84.47,F*1E
2024-08-19T04:24:47.5792543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-08-19T04:24:48.1730064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.73,f,154.15,M,84.29,F*10
2024-08-19T04:24:48.7666512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.77,f,154.16,M,84.29,F*17
2024-08-19T04:24:49.3758311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-08-19T04:24:49.9695677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.21,M,84.32,F*12
2024-08-19T04:24:50.5787099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-08-19T04:24:51.1723885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-08-19T04:24:51.7660327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-08-19T04:24:52.3752396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.15,M,84.29,F*15
2024-08-19T04:24:52.9735520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-08-19T04:24:53.5704030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.31,f,154.02,M,84.22,F*1B
2024-08-19T04:24:54.1797639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-08-19T04:24:54.7732659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-08-19T04:24:55.3669240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-08-19T04:24:55.9761483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.30,F*1A
2024-08-19T04:24:56.5697854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-08-19T04:24:57.1790816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.40,F*1E
2024-08-19T04:24:57.7726562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-08-19T04:24:58.3663044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-08-19T04:24:58.9755378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.73,f,154.45,M,84.45,F*1C
2024-08-19T04:24:59.5692108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.41,F*1F
2024-08-19T04:25:00.1785126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.11,f,154.26,M,84.35,F*1A
2024-08-19T04:25:00.7720895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-08-19T04:25:01.3657041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.30,M,84.37,F*1F
2024-08-19T04:25:01.9750039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-08-19T04:25:02.5685898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.31,f,154.02,M,84.22,F*1B
2024-08-19T04:25:03.1779005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.52,f,154.08,M,84.25,F*13
2024-08-19T04:25:03.7714919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-08-19T04:25:04.3807852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.16,f,153.97,M,84.19,F*1D
2024-08-19T04:25:04.9743316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-08-19T04:25:05.5680396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-08-19T04:25:06.1772771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.78,f,154.16,M,84.30,F*10
2024-08-19T04:25:06.7773476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.32,F*15
2024-08-19T04:25:07.3710690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-08-19T04:25:07.9804123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-08-19T04:25:08.5739330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.12,F*1A
2024-08-19T04:25:09.1675952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.38,f,153.73,M,84.06,F*14
2024-08-19T04:25:09.7769012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-08-19T04:25:10.3705242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-08-19T04:25:10.9797441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-08-19T04:25:11.5734373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.22,F*11
2024-08-19T04:25:12.1669181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-08-19T04:25:12.7762862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-08-19T04:25:13.3698964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-08-19T04:25:13.9791022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.31,M,84.38,F*16
2024-08-19T04:25:14.5727162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-08-19T04:25:15.5725524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-08-19T04:25:16.1662477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-08-19T04:25:16.7754233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.79,f,154.17,M,84.30,F*10
2024-08-19T04:25:17.3691231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.18,f,153.98,M,84.20,F*16
2024-08-19T04:25:17.9783715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-08-19T04:25:18.5719895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-08-19T04:25:19.1655603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-08-19T04:25:19.7686117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-08-19T04:25:20.3779187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-08-19T04:25:20.9716315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.02,f,153.93,M,84.17,F*12
2024-08-19T04:25:21.5807931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-08-19T04:25:22.1744053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-08-19T04:25:22.7680130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-08-19T04:25:23.3773728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-08-19T04:25:23.9710442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.17,F*10
2024-08-19T04:25:24.5670325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.07,f,153.94,M,84.18,F*1F
2024-08-19T04:25:25.1762794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.88,M,84.14,F*14
2024-08-19T04:25:25.7698442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-08-19T04:25:26.3791146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.77,M,84.08,F*19
2024-08-19T04:25:26.9727421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.45,f,153.76,M,84.08,F*15
2024-08-19T04:25:27.5819745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-08-19T04:25:28.1756461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.16,f,153.67,M,84.03,F*18
2024-08-19T04:25:28.7692978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-08-19T04:25:29.3784674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.50,f,153.77,M,84.08,F*10
2024-08-19T04:25:29.9721898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.80,M,84.10,F*13
2024-08-19T04:25:30.5696211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-08-19T04:25:31.1787689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.24,F*19
2024-08-19T04:25:31.7723992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.12,M,84.28,F*12
2024-08-19T04:25:32.3661342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-08-19T04:25:32.9752926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-08-19T04:25:33.5690197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-08-19T04:25:34.1781573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-08-19T04:25:34.7718419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.36,f,153.73,M,84.06,F*1A
2024-08-19T04:25:35.3810540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-08-19T04:25:35.9747193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-08-19T04:25:36.5684572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.56,M,83.97,F*1E
2024-08-19T04:25:37.1775404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.64,M,84.01,F*1B
2024-08-19T04:25:37.7712243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-08-19T04:25:38.3805475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-08-19T04:25:38.9741416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.47,f,153.76,M,84.08,F*17
2024-08-19T04:25:39.9739074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.25,f,153.70,M,84.04,F*19
2024-08-19T04:25:40.5675926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-08-19T04:25:41.1768576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.19,f,153.68,M,84.03,F*18
2024-08-19T04:25:41.7704224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-08-19T04:25:42.3797705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-08-19T04:25:42.9733794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.87,f,153.58,M,83.98,F*1E
2024-08-19T04:25:43.5669815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.96,f,153.61,M,83.99,F*15
2024-08-19T04:25:44.1762106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-08-19T04:25:44.7698980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-08-19T04:25:45.3790618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.52,M,83.95,F*19
2024-08-19T04:25:45.9727078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.78,f,153.55,M,83.96,F*1D
2024-08-19T04:25:46.5673189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-08-19T04:25:47.1755071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-08-19T04:25:47.7691545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-08-19T04:25:48.3786305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-08-19T04:25:48.9722338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-08-19T04:25:49.5815177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.36,f,153.73,M,84.06,F*1A
2024-08-19T04:25:50.1750054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.85,f,153.57,M,83.98,F*13
2024-08-19T04:25:50.7686108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.81,f,153.56,M,83.97,F*19
2024-08-19T04:25:51.3779737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-08-19T04:25:51.9740522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.75,f,153.54,M,83.96,F*11
2024-08-19T04:25:52.5676790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.78,f,153.55,M,83.96,F*1D
2024-08-19T04:25:53.1768599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-08-19T04:25:53.7703619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-08-19T04:25:54.3798344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-08-19T04:25:54.9734520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.59,M,83.98,F*11
2024-08-19T04:25:55.5670539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.59,M,83.99,F*1A
2024-08-19T04:25:56.1762503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-08-19T04:25:56.7698498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.00,F*1B
2024-08-19T04:25:57.3792415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-08-19T04:25:57.9728436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-08-19T04:25:58.5665216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.74,f,153.54,M,83.96,F*10
2024-08-19T04:25:59.1757863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.65,M,84.01,F*17
2024-08-19T04:25:59.7693365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-08-19T04:26:00.3809808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-08-19T04:26:00.9745190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-08-19T04:26:01.5682899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.88,F*10
2024-08-19T04:26:02.1774286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-08-19T04:26:02.7709325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.89,F*1B
2024-08-19T04:26:03.3699570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-08-19T04:26:03.9792436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.89,F*1B
2024-08-19T04:26:04.5729176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.54,f,153.48,M,83.92,F*1B
2024-08-19T04:26:05.1663924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-08-19T04:26:05.7757019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.38,f,153.74,M,84.06,F*13
2024-08-19T04:26:06.3693378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-08-19T04:26:06.9786529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.02,M,84.22,F*1A
2024-08-19T04:26:07.5722053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-08-19T04:26:08.1657884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-08-19T04:26:08.7750499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-08-19T04:26:09.3686759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-08-19T04:26:09.9780299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-08-19T04:26:10.5717197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-08-19T04:26:11.1808109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.14,f,153.36,M,83.86,F*13
2024-08-19T04:26:11.7745901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.74,f,153.24,M,83.79,F*17
2024-08-19T04:26:12.3681603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-08-19T04:26:12.9773212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-08-19T04:26:13.5710694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-08-19T04:26:14.1802675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T04:26:14.7739561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-08-19T04:26:15.3674752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.92,F*1A
2024-08-19T04:26:15.9767413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-08-19T04:26:16.5704041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-08-19T04:26:17.1796272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-08-19T04:26:17.7756832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.22,F*11
2024-08-19T04:26:18.3738617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.06,M,84.24,F*1C
2024-08-19T04:26:18.9674623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.19,F*1B
2024-08-19T04:26:19.5767265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.65,f,153.82,M,84.11,F*14
2024-08-19T04:26:20.1703427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.11,F*19
2024-08-19T04:26:20.7796822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.64,M,84.01,F*1B
2024-08-19T04:26:21.3732101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-08-19T04:26:21.9668862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.00,F*1B
2024-08-19T04:26:22.5761138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.22,f,153.69,M,84.04,F*16
2024-08-19T04:26:23.1697514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.63,M,84.01,F*1C
2024-08-19T04:26:23.7790282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-08-19T04:26:24.3727583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.01,F*16
2024-08-19T04:26:24.9662043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-08-19T04:26:25.5755027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-08-19T04:26:26.1691715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.67,M,84.03,F*16
2024-08-19T04:26:26.7784401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.67,M,84.03,F*1B
2024-08-19T04:26:27.3720419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.30,f,153.71,M,84.05,F*1D
2024-08-19T04:26:27.9813768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-08-19T04:26:28.5749444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-08-19T04:26:29.1685716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-08-19T04:26:29.7779084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.65,f,153.51,M,83.94,F*17
2024-08-19T04:26:30.3715001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-08-19T04:26:30.9675554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.88,F*1A
2024-08-19T04:26:31.5795053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.92,f,153.29,M,83.82,F*16
2024-08-19T04:26:32.1763427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.34,M,83.85,F*16
2024-08-19T04:26:32.7701520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.83,F*16
2024-08-19T04:26:33.3792893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.47,f,153.46,M,83.91,F*14
2024-08-19T04:26:33.9728777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.62,f,153.50,M,83.94,F*11
2024-08-19T04:26:34.5665306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.22,f,153.69,M,84.04,F*16
2024-08-19T04:26:35.1757149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.78,M,84.09,F*1F
2024-08-19T04:26:35.7694743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.73,f,153.84,M,84.12,F*16
2024-08-19T04:26:36.3785960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-08-19T04:26:36.9723179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.50,f,153.77,M,84.08,F*10
2024-08-19T04:26:37.5815146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.09,F*18
2024-08-19T04:26:38.1751736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.27,f,153.70,M,84.04,F*1B
2024-08-19T04:26:38.7779490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-08-19T04:26:39.3714902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,83.99,F*14
2024-08-19T04:26:39.9807882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-08-19T04:26:40.5743891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-08-19T04:26:41.1678839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.82,f,153.56,M,83.97,F*1A
2024-08-19T04:26:41.7773287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.77,f,153.55,M,83.96,F*12
2024-08-19T04:26:42.3708935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.96,f,153.61,M,83.99,F*15
2024-08-19T04:26:42.9801392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.82,f,153.56,M,83.97,F*1A
2024-08-19T04:26:43.5738652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.19,f,153.68,M,84.03,F*18
2024-08-19T04:26:44.1673794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-08-19T04:26:44.7767543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-08-19T04:26:45.3703379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.53,M,83.95,F*18
2024-08-19T04:26:45.9795071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-08-19T04:26:46.5732295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-08-19T04:26:47.1825343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-08-19T04:26:47.7761441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-08-19T04:26:48.3697088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.34,f,153.42,M,83.89,F*1D
2024-08-19T04:26:48.9790222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.53,f,153.47,M,83.92,F*13
2024-08-19T04:26:49.5726174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.63,M,84.01,F*1C
2024-08-19T04:26:50.1662913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-08-19T04:26:50.7755223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.40,f,153.74,M,84.07,F*1D
2024-08-19T04:26:51.3691344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.06,F*12
2024-08-19T04:26:51.9785526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.65,f,153.82,M,84.11,F*14
2024-08-19T04:26:52.5766716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.81,M,84.10,F*12
2024-08-19T04:26:53.1704769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-08-19T04:26:53.7796627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.10,F*10
2024-08-19T04:26:54.3732709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.50,f,153.77,M,84.08,F*10
2024-08-19T04:26:54.9669573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-08-19T04:26:55.5761126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.67,M,84.03,F*16
2024-08-19T04:26:56.1697955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,84.00,F*13
2024-08-19T04:26:56.7790431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.92,F*19
2024-08-19T04:26:57.3726914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-08-19T04:26:57.9819358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-08-19T04:26:58.5755529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.71,f,153.23,M,83.79,F*15
2024-08-19T04:26:59.1692707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-08-19T04:26:59.7784105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.92,f,153.29,M,83.82,F*16
2024-08-19T04:27:00.3720695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.18,M,83.76,F*19
2024-08-19T04:27:00.9813098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.72,f,153.23,M,83.79,F*16
2024-08-19T04:27:01.5750028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.83,F*18
2024-08-19T04:27:02.1686645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.94,f,153.30,M,83.82,F*18
2024-08-19T04:27:02.7778839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.41,M,83.89,F*19
2024-08-19T04:27:03.3714714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-08-19T04:27:03.9808281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.53,M,83.95,F*18
2024-08-19T04:27:04.5743785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-08-19T04:27:05.1680881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.36,f,153.73,M,84.06,F*1A
2024-08-19T04:27:05.7772376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-08-19T04:27:06.3708030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-08-19T04:27:06.9801223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-08-19T04:27:07.5738376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-08-19T04:27:08.1673728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.83,f,153.57,M,83.97,F*1A
2024-08-19T04:27:08.7768109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.62,f,153.50,M,83.94,F*11
2024-08-19T04:27:09.3702752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.17,f,153.37,M,83.86,F*11
2024-08-19T04:27:09.9796392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-08-19T04:27:10.5765781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.12,M,83.73,F*10
2024-08-19T04:27:11.1701733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.65,F*17
2024-08-19T04:27:11.7794806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-08-19T04:27:12.3730772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.57,F*1C
2024-08-19T04:27:12.9823062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-08-19T04:27:13.5759583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.06,f,152.72,M,83.51,F*19
2024-08-19T04:27:14.1695857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-08-19T04:27:14.7814284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-08-19T04:27:15.3750972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-08-19T04:27:15.9732459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.63,f,153.20,M,83.77,F*1B
2024-08-19T04:27:16.5700880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-08-19T04:27:17.1793665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.54,f,153.48,M,83.92,F*1B
2024-08-19T04:27:17.7730899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-08-19T04:27:18.3667094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-08-19T04:27:18.9758933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-08-19T04:27:19.5695171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.81,M,84.10,F*12
2024-08-19T04:27:20.1816167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.78,M,84.09,F*1F
2024-08-19T04:27:20.7752707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-08-19T04:27:21.3688253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,84.00,F*13
2024-08-19T04:27:21.9809237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.53,f,153.48,M,83.92,F*1C
2024-08-19T04:27:22.5777282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.84,F*11
2024-08-19T04:27:23.1713415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.13,M,83.73,F*1F
2024-08-19T04:27:23.7679998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.96,M,83.64,F*19
2024-08-19T04:27:24.3793187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-08-19T04:27:24.9730585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.31,f,152.80,M,83.55,F*14
2024-08-19T04:27:25.5823020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.44,f,152.84,M,83.57,F*10
2024-08-19T04:27:26.1759033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.31,f,152.80,M,83.55,F*14
2024-08-19T04:27:26.7716434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-08-19T04:27:27.3672295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.01,f,153.01,M,83.67,F*1D
2024-08-19T04:27:27.9744050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.75,F*19
2024-08-19T04:27:28.5679998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-08-19T04:27:29.1773260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.24,M,83.79,F*14
2024-08-19T04:27:29.7709687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-08-19T04:27:30.3801735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.26,M,83.81,F*1D
2024-08-19T04:27:30.9737812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T04:27:31.5830060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-08-19T04:27:32.1766401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.17,M,83.76,F*1A
2024-08-19T04:27:32.7702789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.10,M,83.72,F*1A
2024-08-19T04:27:33.3795253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.37,f,153.12,M,83.73,F*1F
2024-08-19T04:27:33.9732334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-08-19T04:27:34.5824929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.19,f,153.07,M,83.70,F*14
2024-08-19T04:27:35.1760889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-08-19T04:27:35.7696673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-08-19T04:27:36.3827243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.35,M,83.85,F*17
2024-08-19T04:27:36.9764709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-08-19T04:27:37.5699319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-08-19T04:27:38.1792234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-08-19T04:27:38.7727795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.38,M,83.87,F*1B
2024-08-19T04:27:39.3821648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.84,F*11
2024-08-19T04:27:39.9757760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.85,f,153.27,M,83.81,F*1D
2024-08-19T04:27:40.5725522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-08-19T04:27:41.1817086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.72,f,152.93,M,83.62,F*15
2024-08-19T04:27:41.7753267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-08-19T04:27:42.3689731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.02,f,152.71,M,83.50,F*1F
2024-08-19T04:27:42.9782965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-08-19T04:27:43.5719135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-08-19T04:27:44.1811619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-08-19T04:27:44.7747263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-08-19T04:27:45.3684103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.20,f,153.07,M,83.70,F*1E
2024-08-19T04:27:45.9776616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.71,f,153.23,M,83.78,F*14
2024-08-19T04:27:46.5713075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.39,M,83.87,F*19
2024-08-19T04:27:47.1804736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-08-19T04:27:47.7741493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.17,f,153.37,M,83.86,F*11
2024-08-19T04:27:48.3678245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-08-19T04:27:48.9770870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.72,f,153.23,M,83.79,F*16
2024-08-19T04:27:49.5707275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-08-19T04:27:50.1688017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.03,f,153.02,M,83.67,F*1C
2024-08-19T04:27:50.7780406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.64,F*1D
2024-08-19T04:27:51.3716370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-08-19T04:27:51.9809081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.08,f,153.03,M,83.68,F*19
2024-08-19T04:27:52.5745336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-08-19T04:27:53.1681736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-08-19T04:27:53.7774123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-08-19T04:27:54.3711510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.77,F*1C
2024-08-19T04:27:54.9802956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.24,M,83.79,F*14
2024-08-19T04:27:55.5739701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T04:27:56.1675681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-08-19T04:27:56.7767946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.14,f,153.36,M,83.86,F*13
2024-08-19T04:27:57.3738994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.81,F*1E
2024-08-19T04:27:57.9831274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.08,f,153.03,M,83.68,F*19
2024-08-19T04:27:58.5767306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.60,F*14
2024-08-19T04:27:59.1703866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T04:27:59.7794429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-08-19T04:28:00.3731923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-08-19T04:28:00.9824650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-08-19T04:28:01.5760848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-08-19T04:28:02.1697624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-08-19T04:28:02.7789376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.31,f,152.80,M,83.55,F*14
2024-08-19T04:28:03.3725804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-08-19T04:28:03.9819704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-08-19T04:28:04.5756168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.28,f,153.10,M,83.71,F*11
2024-08-19T04:28:05.1691676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.76,F*1D
2024-08-19T04:28:05.7783736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-08-19T04:28:06.3719850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.38,M,83.87,F*1B
2024-08-19T04:28:06.9814084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.47,f,153.46,M,83.91,F*14
2024-08-19T04:28:07.5750016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-08-19T04:28:08.1684896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.41,M,83.89,F*19
2024-08-19T04:28:08.7777947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.78,f,153.25,M,83.80,F*1C
2024-08-19T04:28:09.3713227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-08-19T04:28:09.9806738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.65,F*1C
2024-08-19T04:28:10.5743879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-08-19T04:28:11.1835582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.52,F*1F
2024-08-19T04:28:11.7771917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.82,f,152.65,M,83.47,F*15
2024-08-19T04:28:12.3708114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.49,F*14
2024-08-19T04:28:13.3706018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.82,f,152.65,M,83.47,F*15
2024-08-19T04:28:13.9798608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13
2024-08-19T04:28:14.5733607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-08-19T04:28:15.1827708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-08-19T04:28:15.7764011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-08-19T04:28:16.3700447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.28,f,152.79,M,83.55,F*1A
2024-08-19T04:28:16.9793590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-08-19T04:28:17.5729106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.52,F*1F
2024-08-19T04:28:18.1820630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.47,F*10
2024-08-19T04:28:18.7758136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-08-19T04:28:19.3727414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-08-19T04:28:19.9820838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-08-19T04:28:20.5756906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-08-19T04:28:21.1692471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-08-19T04:28:21.7785714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-08-19T04:28:22.3721331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-08-19T04:28:22.9814221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-08-19T04:28:23.5751494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.44,f,152.84,M,83.57,F*10
2024-08-19T04:28:24.1686325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-08-19T04:28:24.7779080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.81,f,152.95,M,83.63,F*1E
2024-08-19T04:28:25.3715505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.64,f,153.20,M,83.77,F*1C
2024-08-19T04:28:25.9808359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.55,f,153.18,M,83.76,F*14
2024-08-19T04:28:26.5745313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.56,f,153.18,M,83.76,F*17
2024-08-19T04:28:27.1836835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.07,M,83.70,F*1F
2024-08-19T04:28:27.7772732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E
2024-08-19T04:28:28.3708580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.95,M,83.64,F*1A
2024-08-19T04:28:28.9801507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-08-19T04:28:29.5739495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.53,f,152.87,M,83.59,F*1B
2024-08-19T04:28:30.1830859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-08-19T04:28:30.7766803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-08-19T04:28:31.3703715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-08-19T04:28:31.9819110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-08-19T04:28:32.5813739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-08-19T04:28:33.1748739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.27,f,152.79,M,83.55,F*15
2024-08-19T04:28:33.7843782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.06,f,152.72,M,83.51,F*19
2024-08-19T04:28:34.3778215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-08-19T04:28:34.9716186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.51,F*1F
2024-08-19T04:28:35.5698024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.80,M,83.55,F*16
2024-08-19T04:28:36.1810505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.06,f,152.72,M,83.51,F*19
2024-08-19T04:28:36.7748063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-08-19T04:28:37.3685893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-08-19T04:28:37.9777876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.57,F*11
2024-08-19T04:28:38.5714105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-08-19T04:28:39.1806148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.29,f,153.10,M,83.72,F*13
2024-08-19T04:28:39.7743065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-08-19T04:28:40.3835202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.88,F*10
2024-08-19T04:28:40.9792439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-08-19T04:28:41.5824538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-08-19T04:28:42.1798578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.39,M,83.87,F*19
2024-08-19T04:28:42.7736127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-08-19T04:28:43.3827580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T04:28:43.9763911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.45,f,153.15,M,83.74,F*1A
2024-08-19T04:28:44.5699993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-08-19T04:28:45.1792279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.64,F*1D
2024-08-19T04:28:45.7729480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.88,f,152.97,M,83.65,F*13
2024-08-19T04:28:46.3821712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.78,M,83.54,F*11
2024-08-19T04:28:46.9757828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-08-19T04:28:47.5694018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.53,M,83.41,F*1C
2024-08-19T04:28:48.1786094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-08-19T04:28:48.7723970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.35,F*1B
2024-08-19T04:28:49.3816069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.42,f,152.53,M,83.40,F*1B
2024-08-19T04:28:49.9751412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-19T04:28:50.5688468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-08-19T04:28:51.1781290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.41,F*17
2024-08-19T04:28:51.7716930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.54,M,83.41,F*1B
2024-08-19T04:28:52.3810049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.39,f,152.52,M,83.40,F*16
2024-08-19T04:28:52.9747053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.49,M,83.38,F*1B
2024-08-19T04:28:53.5838908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.41,F*1B
2024-08-19T04:28:54.1774494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.63,M,83.46,F*1B
2024-08-19T04:28:54.7711559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.52,F*1F
2024-08-19T04:28:55.3804113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-08-19T04:28:55.9740480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-08-19T04:28:56.5832882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.17,f,153.06,M,83.70,F*1B
2024-08-19T04:28:57.1806118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-08-19T04:28:57.7742200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-08-19T04:28:58.3835423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.06,M,83.69,F*11
2024-08-19T04:28:58.9770370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-08-19T04:28:59.5707738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-08-19T04:29:00.1800386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-08-19T04:29:00.7737031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.63,M,83.46,F*1B
2024-08-19T04:29:01.3828930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-08-19T04:29:01.9766486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-08-19T04:29:02.5702393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.34,M,83.30,F*10
2024-08-19T04:29:03.1794439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-08-19T04:29:03.7730900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-08-19T04:29:04.3823396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-08-19T04:29:04.9760135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-08-19T04:29:05.5696717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.25,M,83.25,F*13
2024-08-19T04:29:06.1788300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.38,M,83.32,F*18
2024-08-19T04:29:06.7725002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-19T04:29:07.3817783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-08-19T04:29:07.9752972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-08-19T04:29:08.5690657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.75,f,152.63,M,83.46,F*1A
2024-08-19T04:29:09.1783598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-08-19T04:29:09.7718620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.75,M,83.52,F*19
2024-08-19T04:29:10.3811607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-08-19T04:29:10.9749478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-08-19T04:29:11.5841347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-08-19T04:29:12.1776545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.66,M,83.48,F*1C
2024-08-19T04:29:12.7714281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-08-19T04:29:13.3805794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-08-19T04:29:13.9741841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-08-19T04:29:14.5834216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.27,M,83.26,F*13
2024-08-19T04:29:15.1770789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-08-19T04:29:15.7708153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-08-19T04:29:16.3799454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.45,M,83.36,F*12
2024-08-19T04:29:16.9735867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14
2024-08-19T04:29:17.5828844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-08-19T04:29:18.1764891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-08-19T04:29:18.7807378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-08-19T04:29:19.7837470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-08-19T04:29:20.3773610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-08-19T04:29:20.9710129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-08-19T04:29:21.5802802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-08-19T04:29:22.1738341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-08-19T04:29:22.7831605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.77,M,82.99,F*1E
2024-08-19T04:29:23.3694079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.27,f,151.87,M,83.05,F*13
2024-08-19T04:29:23.9785687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.99,f,152.09,M,83.17,F*10
2024-08-19T04:29:24.5721995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-08-19T04:29:25.1815780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.41,F*17
2024-08-19T04:29:25.7750548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A
2024-08-19T04:29:26.3687667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-08-19T04:29:26.9802062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.57,f,152.88,M,83.60,F*1A
2024-08-19T04:29:27.5781446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.14,f,152.75,M,83.52,F*1E
2024-08-19T04:29:28.1718540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-08-19T04:29:28.7811293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.05,f,152.42,M,83.34,F*1B
2024-08-19T04:29:29.3746624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.38,M,83.32,F*1F
2024-08-19T04:29:29.9839471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.65,f,152.29,M,83.27,F*13
2024-08-19T04:29:30.5776047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-08-19T04:29:31.1712531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-08-19T04:29:31.7804788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-08-19T04:29:32.3742175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.25,M,83.25,F*13
2024-08-19T04:29:32.9834149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-08-19T04:29:33.5770682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-08-19T04:29:34.1706988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-08-19T04:29:34.7799065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-08-19T04:29:35.3736050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-08-19T04:29:35.9827816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-08-19T04:29:36.5763430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.29,F*15
2024-08-19T04:29:37.1700390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.31,F*11
2024-08-19T04:29:37.7792744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-08-19T04:29:38.3729503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-08-19T04:29:38.9821703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-08-19T04:29:39.5758008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.31,M,83.28,F*19
2024-08-19T04:29:40.1694818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.47,f,152.24,M,83.24,F*1D
2024-08-19T04:29:40.7787792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.32,f,152.19,M,83.22,F*17
2024-08-19T04:29:41.3724907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.13,f,152.14,M,83.19,F*11
2024-08-19T04:29:41.9815716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-08-19T04:29:42.5782699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-08-19T04:29:43.1718532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.19,M,83.22,F*16
2024-08-19T04:29:43.7810460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.21,f,152.16,M,83.20,F*18
2024-08-19T04:29:44.3747952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-08-19T04:29:44.9840207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-08-19T04:29:45.5777000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.17,M,83.21,F*1A
2024-08-19T04:29:46.1712881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-08-19T04:29:46.7805756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-08-19T04:29:47.3742391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.25,F*1B
2024-08-19T04:29:47.9834080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-08-19T04:29:48.5770788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.30,M,83.28,F*18
2024-08-19T04:29:49.1706795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-08-19T04:29:49.7799406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-08-19T04:29:50.3735699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.20,F*1E
2024-08-19T04:29:50.9828858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-08-19T04:29:51.5764929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-08-19T04:29:52.1699852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.29,f,151.88,M,83.05,F*12
2024-08-19T04:29:52.7793997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-08-19T04:29:53.3730193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15
2024-08-19T04:29:53.9822807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.14,F*13
2024-08-19T04:29:54.5759391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-08-19T04:29:55.1851800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-08-19T04:29:55.7787036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.16,F*15
2024-08-19T04:29:56.3722683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.04,M,83.13,F*11
2024-08-19T04:29:56.9836249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-08-19T04:29:57.5772316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.03,M,83.13,F*1E
2024-08-19T04:29:58.1709106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-08-19T04:29:58.7800959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-08-19T04:29:59.3737927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.90,f,152.07,M,83.15,F*15
2024-08-19T04:29:59.9830742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.84,f,152.05,M,83.14,F*13
2024-08-19T04:30:00.5766898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-08-19T04:30:01.1703407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.12,F*13
2024-08-19T04:30:01.7794957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-08-19T04:30:02.3731375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.22,f,151.86,M,83.04,F*16
2024-08-19T04:30:02.9824798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.85,M,83.03,F*1B
2024-08-19T04:30:03.5822315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-08-19T04:30:04.1758579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D
2024-08-19T04:30:05.1757793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.25,M,83.25,F*13
2024-08-19T04:30:05.9724640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-08-19T04:30:06.7852865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.13,f,152.13,M,83.19,F*16
2024-08-19T04:30:07.5814746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.04,M,83.13,F*11
2024-08-19T04:30:08.1750761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-08-19T04:30:08.7763152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-08-19T04:30:09.3698574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.74,f,151.71,M,82.96,F*18
2024-08-19T04:30:09.9790694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-08-19T04:30:10.5726821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-08-19T04:30:11.1818659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.92,F*1A
2024-08-19T04:30:11.7755458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-08-19T04:30:12.3691660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-08-19T04:30:12.9815549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-08-19T04:30:13.5752325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.78,M,82.99,F*11
2024-08-19T04:30:14.1844732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-08-19T04:30:14.7781566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.07,f,151.81,M,83.01,F*13
2024-08-19T04:30:15.3718283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,83.00,F*12
2024-08-19T04:30:15.9810869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-08-19T04:30:16.5745996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-08-19T04:30:17.1838953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-08-19T04:30:17.7776401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.89,f,151.76,M,82.98,F*13
2024-08-19T04:30:18.3711349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-08-19T04:30:19.1834712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-08-19T04:30:19.7771539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-08-19T04:30:20.3707163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-08-19T04:30:20.9799153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.59,f,151.67,M,82.93,F*15
2024-08-19T04:30:21.5737240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-08-19T04:30:22.1828702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-08-19T04:30:22.7765425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-08-19T04:30:23.3701395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-08-19T04:30:23.9794269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C
2024-08-19T04:30:24.5730064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.87,f,151.75,M,82.98,F*1E
2024-08-19T04:30:25.1823199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-08-19T04:30:25.9790383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-08-19T04:30:26.7758708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C
2024-08-19T04:30:27.3763525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-08-19T04:30:27.9856093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.94,f,151.47,M,82.82,F*17
2024-08-19T04:30:28.7822932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.38,M,82.78,F*16
2024-08-19T04:30:29.5791138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-08-19T04:30:30.3757518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.68,f,151.39,M,82.78,F*18
2024-08-19T04:30:31.1724434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-08-19T04:30:31.9848926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.87,f,151.45,M,82.81,F*14
2024-08-19T04:30:32.7815367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-08-19T04:30:33.3752315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-08-19T04:30:34.1719343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-08-19T04:30:35.1716870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-08-19T04:30:35.9840048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-08-19T04:30:36.7807488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-08-19T04:30:37.5774983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.27,f,151.57,M,82.88,F*15
2024-08-19T04:30:38.3772817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.60,M,82.90,F*17
2024-08-19T04:30:39.1740645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.45,M,82.82,F*11
2024-08-19T04:30:39.9708060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-08-19T04:30:40.9706230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-08-19T04:30:41.5797509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16
2024-08-19T04:30:42.1733502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.51,f,151.34,M,82.75,F*12
2024-08-19T04:30:42.7826463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.53,f,151.34,M,82.76,F*13
2024-08-19T04:30:43.3762656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-08-19T04:30:43.9700277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-08-19T04:30:44.5791960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.60,F*11
2024-08-19T04:30:45.1727331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.32,f,150.97,M,82.55,F*1E
2024-08-19T04:30:45.7820481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-08-19T04:30:46.3757140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.77,f,151.11,M,82.63,F*15
2024-08-19T04:30:46.9849808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-08-19T04:30:47.5785882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-08-19T04:30:48.1722218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.63,f,151.37,M,82.77,F*12
2024-08-19T04:30:48.7815322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-08-19T04:30:49.3749735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-08-19T04:30:49.9844380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-08-19T04:30:50.5779359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-08-19T04:30:51.1714467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.38,f,151.30,M,82.73,F*1F
2024-08-19T04:30:51.7809695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-08-19T04:30:52.3744532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.10,M,82.62,F*10
2024-08-19T04:30:52.9837839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.32,f,150.97,M,82.55,F*1E
2024-08-19T04:30:53.5773777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-08-19T04:30:54.1710328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.87,M,82.49,F*1D
2024-08-19T04:30:54.7803540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-08-19T04:30:55.3769265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-08-19T04:30:55.9706229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-08-19T04:30:56.5799412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-08-19T04:30:57.1734148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-08-19T04:30:57.7714341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.82,M,82.47,F*11
2024-08-19T04:30:58.3807221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.49,F*1C
2024-08-19T04:30:58.9760980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-08-19T04:30:59.5836070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.09,M,82.62,F*18
2024-08-19T04:31:00.1773138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-08-19T04:31:00.7708667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-08-19T04:31:01.3801081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,151.00,M,82.57,F*18
2024-08-19T04:31:01.9738559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.99,M,82.56,F*17
2024-08-19T04:31:02.5829997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.72,f,150.79,M,82.45,F*1A
2024-08-19T04:31:03.1766642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-08-19T04:31:03.7729954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-08-19T04:31:04.3724802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-08-19T04:31:04.9817130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E
2024-08-19T04:31:05.5753869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.64,M,82.37,F*10
2024-08-19T04:31:06.1846685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-08-19T04:31:06.7781937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-08-19T04:31:07.3718754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B
2024-08-19T04:31:07.9811839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.61,f,151.06,M,82.60,F*17
2024-08-19T04:31:08.5747987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.42,f,151.00,M,82.57,F*14
2024-08-19T04:31:09.1840879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-08-19T04:31:09.7775467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-08-19T04:31:10.3712625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-08-19T04:31:10.9806392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-08-19T04:31:11.5770007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-08-19T04:31:12.1707334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.54,F*1E
2024-08-19T04:31:12.7817242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-08-19T04:31:13.3752966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-08-19T04:31:13.9846139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-08-19T04:31:14.5821090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-08-19T04:31:15.1757507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.43,F*11
2024-08-19T04:31:15.7850277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-08-19T04:31:16.3785276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.71,f,150.79,M,82.45,F*19
2024-08-19T04:31:16.9722268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-08-19T04:31:17.5814641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-08-19T04:31:18.1750343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.94,f,150.86,M,82.49,F*1E
2024-08-19T04:31:18.7843106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.61,M,82.35,F*11
2024-08-19T04:31:19.3780331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-08-19T04:31:19.9717110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.53,M,82.31,F*1E
2024-08-19T04:31:20.5809955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-08-19T04:31:21.1745961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-08-19T04:31:21.7838252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-08-19T04:31:22.3774675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-08-19T04:31:22.9711809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.48,F*1A
2024-08-19T04:31:23.5803948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-08-19T04:31:24.1739778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-08-19T04:31:24.7833170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-08-19T04:31:25.3769026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.70,M,82.40,F*16
2024-08-19T04:31:25.9862764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.59,f,150.75,M,82.43,F*19
2024-08-19T04:31:26.5798044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.46,F*18
2024-08-19T04:31:27.1733859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.04,f,150.89,M,82.51,F*10
2024-08-19T04:31:27.7826614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B
2024-08-19T04:31:28.3764376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.16,f,150.92,M,82.53,F*1B
2024-08-19T04:31:28.9700270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-08-19T04:31:29.5870695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.68,M,82.39,F*13
2024-08-19T04:31:30.1795936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-08-19T04:31:30.7723166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.81,f,150.21,M,82.14,F*19
2024-08-19T04:31:31.3815584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C
2024-08-19T04:31:31.9751685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.97,M,82.00,F*11
2024-08-19T04:31:32.5843834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-08-19T04:31:33.1780750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-08-19T04:31:33.7715680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-19T04:31:34.3809415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-08-19T04:31:34.9746033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-08-19T04:31:35.5725707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.30,M,82.18,F*14
2024-08-19T04:31:36.1819354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-08-19T04:31:36.7755978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.56,M,82.33,F*18
2024-08-19T04:31:37.3848207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.42,F*1E
2024-08-19T04:31:37.9784425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-08-19T04:31:38.5742879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.82,f,150.82,M,82.47,F*13
2024-08-19T04:31:39.1835068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-08-19T04:31:39.7772380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-08-19T04:31:40.3709246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-08-19T04:31:40.9722342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.69,f,150.48,M,82.28,F*1E
2024-08-19T04:31:41.5815490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-08-19T04:31:42.1750976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-08-19T04:31:42.7844038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-08-19T04:31:43.3779198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-08-19T04:31:43.9716905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.79,f,150.20,M,82.13,F*18
2024-08-19T04:31:44.5864602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-08-19T04:31:45.1824588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-08-19T04:31:45.7737643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.13,M,82.09,F*1F
2024-08-19T04:31:46.3830045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-08-19T04:31:46.9765901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-08-19T04:31:47.5859197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.20,M,82.13,F*1E
2024-08-19T04:31:48.1794599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-08-19T04:31:48.7732106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T04:31:49.3834539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13
2024-08-19T04:31:49.9759853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-08-19T04:31:50.5733999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-08-19T04:31:51.1826604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-08-19T04:31:51.7762529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-08-19T04:31:52.3855300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-08-19T04:31:52.9791880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-08-19T04:31:53.5727776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-08-19T04:31:54.1819992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-08-19T04:31:54.7756597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.15,f,150.31,M,82.19,F*19
2024-08-19T04:31:55.3848351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.24,M,82.15,F*1E
2024-08-19T04:31:55.9807630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-08-19T04:31:56.5722395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-08-19T04:31:57.1845115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-08-19T04:31:57.7781693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-08-19T04:31:58.3717669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.96,M,82.00,F*13
2024-08-19T04:31:58.9810152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.02,F*15
2024-08-19T04:31:59.5745557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.02,F*11
2024-08-19T04:32:00.1724315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.02,F*11
2024-08-19T04:32:00.7815489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.99,F*1C
2024-08-19T04:32:01.3753424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-08-19T04:32:01.9844907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-08-19T04:32:02.5781854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.86,M,81.95,F*12
2024-08-19T04:32:03.1718217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.95,F*16
2024-08-19T04:32:03.7864107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-08-19T04:32:04.3773277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-08-19T04:32:04.9768525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-08-19T04:32:05.5747139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.42,f,149.78,M,81.90,F*1E
2024-08-19T04:32:06.1838877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.78,M,81.90,F*12
2024-08-19T04:32:06.7775819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-08-19T04:32:07.3868923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19
2024-08-19T04:32:07.9805263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-08-19T04:32:08.5741738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13
2024-08-19T04:32:09.1833388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-08-19T04:32:09.7769839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.76,F*14
2024-08-19T04:32:10.3770449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.79,F*15
2024-08-19T04:32:10.9863241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15
2024-08-19T04:32:11.5799711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E
2024-08-19T04:32:12.1735154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-08-19T04:32:12.7828035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.07,F*13
2024-08-19T04:32:13.3764976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.09,F*18
2024-08-19T04:32:13.9733575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.36,f,150.07,M,82.06,F*12
2024-08-19T04:32:14.5826010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-08-19T04:32:15.1799326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.47,f,149.80,M,81.91,F*1D
2024-08-19T04:32:15.7736256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.79,F*15
2024-08-19T04:32:16.3828415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-08-19T04:32:16.9764878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-08-19T04:32:17.5857696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.42,M,81.71,F*19
2024-08-19T04:32:18.1794491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-08-19T04:32:18.7729988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.64,F*18
2024-08-19T04:32:19.3822629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.83,f,149.30,M,81.64,F*1D
2024-08-19T04:32:19.9788357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.21,M,81.59,F*18
2024-08-19T04:32:20.5789436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16
2024-08-19T04:32:21.1726091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.83,f,149.30,M,81.64,F*1D
2024-08-19T04:32:21.7818980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-08-19T04:32:22.3754287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.15,f,149.40,M,81.69,F*10
2024-08-19T04:32:22.9846819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10
2024-08-19T04:32:23.5782460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.53,M,81.77,F*1F
2024-08-19T04:32:24.1875679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-08-19T04:32:24.7811852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-08-19T04:32:25.3748318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.96,f,149.64,M,81.83,F*19
2024-08-19T04:32:25.9840798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.94,f,149.64,M,81.82,F*1A
2024-08-19T04:32:26.5814960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C
2024-08-19T04:32:27.1750970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.84,F*13
2024-08-19T04:32:27.7844345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.61,M,81.81,F*1A
2024-08-19T04:32:28.3779661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.64,f,149.55,M,81.77,F*1D
2024-08-19T04:32:28.9715334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-08-19T04:32:29.5808569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.28,M,81.63,F*17
2024-08-19T04:32:30.1744072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.07,M,81.51,F*1D
2024-08-19T04:32:30.7838931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.50,f,148.90,M,81.42,F*1D
2024-08-19T04:32:31.3775387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-08-19T04:32:31.9866322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-08-19T04:32:32.5802938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-08-19T04:32:33.1739313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.13,f,149.09,M,81.52,F*1B
2024-08-19T04:32:33.7832641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-08-19T04:32:34.3767962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.38,M,81.68,F*1A
2024-08-19T04:32:34.9730106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.64,F*18
2024-08-19T04:32:35.5735820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-08-19T04:32:36.1828156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-08-19T04:32:36.7763670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19
2024-08-19T04:32:37.3857618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-08-19T04:32:37.9793107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.41,f,149.48,M,81.73,F*12
2024-08-19T04:32:38.5729436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-08-19T04:32:39.1822392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-08-19T04:32:39.7758245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.29,M,81.63,F*10
2024-08-19T04:32:40.3851332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.22,f,149.12,M,81.54,F*15
2024-08-19T04:32:40.9788701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-08-19T04:32:41.5724489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B
2024-08-19T04:32:42.1816260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-08-19T04:32:42.7752411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-08-19T04:32:43.3845465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-08-19T04:32:43.9781821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-08-19T04:32:44.5873956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16
2024-08-19T04:32:45.5873112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B
2024-08-19T04:32:46.1808334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.48,F*17
2024-08-19T04:32:46.7744191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B
2024-08-19T04:32:47.3837986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-08-19T04:32:47.9774278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-08-19T04:32:48.5866056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-08-19T04:32:49.1801122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.18,M,81.57,F*1A
2024-08-19T04:32:49.7771671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.29,M,81.63,F*10
2024-08-19T04:32:50.3775488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-08-19T04:32:50.9867887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-08-19T04:32:51.5804522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.13,f,149.09,M,81.52,F*1B
2024-08-19T04:32:52.1739432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-08-19T04:32:52.7833023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.68,f,148.95,M,81.45,F*14
2024-08-19T04:32:53.3769814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.93,M,81.43,F*1C
2024-08-19T04:32:53.9745336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.92,M,81.43,F*1D
2024-08-19T04:32:54.5836535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.95,f,148.73,M,81.33,F*10
2024-08-19T04:32:55.1772475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.67,M,81.29,F*10
2024-08-19T04:32:55.7753659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.23,F*1F
2024-08-19T04:32:56.3846886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.32,f,148.54,M,81.22,F*18
2024-08-19T04:32:56.9783351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.27,f,148.52,M,81.21,F*19
2024-08-19T04:32:57.5718351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.43,f,148.57,M,81.24,F*1B
2024-08-19T04:32:58.1810978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.37,f,148.55,M,81.23,F*1D
2024-08-19T04:32:58.7746497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.61,f,148.62,M,81.27,F*1E
2024-08-19T04:32:59.3840174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.76,f,148.67,M,81.29,F*13
2024-08-19T04:32:59.9777298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.11,f,148.77,M,81.35,F*11
2024-08-19T04:33:00.5869771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.35,F*17
2024-08-19T04:33:01.1823488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.21,f,148.81,M,81.37,F*19
2024-08-19T04:33:01.7741622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.63,f,148.93,M,81.44,F*18
2024-08-19T04:33:02.3834365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B
2024-08-19T04:33:02.9771979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.96,f,149.04,M,81.49,F*10
2024-08-19T04:33:03.5863981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.77,f,148.98,M,81.46,F*14
2024-08-19T04:33:04.1799465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-08-19T04:33:04.7735689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.82,M,81.37,F*1F
2024-08-19T04:33:05.3843875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-08-19T04:33:05.9780996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-08-19T04:33:06.5716504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.64,M,81.28,F*1E
2024-08-19T04:33:07.1809695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.42,f,148.56,M,81.24,F*1B
2024-08-19T04:33:07.7745828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11
2024-08-19T04:33:08.3837677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-08-19T04:33:08.9774359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-08-19T04:33:09.5866593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.50,f,148.59,M,81.25,F*16
2024-08-19T04:33:10.1803035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.16,F*19
2024-08-19T04:33:10.7834586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-08-19T04:33:11.3771603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-08-19T04:33:11.9864048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.15,f,148.48,M,81.19,F*18
2024-08-19T04:33:12.5827797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C
2024-08-19T04:33:13.1796417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.48,f,148.58,M,81.25,F*1E
2024-08-19T04:33:13.7731803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-08-19T04:33:14.3825732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.37,f,148.55,M,81.23,F*1D
2024-08-19T04:33:14.9761684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.40,f,148.56,M,81.23,F*1E
2024-08-19T04:33:15.5854426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18
2024-08-19T04:33:16.1788648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.20,F*11
2024-08-19T04:33:16.7726264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-08-19T04:33:17.3818425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.15,f,148.48,M,81.19,F*18
2024-08-19T04:33:17.9755356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.85,f,148.39,M,81.14,F*1B
2024-08-19T04:33:18.5848532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-08-19T04:33:19.1784668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-08-19T04:33:19.7738071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.35,f,148.24,M,81.06,F*1F
2024-08-19T04:33:20.3813239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.24,M,81.06,F*1E
2024-08-19T04:33:20.9749230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E
2024-08-19T04:33:21.5841608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.36,f,148.24,M,81.06,F*1C
2024-08-19T04:33:22.1779252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.39,M,81.14,F*1D
2024-08-19T04:33:22.7870682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.15,f,148.48,M,81.19,F*18
2024-08-19T04:33:23.3807466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.52,f,148.59,M,81.25,F*14
2024-08-19T04:33:23.9744165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.29,F*12
2024-08-19T04:33:24.5835835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.95,f,148.73,M,81.33,F*10
2024-08-19T04:33:25.1773023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.67,M,81.29,F*10
2024-08-19T04:33:25.7865189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.46,f,148.58,M,81.24,F*11
2024-08-19T04:33:26.3801685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-08-19T04:33:26.9737535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.36,M,81.13,F*1F
2024-08-19T04:33:27.5830953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.06,F*12
2024-08-19T04:33:28.1766106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-08-19T04:33:28.7859354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.11,M,80.99,F*13
2024-08-19T04:33:29.3796654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.03,M,80.95,F*1A
2024-08-19T04:33:29.9732464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.73,f,148.05,M,80.95,F*16
2024-08-19T04:33:30.5824243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.03,f,148.14,M,81.00,F*1F
2024-08-19T04:33:31.1760382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-08-19T04:33:31.7852672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.95,f,148.12,M,80.99,F*14
2024-08-19T04:33:32.3789476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.97,F*1C
2024-08-19T04:33:32.9725872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.83,f,148.08,M,80.97,F*16
2024-08-19T04:33:33.5817846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.18,M,81.02,F*17
2024-08-19T04:33:34.1755254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.21,M,81.04,F*18
2024-08-19T04:33:34.7847082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-08-19T04:33:35.3783749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.07,F*13
2024-08-19T04:33:35.9876200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-08-19T04:33:36.5811993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.64,f,148.02,M,80.94,F*16
2024-08-19T04:33:37.1748033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-08-19T04:33:37.7840840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.03,M,80.95,F*1A
2024-08-19T04:33:38.3778677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.77,f,148.06,M,80.96,F*12
2024-08-19T04:33:38.9870800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-08-19T04:33:39.5805836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.03,F*17
2024-08-19T04:33:40.1742744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-08-19T04:33:40.7834678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.20,M,81.04,F*19
2024-08-19T04:33:41.3771962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.03,F*17
2024-08-19T04:33:41.9864596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-08-19T04:33:42.5799085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-08-19T04:33:43.1736293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-08-19T04:33:43.7827148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-08-19T04:33:44.3765952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-08-19T04:33:44.9855796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.01,f,147.83,M,80.83,F*15
2024-08-19T04:33:45.5794185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.82,M,80.83,F*1B
2024-08-19T04:33:46.1730523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.19,f,147.88,M,80.86,F*12
2024-08-19T04:33:46.7823412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.94,M,80.90,F*1B
2024-08-19T04:33:47.3759583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.96,M,80.90,F*14
2024-08-19T04:33:47.9852833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15
2024-08-19T04:33:48.5787948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.48,f,147.97,M,80.91,F*1E
2024-08-19T04:33:49.1724570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-08-19T04:33:49.7816856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-08-19T04:33:50.3753869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-08-19T04:33:50.9846297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-08-19T04:33:51.5843467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.80,f,148.07,M,80.97,F*1A
2024-08-19T04:33:52.1779924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-08-19T04:33:53.1778083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.02,F*16
2024-08-19T04:33:53.7869711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.33,f,148.23,M,81.05,F*1D
2024-08-19T04:33:54.3806554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.08,F*15
2024-08-19T04:33:54.9743473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.35,f,148.24,M,81.06,F*1F
2024-08-19T04:33:55.5835108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.19,M,81.03,F*14
2024-08-19T04:33:56.1772683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.14,M,81.00,F*1D
2024-08-19T04:33:56.7864530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.49,f,147.98,M,80.92,F*13
2024-08-19T04:33:57.3800455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.08,f,147.85,M,80.85,F*1C
2024-08-19T04:33:57.9736987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.02,f,147.83,M,80.84,F*11
2024-08-19T04:33:58.5829720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-08-19T04:33:59.1764362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.76,M,80.79,F*1B
2024-08-19T04:33:59.7858474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.83,F*1B
2024-08-19T04:34:00.3796005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.08,f,147.85,M,80.85,F*1C
2024-08-19T04:34:00.9731316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-08-19T04:34:01.5823270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.86,F*17
2024-08-19T04:34:02.1760098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-08-19T04:34:02.7853058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.85,F*14
2024-08-19T04:34:03.3789166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.17,f,147.88,M,80.86,F*1C
2024-08-19T04:34:03.9725630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-08-19T04:34:04.5818038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.86,M,80.85,F*14
2024-08-19T04:34:05.1779123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.80,F*19
2024-08-19T04:34:05.7871544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-08-19T04:34:06.3831839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.41,f,147.65,M,80.74,F*10
2024-08-19T04:34:06.9768694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-08-19T04:34:07.5860275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-08-19T04:34:08.1796251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-08-19T04:34:08.7733233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-08-19T04:34:09.3826153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-08-19T04:34:09.9762643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-08-19T04:34:10.5855176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-08-19T04:34:11.1790534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.95,M,80.90,F*17
2024-08-19T04:34:11.7726729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-08-19T04:34:12.3820561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-08-19T04:34:12.9756075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-08-19T04:34:13.5849323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.05,f,147.54,M,80.68,F*1F
2024-08-19T04:34:14.1785813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.50,M,80.66,F*1A
2024-08-19T04:34:14.7720385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.47,M,80.64,F*1F
2024-08-19T04:34:15.3813250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.56,M,80.69,F*1C
2024-08-19T04:34:15.9750089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.07,f,147.55,M,80.68,F*1C
2024-08-19T04:34:16.5778162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.22,f,147.59,M,80.70,F*1E
2024-08-19T04:34:17.1870658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.65,M,80.74,F*12
2024-08-19T04:34:17.7806567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-08-19T04:34:18.3742554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.70,f,147.74,M,80.78,F*1E
2024-08-19T04:34:18.9836411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.73,M,80.78,F*1E
2024-08-19T04:34:19.5771542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-08-19T04:34:20.1864767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-08-19T04:34:20.7800139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-08-19T04:34:21.3736760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-08-19T04:34:21.9829756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.70,F*1F
2024-08-19T04:34:22.5765533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-08-19T04:34:23.1858582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-08-19T04:34:23.7794751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.04,f,147.54,M,80.67,F*11
2024-08-19T04:34:24.3730705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-08-19T04:34:24.9823608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-08-19T04:34:25.5799635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-08-19T04:34:26.1734967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-08-19T04:34:26.7828320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-08-19T04:34:27.3763497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.29,M,80.54,F*18
2024-08-19T04:34:27.9856268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-08-19T04:34:28.5794250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.43,f,147.35,M,80.57,F*11
2024-08-19T04:34:29.1729188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.75,f,147.45,M,80.63,F*14
2024-08-19T04:34:29.7821553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-08-19T04:34:30.3805644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-08-19T04:34:30.9742118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D
2024-08-19T04:34:31.5875799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-08-19T04:34:32.1811068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.68,F*18
2024-08-19T04:34:32.7747997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.68,F*18
2024-08-19T04:34:33.3839176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-08-19T04:34:33.9777125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-08-19T04:34:34.5869464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.56,F*1C
2024-08-19T04:34:35.1805787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.31,f,147.31,M,80.55,F*12
2024-08-19T04:34:37.4322950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-08-19T04:34:39.2600239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.94,f,147.20,M,80.49,F*11
2024-08-19T04:34:39.9786737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.25,M,80.52,F*11
2024-08-19T04:34:40.5879186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.02,f,147.22,M,80.50,F*15
2024-08-19T04:34:41.1854491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-08-19T04:34:41.7752519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-08-19T04:34:42.3843825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-08-19T04:34:42.9780813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-08-19T04:34:43.5873473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-08-19T04:34:44.1809072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.32,f,147.01,M,80.39,F*19
2024-08-19T04:34:44.7745157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.69,f,147.12,M,80.45,F*1E
2024-08-19T04:34:45.3838840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.19,M,80.49,F*1D
2024-08-19T04:34:45.9775146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.52,f,147.38,M,80.59,F*12
2024-08-19T04:34:46.5866771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-08-19T04:34:47.1803539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-08-19T04:34:47.7740614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-08-19T04:34:48.3832296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.56,F*10
2024-08-19T04:34:48.9790980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.97,f,147.21,M,80.50,F*1B
2024-08-19T04:34:49.5860033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.13,f,147.26,M,80.52,F*13
2024-08-19T04:34:50.1797073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-08-19T04:34:50.7732851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.42,f,147.04,M,80.40,F*15
2024-08-19T04:34:51.3826883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-08-19T04:34:51.9764181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-08-19T04:34:52.5854458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-08-19T04:34:53.1791610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-08-19T04:34:53.7884091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.90,M,80.32,F*14
2024-08-19T04:34:54.3819997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-08-19T04:34:54.9757138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-08-19T04:34:55.5742805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-08-19T04:34:56.1835108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-08-19T04:34:57.1833115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-08-19T04:34:57.7770019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.32,F*11
2024-08-19T04:34:58.3861915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-08-19T04:34:58.9799591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-08-19T04:34:59.5734672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.34,f,146.71,M,80.22,F*10
2024-08-19T04:35:00.1886158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-08-19T04:35:00.7762855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-08-19T04:35:01.3856422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-08-19T04:35:01.9851653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-08-19T04:35:02.5876602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17
2024-08-19T04:35:03.1813955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.07,M,80.42,F*17
2024-08-19T04:35:03.7750123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.10,M,80.44,F*17
2024-08-19T04:35:04.3843369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-08-19T04:35:04.9779070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.36,F*19
2024-08-19T04:35:05.5872229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.32,F*11
2024-08-19T04:35:06.1820004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.67,f,146.81,M,80.28,F*13
2024-08-19T04:35:06.7744507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.24,F*16
2024-08-19T04:35:07.3836439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.37,f,146.72,M,80.23,F*11
2024-08-19T04:35:07.9792813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.66,f,146.81,M,80.28,F*12
2024-08-19T04:35:08.5884521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.43,f,146.74,M,80.24,F*13
2024-08-19T04:35:09.1821682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.36,f,146.72,M,80.23,F*10
2024-08-19T04:35:09.7757747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.98,f,146.60,M,80.16,F*10
2024-08-19T04:35:10.3850535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.44,f,146.74,M,80.24,F*14
2024-08-19T04:35:10.9786448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.37,f,146.72,M,80.23,F*11
2024-08-19T04:35:11.5879344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.20,F*1C
2024-08-19T04:35:12.1816496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.44,f,146.74,M,80.24,F*14
2024-08-19T04:35:12.7752222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-08-19T04:35:13.3878363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.77,f,146.84,M,80.30,F*1E
2024-08-19T04:35:13.9816146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.28,F*11
2024-08-19T04:35:14.5751441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.69,f,146.82,M,80.28,F*1E
2024-08-19T04:35:15.1843805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-08-19T04:35:15.7780867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-08-19T04:35:16.3872887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.14,F*1C
2024-08-19T04:35:16.9809373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.55,M,80.14,F*1F
2024-08-19T04:35:17.5745118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-08-19T04:35:18.1837727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.63,f,146.50,M,80.10,F*11
2024-08-19T04:35:18.7774110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.08,F*1E
2024-08-19T04:35:19.3866582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.44,M,80.07,F*10
2024-08-19T04:35:19.9803281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-08-19T04:35:20.5739857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.51,M,80.11,F*14
2024-08-19T04:35:21.1852064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.21,f,146.67,M,80.20,F*11
2024-08-19T04:35:21.7841918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-08-19T04:35:22.3778016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.74,f,146.83,M,80.29,F*12
2024-08-19T04:35:22.9872141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-08-19T04:35:23.5806828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.37,F*11
2024-08-19T04:35:24.1828128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-08-19T04:35:24.7835791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-08-19T04:35:25.3772399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.72,f,146.83,M,80.29,F*14
2024-08-19T04:35:25.9774497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-08-19T04:35:26.5866123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.31,f,146.40,M,80.05,F*13
2024-08-19T04:35:27.1802286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.91,F*11
2024-08-19T04:35:27.7801672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-08-19T04:35:28.3796718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.97,M,79.82,F*1D
2024-08-19T04:35:28.9888979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.10,f,146.03,M,79.85,F*1F
2024-08-19T04:35:29.5861666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.62,f,146.19,M,79.94,F*11
2024-08-19T04:35:30.1797967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.60,f,146.49,M,80.10,F*1A
2024-08-19T04:35:30.7782521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-08-19T04:35:31.3875264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.44,f,146.74,M,80.24,F*14
2024-08-19T04:35:31.9810875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.50,f,146.76,M,80.25,F*12
2024-08-19T04:35:32.5789789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-08-19T04:35:33.1882512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-08-19T04:35:33.7817986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-08-19T04:35:34.3756911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.21,F*1D
2024-08-19T04:35:34.9847370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.50,M,80.11,F*15
2024-08-19T04:35:35.5784409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-08-19T04:35:36.1748596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-08-19T04:35:36.7867908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.08,F*19
2024-08-19T04:35:37.3768367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.54,M,80.13,F*1D
2024-08-19T04:35:37.9882155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-08-19T04:35:38.5818577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.20,F*1C
2024-08-19T04:35:39.1753863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-08-19T04:35:39.7847764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.46,M,80.09,F*1D
2024-08-19T04:35:40.3783583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-08-19T04:35:40.9875466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.33,M,80.02,F*13
2024-08-19T04:35:41.5864867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.97,f,146.30,M,80.00,F*1B
2024-08-19T04:35:42.1748877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.18,f,146.36,M,80.03,F*1F
2024-08-19T04:35:42.7840339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-08-19T04:35:43.3778062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-08-19T04:35:43.9869562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-08-19T04:35:44.5805761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.02,F*1B
2024-08-19T04:35:45.1742851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.93,f,146.28,M,79.99,F*10
2024-08-19T04:35:45.7834036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.03,F*11
2024-08-19T04:35:46.3770949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.18,f,146.36,M,80.03,F*1F
2024-08-19T04:35:46.9863038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-08-19T04:35:47.5799999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-08-19T04:35:48.1893233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-08-19T04:35:48.7827816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.42,f,146.43,M,80.07,F*16
2024-08-19T04:35:49.3765683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.06,f,146.63,M,80.18,F*1B
2024-08-19T04:35:49.9857904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.19,F*1F
2024-08-19T04:35:50.5793097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-08-19T04:35:51.1887322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-08-19T04:35:51.7875695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.75,M,80.25,F*18
2024-08-19T04:35:52.3838487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-08-19T04:35:52.9774043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.57,M,80.14,F*19
2024-08-19T04:35:53.5866498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.40,M,80.05,F*11
2024-08-19T04:35:54.1802439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-08-19T04:35:54.7776239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-08-19T04:35:55.3867435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-08-19T04:35:55.9774350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-08-19T04:35:56.5865878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-08-19T04:35:57.1802060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.25,M,79.97,F*10
2024-08-19T04:35:57.7894858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-08-19T04:35:58.3831203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.60,f,146.49,M,80.10,F*1A
2024-08-19T04:35:58.9768052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.15,F*12
2024-08-19T04:35:59.5900237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.84,f,146.56,M,80.14,F*1A
2024-08-19T04:36:00.1835060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-08-19T04:36:00.7773171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.33,M,80.02,F*13
2024-08-19T04:36:01.3753829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.22,M,79.96,F*1C
2024-08-19T04:36:01.9846402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-08-19T04:36:02.5782894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.97,M,79.82,F*1D
2024-08-19T04:36:03.1926952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-08-19T04:36:03.7811196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-08-19T04:36:04.3747405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.90,M,79.78,F*14
2024-08-19T04:36:04.9840810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-08-19T04:36:05.5777738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.80,F*1D
2024-08-19T04:36:06.1868635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-08-19T04:36:06.7806285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.89,F*15
2024-08-19T04:36:07.3742538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.12,f,146.34,M,80.02,F*16
2024-08-19T04:36:07.9835583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-08-19T04:36:08.5771215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.14,F*1C
2024-08-19T04:36:09.1864371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.95,f,146.59,M,80.16,F*17
2024-08-19T04:36:09.7799529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-08-19T04:36:10.3736463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-08-19T04:36:10.9828902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-08-19T04:36:11.5765490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.73,f,145.92,M,79.79,F*13
2024-08-19T04:36:12.1858524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-08-19T04:36:12.7794479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-08-19T04:36:13.3886309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.72,M,79.68,F*18
2024-08-19T04:36:13.9823586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-08-19T04:36:14.5791123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-08-19T04:36:15.1903079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-08-19T04:36:15.7819346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.77,f,145.93,M,79.80,F*10
2024-08-19T04:36:16.3755216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-08-19T04:36:16.9847587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.07,M,79.87,F*1F
2024-08-19T04:36:17.5783795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-08-19T04:36:18.1876285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-08-19T04:36:18.7812365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-08-19T04:36:19.3749477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-08-19T04:36:19.9842054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-08-19T04:36:20.5778337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-08-19T04:36:21.1870874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.81,F*1C
2024-08-19T04:36:21.7807911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-08-19T04:36:22.3899472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-08-19T04:36:22.9836496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.90,M,79.78,F*14
2024-08-19T04:36:23.5772043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.82,f,145.94,M,79.80,F*1D
2024-08-19T04:36:24.1863597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-19T04:36:24.7800803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.83,M,79.74,F*1D
2024-08-19T04:36:25.3893967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.34,f,145.80,M,79.72,F*18
2024-08-19T04:36:25.9830081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.79,F*12
2024-08-19T04:36:26.5766178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-08-19T04:36:27.1764632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-08-19T04:36:27.7858207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.76,F*1B
2024-08-19T04:36:28.3793559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.72,F*13
2024-08-19T04:36:28.9948209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-08-19T04:36:29.5822951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-08-19T04:36:30.1759365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.57,M,79.60,F*1E
2024-08-19T04:36:30.7853240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-08-19T04:36:31.3787911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-08-19T04:36:31.9779627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.90,M,79.78,F*14
2024-08-19T04:36:32.5871821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16
2024-08-19T04:36:33.1808304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.29,f,146.09,M,79.88,F*12
2024-08-19T04:36:33.7774044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-08-19T04:36:34.3867365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-08-19T04:36:34.9803566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-08-19T04:36:35.5896546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.39,f,146.12,M,79.90,F*10
2024-08-19T04:36:36.1833143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-08-19T04:36:36.7769625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-08-19T04:36:37.3861628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-08-19T04:36:37.9797625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-08-19T04:36:38.5890146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.62,f,145.88,M,79.77,F*16
2024-08-19T04:36:39.1827284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-08-19T04:36:39.7763305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-08-19T04:36:40.3855639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-08-19T04:36:40.9791939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.69,M,79.66,F*1C
2024-08-19T04:36:41.5885671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-08-19T04:36:42.1820441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-08-19T04:36:42.7756697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.74,f,145.61,M,79.62,F*1D
2024-08-19T04:36:43.3849484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-08-19T04:36:43.9786924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-08-19T04:36:44.5879639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-08-19T04:36:45.1815077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16
2024-08-19T04:36:45.7750884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.91,f,145.97,M,79.82,F*1E
2024-08-19T04:36:46.3843947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-08-19T04:36:46.9780725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-08-19T04:36:47.5872394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-08-19T04:36:48.5870182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-08-19T04:36:49.1805927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-08-19T04:36:49.7899669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.81,F*1C
2024-08-19T04:36:50.3835424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-08-19T04:36:50.9772439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.68,M,79.66,F*1E
2024-08-19T04:36:51.5864450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.69,M,79.67,F*1C
2024-08-19T04:36:52.1801143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-08-19T04:36:52.7893658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.88,M,79.77,F*1E
2024-08-19T04:36:53.3829496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-08-19T04:36:53.9766552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-08-19T04:36:54.5858449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-08-19T04:36:55.1795053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-08-19T04:36:55.7888455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-08-19T04:36:56.3823754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-08-19T04:36:56.9760363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.85,F*18
2024-08-19T04:36:57.5852617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-08-19T04:36:58.1788561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-08-19T04:36:58.7882028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.94,M,79.80,F*19
2024-08-19T04:36:59.3843074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-08-19T04:36:59.9779039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-08-19T04:37:00.5870958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.63,M,79.63,F*1D
2024-08-19T04:37:01.1808382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.74,f,145.62,M,79.62,F*1E
2024-08-19T04:37:01.7900952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-08-19T04:37:02.3836876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.67,M,79.66,F*11
2024-08-19T04:37:02.9772886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.83,M,79.74,F*1D
2024-08-19T04:37:03.5864790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-08-19T04:37:04.1801120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.84,F*19
2024-08-19T04:37:04.7894050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-08-19T04:37:05.3830544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.11,M,79.90,F*12
2024-08-19T04:37:05.9766580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-08-19T04:37:06.5859343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-08-19T04:37:07.1795960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.54,f,145.86,M,79.76,F*1C
2024-08-19T04:37:07.7887881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-08-19T04:37:08.3824213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-08-19T04:37:08.9761374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-08-19T04:37:09.5853160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-08-19T04:37:10.1789673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-08-19T04:37:10.7882537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.94,M,79.80,F*19
2024-08-19T04:37:11.3818169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-08-19T04:37:11.9754062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-08-19T04:37:12.5848270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.98,M,79.82,F*12
2024-08-19T04:37:13.1784443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-08-19T04:37:13.7896332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.89,M,79.78,F*1C
2024-08-19T04:37:14.3833222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-08-19T04:37:14.9811077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-08-19T04:37:15.5903278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-08-19T04:37:16.1839062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.11,M,79.89,F*17
2024-08-19T04:37:16.7775942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.81,F*14
2024-08-19T04:37:17.3867712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.76,F*1B
2024-08-19T04:37:17.9804495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.75,M,79.70,F*15
2024-08-19T04:37:18.5896578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-19T04:37:19.1834487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-19T04:37:19.7769282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.10,M,79.89,F*16
2024-08-19T04:37:20.3861695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-08-19T04:37:20.9798643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-08-19T04:37:21.5891261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-08-19T04:37:22.1827168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-19T04:37:22.7763418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-08-19T04:37:23.3874383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.34,f,145.80,M,79.72,F*18
2024-08-19T04:37:23.9809896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-08-19T04:37:24.5902540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-08-19T04:37:25.1840534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-08-19T04:37:25.7775245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-08-19T04:37:26.3867485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-08-19T04:37:26.9805162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.22,M,79.95,F*1A
2024-08-19T04:37:27.5896409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17
2024-08-19T04:37:28.1833061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-08-19T04:37:28.7769577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-08-19T04:37:29.3862801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-08-19T04:37:29.9798634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.10,f,146.03,M,79.85,F*1F
2024-08-19T04:37:30.5892265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-08-19T04:37:31.1871054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-08-19T04:37:31.7806514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.13,M,79.91,F*1B
2024-08-19T04:37:32.3900176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-08-19T04:37:32.9837221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-08-19T04:37:33.5773441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.98,M,79.82,F*12
2024-08-19T04:37:34.1865451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-08-19T04:37:34.7801081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-08-19T04:37:35.3894400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-08-19T04:37:35.9830182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-19T04:37:36.5766607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-08-19T04:37:37.1859662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17
2024-08-19T04:37:37.7794786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.11,M,79.89,F*17
2024-08-19T04:37:38.3888055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.70,f,146.21,M,79.95,F*18
2024-08-19T04:37:38.9824410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.03,F*14
2024-08-19T04:37:39.5761330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.36,f,146.41,M,80.06,F*16
2024-08-19T04:37:40.1853356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.12,f,146.34,M,80.02,F*16
2024-08-19T04:37:40.7789460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-08-19T04:37:41.3883232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-08-19T04:37:41.9840771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.40,M,80.05,F*12
2024-08-19T04:37:42.5859314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.85,f,146.26,M,79.98,F*18
2024-08-19T04:37:43.1795283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-08-19T04:37:43.7760600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-08-19T04:37:44.3854238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-08-19T04:37:44.9790339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-08-19T04:37:45.5882635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.74,F*1E
2024-08-19T04:37:46.1819116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-08-19T04:37:46.7755127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-08-19T04:37:47.3848247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-08-19T04:37:47.9783347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-08-19T04:37:48.5878224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-08-19T04:37:49.1813292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.85,f,146.26,M,79.97,F*17
2024-08-19T04:37:49.7905348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-08-19T04:37:50.3842151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-08-19T04:37:50.9786802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-08-19T04:37:51.5870877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.39,f,146.12,M,79.90,F*10
2024-08-19T04:37:52.1806962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-08-19T04:37:52.7899674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-08-19T04:37:53.3836644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-08-19T04:37:53.9772165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.50,f,146.15,M,79.92,F*1A
2024-08-19T04:37:54.5865344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17
2024-08-19T04:37:55.1801111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-08-19T04:37:55.7894273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.92,F*12
2024-08-19T04:37:56.3830647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.10,M,79.89,F*16
2024-08-19T04:37:56.9766380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-08-19T04:37:57.5859553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.08,f,146.02,M,79.85,F*17
2024-08-19T04:37:58.1829154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-08-19T04:37:58.7765433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17
2024-08-19T04:37:59.3858552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.18,M,79.93,F*14
2024-08-19T04:37:59.9794268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.21,M,79.95,F*19
2024-08-19T04:38:00.5887350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.25,M,79.97,F*15
2024-08-19T04:38:01.1823513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.39,f,146.12,M,79.90,F*10
2024-08-19T04:38:01.7915895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.08,M,79.88,F*1F
2024-08-19T04:38:02.3852951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-08-19T04:38:02.9788601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-08-19T04:38:03.5842727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.00,f,146.00,M,79.83,F*1B
2024-08-19T04:38:04.1779020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.85,F*18
2024-08-19T04:38:04.7870554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.67,f,146.20,M,79.94,F*1E
2024-08-19T04:38:05.3807195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.25,M,79.97,F*15
2024-08-19T04:38:05.9900094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.17,M,79.93,F*11
2024-08-19T04:38:06.5837393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-08-19T04:38:07.1772298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.11,M,79.90,F*12
2024-08-19T04:38:07.7865451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-08-19T04:38:08.3824957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.93,M,79.80,F*1E
2024-08-19T04:38:08.9917723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.62,f,145.88,M,79.77,F*16
2024-08-19T04:38:09.5853513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-08-19T04:38:10.1790437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.80,M,79.72,F*1F
2024-08-19T04:38:10.7882328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.80,F*1D
2024-08-19T04:38:11.3819356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-08-19T04:38:11.9911606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-08-19T04:38:12.5847821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.67,f,146.20,M,79.95,F*1F
2024-08-19T04:38:13.1784178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-08-19T04:38:13.7875879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-08-19T04:38:14.3812779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.99,f,146.30,M,80.00,F*15
2024-08-19T04:38:14.9906046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.26,M,79.97,F*16
2024-08-19T04:38:15.5843169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D
2024-08-19T04:38:16.1778132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.18,M,79.93,F*14
2024-08-19T04:38:16.7870550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.55,f,146.17,M,79.92,F*1D
2024-08-19T04:38:17.3807636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.69,f,146.21,M,79.95,F*10
2024-08-19T04:38:17.9899637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-08-19T04:38:18.5836361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-08-19T04:38:19.1771339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-08-19T04:38:19.7891413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-08-19T04:38:20.3828166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-08-19T04:38:20.9782157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-08-19T04:38:21.5857041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.74,F*1E
2024-08-19T04:38:22.1793445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-08-19T04:38:22.7886764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-08-19T04:38:23.3822965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-08-19T04:38:23.9915004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-08-19T04:38:24.5852168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-08-19T04:38:25.1789037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-08-19T04:38:25.7881489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.60,f,145.88,M,79.77,F*14
2024-08-19T04:38:26.3817403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-08-19T04:38:26.9908805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.69,f,146.21,M,79.95,F*10
2024-08-19T04:38:27.5845949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.98,f,146.30,M,80.00,F*14
2024-08-19T04:38:28.1781793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-08-19T04:38:28.7875282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.40,M,80.05,F*12
2024-08-19T04:38:29.3811266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-08-19T04:38:29.9903660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.82,f,146.25,M,79.97,F*13
2024-08-19T04:38:30.5839995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.62,f,146.19,M,79.94,F*11
2024-08-19T04:38:31.1776311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.10,f,146.03,M,79.85,F*1F
2024-08-19T04:38:31.7867995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-08-19T04:38:32.3843550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-08-19T04:38:32.9780441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.91,f,145.97,M,79.82,F*1E
2024-08-19T04:38:33.5872860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.77,f,145.93,M,79.79,F*16
2024-08-19T04:38:34.1807553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-08-19T04:38:34.7901046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-08-19T04:38:35.3836955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-08-19T04:38:35.9773729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-08-19T04:38:36.5866332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-08-19T04:38:37.1802717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-08-19T04:38:37.7894959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-08-19T04:38:38.3831740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.90,M,79.78,F*14
2024-08-19T04:38:38.9767041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.00,f,146.00,M,79.83,F*1B
2024-08-19T04:38:39.5859624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.86,F*18
2024-08-19T04:38:40.1796981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-08-19T04:38:40.7889002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-08-19T04:38:41.3825069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-08-19T04:38:41.9928529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-08-19T04:38:42.5854512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-08-19T04:38:43.1789448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-08-19T04:38:43.7882360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-08-19T04:38:44.3819039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-08-19T04:38:44.9911193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-08-19T04:38:45.5848218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-08-19T04:38:46.1784594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.72,f,145.91,M,79.79,F*11
2024-08-19T04:38:46.7876111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-08-19T04:38:47.3813407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-08-19T04:38:47.9906710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16
2024-08-19T04:38:48.5842425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-08-19T04:38:49.1778523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-08-19T04:38:49.7871017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-08-19T04:38:50.3807500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.66,F*12
2024-08-19T04:38:50.9900127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.64,F*14
2024-08-19T04:38:51.5836913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-08-19T04:38:52.1772428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.70,F*11
2024-08-19T04:38:52.7864634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-08-19T04:38:53.3802387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-08-19T04:38:53.9918226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.82,F*17
2024-08-19T04:38:54.5854914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.85,F*18
2024-08-19T04:38:55.1791793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-08-19T04:38:55.7884367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-08-19T04:38:56.3819947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-08-19T04:38:56.9913472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-08-19T04:38:57.5869533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-08-19T04:38:58.1806537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.83,M,79.74,F*18
2024-08-19T04:38:58.7898372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-08-19T04:38:59.3834822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-08-19T04:38:59.9771725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-08-19T04:39:00.5863826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-08-19T04:39:01.1800194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-08-19T04:39:01.7893031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-08-19T04:39:02.3828740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-08-19T04:39:02.9765871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-08-19T04:39:03.5858069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-08-19T04:39:04.1794438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-08-19T04:39:04.7886548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-08-19T04:39:05.3822854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-08-19T04:39:05.9915980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10
2024-08-19T04:39:06.5851603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-08-19T04:39:07.1789012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.73,M,79.69,F*1B
2024-08-19T04:39:07.7881240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-08-19T04:39:08.3817685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16
2024-08-19T04:39:08.9911658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-08-19T04:39:09.5847607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-08-19T04:39:10.1781635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-08-19T04:39:10.7874945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-08-19T04:39:11.3812704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-08-19T04:39:11.9904841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.80,F*1D
2024-08-19T04:39:12.5841520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-08-19T04:39:13.1777354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-08-19T04:39:13.7869173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-08-19T04:39:14.3806143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.84,M,79.74,F*1F
2024-08-19T04:39:14.9898480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.71,F*10
2024-08-19T04:39:15.5834769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.67,F*13
2024-08-19T04:39:16.1928427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.62,M,79.63,F*1C
2024-08-19T04:39:16.7864686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-08-19T04:39:17.3800804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.69,F*19
2024-08-19T04:39:17.9894094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.62,f,145.88,M,79.77,F*16
2024-08-19T04:39:18.5828025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-08-19T04:39:19.1765954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-08-19T04:39:19.7857452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-08-19T04:39:20.3794158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-08-19T04:39:20.9887589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-08-19T04:39:21.5823827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.77,M,79.71,F*15
2024-08-19T04:39:22.1917208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-08-19T04:39:22.7852225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.51,f,145.54,M,79.58,F*15
2024-08-19T04:39:23.3789050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.52,M,79.57,F*1D
2024-08-19T04:39:23.9881384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.47,M,79.55,F*14
2024-08-19T04:39:24.5816696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-08-19T04:39:25.1909998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-08-19T04:39:25.7905180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-08-19T04:39:26.3841171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.00,f,146.00,M,79.83,F*1B
2024-08-19T04:39:26.9778595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.10,M,79.89,F*16
2024-08-19T04:39:27.5870059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.23,M,79.96,F*1D
2024-08-19T04:39:28.1806568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-08-19T04:39:28.7899050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-08-19T04:39:29.3874897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-08-19T04:39:29.9811791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.94,M,79.80,F*19
2024-08-19T04:39:30.5903965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.25,f,145.77,M,79.71,F*13
2024-08-19T04:39:31.1839238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-19T04:39:31.7775725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-08-19T04:39:32.3868687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-08-19T04:39:32.9805725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-08-19T04:39:33.5897917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.50,f,145.54,M,79.58,F*14
2024-08-19T04:39:34.1833420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.62,F*1F
2024-08-19T04:39:34.7770123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-08-19T04:39:35.3861688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-08-19T04:39:35.9799408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-08-19T04:39:36.5892842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-08-19T04:39:37.1828061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-08-19T04:39:37.7920736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A
2024-08-19T04:39:38.3857277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.25,f,145.77,M,79.71,F*13
2024-08-19T04:39:38.9793973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-08-19T04:39:39.5914806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-08-19T04:39:40.1851692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-08-19T04:39:40.7787014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.78,F*1F
2024-08-19T04:39:41.3880268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-08-19T04:39:41.9816741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-08-19T04:39:42.5909852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-08-19T04:39:43.1846618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-08-19T04:39:43.7782665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-08-19T04:39:44.3874302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.74,f,145.61,M,79.62,F*1D
2024-08-19T04:39:44.9811642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-08-19T04:39:45.5904060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-08-19T04:39:46.1839593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-08-19T04:39:46.7775943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-08-19T04:39:47.3868131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-08-19T04:39:47.9805928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-08-19T04:39:48.5898105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-08-19T04:39:49.1834168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.53,F*19
2024-08-19T04:39:49.7926228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.55,F*10
2024-08-19T04:39:50.3863221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-08-19T04:39:50.9799519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-08-19T04:39:51.5891066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-08-19T04:39:52.1828313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-08-19T04:39:52.7920784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-08-19T04:39:53.3857165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-08-19T04:39:53.9793630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-08-19T04:39:54.5886620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-08-19T04:39:55.1823009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-08-19T04:39:55.7913596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.62,F*1F
2024-08-19T04:39:56.3850380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-08-19T04:39:56.9787080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.51,M,79.57,F*1E
2024-08-19T04:39:57.5880021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.62,F*10
2024-08-19T04:39:58.1816339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-08-19T04:39:58.7907718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-08-19T04:39:59.3845837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-08-19T04:39:59.9781942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-08-19T04:40:00.5873531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-08-19T04:40:01.1810283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-08-19T04:40:01.7902297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.62,F*1F
2024-08-19T04:40:02.3837960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-08-19T04:40:02.9775834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-08-19T04:40:03.5867933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-08-19T04:40:04.1804323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-08-19T04:40:04.7896886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-08-19T04:40:05.3833044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.41,f,145.82,M,79.74,F*1E
2024-08-19T04:40:05.9925501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-08-19T04:40:06.5861899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-08-19T04:40:07.1798491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.87,M,79.77,F*11
2024-08-19T04:40:07.7890557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-19T04:40:08.3827232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-19T04:40:08.9918507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-08-19T04:40:09.5856963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-08-19T04:40:10.1816541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-08-19T04:40:10.7908597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.63,F*13
2024-08-19T04:40:11.3844994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.64,F*14
2024-08-19T04:40:11.9781418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.59,F*10
2024-08-19T04:40:12.5873799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-08-19T04:40:13.1809987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-08-19T04:40:13.7901225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.62,f,145.88,M,79.77,F*16
2024-08-19T04:40:14.3840787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.77,f,145.93,M,79.79,F*16
2024-08-19T04:40:14.9775485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.76,F*1B
2024-08-19T04:40:15.5868721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-08-19T04:40:16.1842775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-08-19T04:40:16.7778847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.62,M,79.63,F*1C
2024-08-19T04:40:17.3871347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.53,F*19
2024-08-19T04:40:17.9837459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.40,M,79.50,F*1E
2024-08-19T04:40:18.5931896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.41,M,79.51,F*19
2024-08-19T04:40:19.1865486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.48,M,79.55,F*1B
2024-08-19T04:40:19.7803505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-08-19T04:40:20.3895120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.82,M,79.73,F*18
2024-08-19T04:40:20.9831519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-08-19T04:40:21.5787079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-08-19T04:40:22.1861199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-08-19T04:40:22.7797047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-08-19T04:40:23.3890504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-08-19T04:40:23.9825913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-08-19T04:40:24.5918628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-08-19T04:40:25.1854719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-08-19T04:40:25.7791467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-08-19T04:40:26.3883837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-08-19T04:40:26.9819944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.54,f,145.86,M,79.76,F*1C
2024-08-19T04:40:27.5912539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.71,F*10
2024-08-19T04:40:28.1848399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-08-19T04:40:28.7785221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-08-19T04:40:29.3877702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.48,M,79.55,F*13
2024-08-19T04:40:29.9814399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.17,f,145.44,M,79.53,F*1D
2024-08-19T04:40:30.5791471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-19T04:40:31.1883482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-08-19T04:40:31.7819896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-08-19T04:40:32.3911774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C
2024-08-19T04:40:32.9909558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-08-19T04:40:33.5785305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.56,M,79.59,F*13
2024-08-19T04:40:34.1878379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-08-19T04:40:34.7814378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-08-19T04:40:35.3907420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-08-19T04:40:35.9903851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-08-19T04:40:36.5840830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-19T04:40:37.1932861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.76,F*1B
2024-08-19T04:40:37.7870196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.72,f,145.92,M,79.79,F*12
2024-08-19T04:40:38.3805969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.73,F*18
2024-08-19T04:40:38.9897898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-08-19T04:40:39.5834789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.72,F*13
2024-08-19T04:40:40.1927383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-08-19T04:40:40.7900264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-08-19T04:40:41.3836532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-08-19T04:40:41.9772752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-08-19T04:40:42.5865473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-08-19T04:40:43.1801713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.65,F*15
2024-08-19T04:40:43.7894891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.72,M,79.68,F*18
2024-08-19T04:40:44.3830586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-08-19T04:40:44.9923367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.68,M,79.66,F*1D
2024-08-19T04:40:45.5859408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-08-19T04:40:46.1795156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-08-19T04:40:46.7888278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-08-19T04:40:47.3823868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.64,M,79.64,F*11
2024-08-19T04:40:47.9916238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.60,F*13
2024-08-19T04:40:48.5852923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-08-19T04:40:49.1946883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.51,M,79.56,F*11
2024-08-19T04:40:49.7883255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-08-19T04:40:50.3818627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-08-19T04:40:50.9912222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-08-19T04:40:51.5847821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-08-19T04:40:52.1783394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.62,M,79.63,F*1C
2024-08-19T04:40:52.7876876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.53,M,79.58,F*1A
2024-08-19T04:40:53.3830255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-08-19T04:40:53.9922256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-08-19T04:40:54.5858721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.56,F*10
2024-08-19T04:40:55.1795737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-08-19T04:40:55.7889361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-08-19T04:40:56.3824079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-08-19T04:40:56.9916643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-08-19T04:40:57.5853038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-08-19T04:40:58.1789089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-08-19T04:40:58.7881751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.34,f,145.80,M,79.72,F*18
2024-08-19T04:40:59.3818142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.87,M,79.77,F*11
2024-08-19T04:40:59.9910846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-08-19T04:41:00.5847436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-08-19T04:41:01.1783455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-08-19T04:41:01.7875481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-08-19T04:41:02.3812845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-08-19T04:41:02.9903945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.52,M,79.57,F*1D
2024-08-19T04:41:03.5891810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-08-19T04:41:04.1828601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-08-19T04:41:04.7920802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-08-19T04:41:05.3856954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-08-19T04:41:05.9794584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-08-19T04:41:06.5886904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.23,M,79.42,F*16
2024-08-19T04:41:07.1823160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-08-19T04:41:07.7916530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.39,M,79.50,F*10
2024-08-19T04:41:08.3851901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.25,f,145.47,M,79.54,F*18
2024-08-19T04:41:08.9787953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-08-19T04:41:09.5881523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.70,F*11
2024-08-19T04:41:10.1816929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-08-19T04:41:10.7909117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-08-19T04:41:11.3845895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-08-19T04:41:11.9782349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-08-19T04:41:12.5875039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-08-19T04:41:13.1811490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-08-19T04:41:13.7810408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-08-19T04:41:14.3902001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-08-19T04:41:14.9908154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.68,F*18
2024-08-19T04:41:15.5844662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-08-19T04:41:16.1811333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.34,f,145.80,M,79.72,F*18
2024-08-19T04:41:16.7784862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-08-19T04:41:17.3877015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.69,M,79.67,F*1C
2024-08-19T04:41:17.9812707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-08-19T04:41:18.5906168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.54,F*1E
2024-08-19T04:41:19.1842724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-08-19T04:41:19.7779142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18
2024-08-19T04:41:20.3871393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B
2024-08-19T04:41:20.9807105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-08-19T04:41:21.5900031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-08-19T04:41:22.1837127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-08-19T04:41:22.7929111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-08-19T04:41:23.3864766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.43,F*19
2024-08-19T04:41:23.9800755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-08-19T04:41:24.5895081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14
2024-08-19T04:41:25.1830813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.58,F*17
2024-08-19T04:41:25.7922638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-08-19T04:41:26.3859435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.71,F*10
2024-08-19T04:41:26.9796079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-08-19T04:41:27.5888032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.73,f,145.92,M,79.79,F*13
2024-08-19T04:41:28.1825317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-08-19T04:41:28.7917135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.72,f,145.91,M,79.79,F*11
2024-08-19T04:41:29.3854474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-08-19T04:41:29.9789749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-08-19T04:41:30.5882879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.74,f,145.61,M,79.62,F*1D
2024-08-19T04:41:31.1818896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.46,M,79.54,F*1D
2024-08-19T04:41:31.7912105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.70,f,145.30,M,79.45,F*19
2024-08-19T04:41:32.3847359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-08-19T04:41:32.9783243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-08-19T04:41:33.5876757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.44,F*1E
2024-08-19T04:41:34.1813625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-08-19T04:41:34.7906382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-08-19T04:41:35.3842644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-08-19T04:41:35.9933745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-08-19T04:41:36.5871361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.49,F*1C
2024-08-19T04:41:37.1807548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-08-19T04:41:37.7899122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-08-19T04:41:38.3835256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.43,M,79.52,F*1E
2024-08-19T04:41:38.9809988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-08-19T04:41:39.5863460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-08-19T04:41:40.1801080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.71,f,145.61,M,79.62,F*18
2024-08-19T04:41:40.7893542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-08-19T04:41:41.3829465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.61,F*13
2024-08-19T04:41:41.9922281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.63,F*1E
2024-08-19T04:41:42.5857610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.61,F*13
2024-08-19T04:41:43.1794758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-08-19T04:41:43.7887423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.60,F*13
2024-08-19T04:41:44.3823306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-08-19T04:41:44.9915870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-19T04:41:45.5852514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12
2024-08-19T04:41:46.1789163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-08-19T04:41:46.7880347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-08-19T04:41:47.3819006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-08-19T04:41:47.9910993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.51,F*16
2024-08-19T04:41:48.5846984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.51,F*1E
2024-08-19T04:41:49.1938605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-19T04:41:49.7875509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-08-19T04:41:50.3811747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-08-19T04:41:50.9904932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-08-19T04:41:51.5840478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-08-19T04:41:52.1952087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-08-19T04:41:52.7888691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-08-19T04:41:53.3824886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.46,F*18
2024-08-19T04:41:53.9918058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-08-19T04:41:54.5854064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-08-19T04:41:55.1946912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-08-19T04:41:55.7882806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-08-19T04:41:56.3819197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-08-19T04:41:56.9912328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-08-19T04:41:57.5849087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-08-19T04:41:58.1784540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.14,f,145.43,M,79.52,F*18
2024-08-19T04:41:58.7877504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-19T04:41:59.3841445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.11,f,145.42,M,79.52,F*1C
2024-08-19T04:41:59.9932803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B
2024-08-19T04:42:00.5870494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-08-19T04:42:01.1805972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.54,M,79.58,F*1D
2024-08-19T04:42:01.7920371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-08-19T04:42:02.3857209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-08-19T04:42:02.9792755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-08-19T04:42:03.5929774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.51,f,145.55,M,79.59,F*15
2024-08-19T04:42:04.1865433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.48,M,79.55,F*13
2024-08-19T04:42:04.7802055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-08-19T04:42:05.3895757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.46,F*18
2024-08-19T04:42:05.9830767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-08-19T04:42:06.5923792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-08-19T04:42:07.1859340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-08-19T04:42:07.7795812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-08-19T04:42:08.3888599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.17,f,144.83,M,79.20,F*11
2024-08-19T04:42:08.9825466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-08-19T04:42:09.5917945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-08-19T04:42:10.1854042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-08-19T04:42:10.7790279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-08-19T04:42:11.3883311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-08-19T04:42:11.9819117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.48,F*1D
2024-08-19T04:42:12.5911690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.40,M,79.51,F*18
2024-08-19T04:42:13.1847704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-08-19T04:42:13.7940343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-08-19T04:42:14.3876658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-08-19T04:42:14.9863316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.54,f,145.86,M,79.76,F*1C
2024-08-19T04:42:15.5841893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-08-19T04:42:16.1932699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.58,M,79.60,F*11
2024-08-19T04:42:16.7869396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-08-19T04:42:17.3828237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-08-19T04:42:17.9920602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-08-19T04:42:18.5856677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.97,M,79.27,F*12
2024-08-19T04:42:19.1793504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.26,F*19
2024-08-19T04:42:19.7885601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-08-19T04:42:20.3822082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.90,M,79.23,F*13
2024-08-19T04:42:20.9915663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-08-19T04:42:21.5915812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-08-19T04:42:22.1824041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-08-19T04:42:22.7916071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-08-19T04:42:23.3852911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-08-19T04:42:23.9946039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-08-19T04:42:24.5883011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-08-19T04:42:25.1818043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.53,F*19
2024-08-19T04:42:25.7911042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.55,F*10
2024-08-19T04:42:26.3846979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.47,M,79.55,F*14
2024-08-19T04:42:26.9939521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-08-19T04:42:27.5797032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-08-19T04:42:28.1889043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-08-19T04:42:28.7825893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-08-19T04:42:29.3919817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15
2024-08-19T04:42:29.9854954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-08-19T04:42:30.5832208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-08-19T04:42:31.1925235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.91,f,145.06,M,79.32,F*10
2024-08-19T04:42:31.7861085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.08,M,79.33,F*14
2024-08-19T04:42:32.3798809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11
2024-08-19T04:42:32.9890743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-08-19T04:42:33.5826292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-08-19T04:42:34.1918338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-08-19T04:42:34.7876897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-08-19T04:42:35.3812287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.88,M,79.22,F*1C
2024-08-19T04:42:35.9904656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-08-19T04:42:36.5841580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.94,f,145.07,M,79.32,F*14
2024-08-19T04:42:37.1801383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-08-19T04:42:37.7892901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-08-19T04:42:38.3829916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-08-19T04:42:38.9922484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-08-19T04:42:39.5859348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-08-19T04:42:40.1950835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-08-19T04:42:40.7887740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.37,M,79.49,F*1E
2024-08-19T04:42:41.3823993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.11,f,145.42,M,79.52,F*1C
2024-08-19T04:42:41.9916590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-08-19T04:42:42.5889582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-08-19T04:42:43.1825772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.71,f,145.00,M,79.28,F*13
2024-08-19T04:42:43.7916817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-08-19T04:42:44.3855273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-08-19T04:42:44.9946502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.13,F*11
2024-08-19T04:42:45.5884067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.58,M,79.06,F*11
2024-08-19T04:42:46.1820643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.27,f,144.56,M,79.05,F*1C
2024-08-19T04:42:46.7913191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-08-19T04:42:47.3849371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-08-19T04:42:47.9941037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.94,M,79.26,F*16
2024-08-19T04:42:48.5878226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-08-19T04:42:49.1814484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.64,f,145.28,M,79.44,F*14
2024-08-19T04:42:49.7907199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.64,f,145.28,M,79.44,F*14
2024-08-19T04:42:50.3867918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-08-19T04:42:50.9804654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-08-19T04:42:51.5896398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-08-19T04:42:52.1833157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.36,M,79.49,F*1F
2024-08-19T04:42:52.7862749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-08-19T04:42:53.3799283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-08-19T04:42:53.9891676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.70,f,145.30,M,79.45,F*19
2024-08-19T04:42:54.5827686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-08-19T04:42:55.1920218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-08-19T04:42:55.7857043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-08-19T04:42:56.3793914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.66,M,79.10,F*12
2024-08-19T04:42:56.9885793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.13,f,144.51,M,79.02,F*1B
2024-08-19T04:42:57.5898021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-08-19T04:42:58.1833141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.63,M,79.09,F*14
2024-08-19T04:42:58.7925754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-08-19T04:42:59.3861555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-08-19T04:42:59.9798365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-08-19T04:43:00.5890566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-08-19T04:43:01.1827437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-08-19T04:43:01.7919454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-08-19T04:43:02.3856064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-08-19T04:43:02.9947627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-08-19T04:43:03.5885027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-08-19T04:43:04.1821454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-08-19T04:43:04.7914805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11
2024-08-19T04:43:05.3850929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-08-19T04:43:05.9828382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-08-19T04:43:06.5920185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-08-19T04:43:07.1856038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-08-19T04:43:07.7948876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-08-19T04:43:08.3885692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-08-19T04:43:08.9821694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.05,f,144.49,M,79.01,F*16
2024-08-19T04:43:09.5914789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-08-19T04:43:10.1849786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-08-19T04:43:10.7943660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-08-19T04:43:11.3879412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-08-19T04:43:11.9815808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.06,F*1F
2024-08-19T04:43:12.5908573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-08-19T04:43:13.1926627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-08-19T04:43:13.7936301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.80,M,79.17,F*15
2024-08-19T04:43:14.3873377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-08-19T04:43:14.9809742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.94,M,79.26,F*16
2024-08-19T04:43:15.5903660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-08-19T04:43:16.1837233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-08-19T04:43:16.7931543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-08-19T04:43:17.3867532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.04,M,79.31,F*16
2024-08-19T04:43:17.9804383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-08-19T04:43:18.5895841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-19T04:43:19.1832484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-08-19T04:43:19.7925064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-08-19T04:43:20.3862434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17
2024-08-19T04:43:20.9816669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.52,f,144.33,M,78.92,F*15
2024-08-19T04:43:21.5909664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.52,f,144.33,M,78.92,F*15
2024-08-19T04:43:22.1844563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.87,f,144.43,M,78.98,F*10
2024-08-19T04:43:22.7937602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.71,f,144.39,M,78.95,F*19
2024-08-19T04:43:23.3925914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-08-19T04:43:23.9862910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.79,f,144.41,M,78.96,F*1D
2024-08-19T04:43:24.5954823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.87,f,144.44,M,78.98,F*17
2024-08-19T04:43:25.1891186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-08-19T04:43:25.7826775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-08-19T04:43:26.3919353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-08-19T04:43:26.9856291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-08-19T04:43:27.5948741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-08-19T04:43:28.1947404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.02,M,79.30,F*1E
2024-08-19T04:43:28.7884983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-08-19T04:43:29.3821160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-08-19T04:43:29.9913603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-19T04:43:30.5850612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.07,F*1E
2024-08-19T04:43:31.1941517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.97,f,144.47,M,78.99,F*14
2024-08-19T04:43:31.7878614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.69,f,144.38,M,78.95,F*11
2024-08-19T04:43:32.3814597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.65,f,144.37,M,78.94,F*13
2024-08-19T04:43:32.9907702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-08-19T04:43:33.5844297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.52,M,79.03,F*1C
2024-08-19T04:43:34.1936107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.09,F*17
2024-08-19T04:43:34.7924626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.63,M,79.09,F*14
2024-08-19T04:43:35.3861060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-08-19T04:43:35.9816319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-08-19T04:43:36.5908651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-08-19T04:43:37.1844672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.26,f,144.55,M,79.04,F*1F
2024-08-19T04:43:37.7936837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-08-19T04:43:38.3872636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-08-19T04:43:38.9810368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.26,f,144.25,M,78.88,F*1A
2024-08-19T04:43:39.5902951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.87,F*16
2024-08-19T04:43:40.1837975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.54,f,144.34,M,78.92,F*14
2024-08-19T04:43:40.7931305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.45,M,78.98,F*10
2024-08-19T04:43:41.3886774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.72,M,79.14,F*15
2024-08-19T04:43:41.9822144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17
2024-08-19T04:43:42.5847629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.85,M,79.20,F*12
2024-08-19T04:43:43.1940274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.90,M,79.23,F*13
2024-08-19T04:43:43.7875607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-08-19T04:43:44.3811746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.85,M,79.20,F*12
2024-08-19T04:43:44.9905251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14
2024-08-19T04:43:45.5841162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.07,F*1E
2024-08-19T04:43:46.1933720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.63,f,144.36,M,78.94,F*14
2024-08-19T04:43:46.7870675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.63,f,144.36,M,78.94,F*14
2024-08-19T04:43:47.3806662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.33,f,144.27,M,78.89,F*1D
2024-08-19T04:43:47.9899583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.26,f,144.25,M,78.88,F*1A
2024-08-19T04:43:48.5835638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.70,f,144.38,M,78.95,F*19
2024-08-19T04:43:49.1927599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-08-19T04:43:49.7927451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.89,f,144.44,M,78.98,F*19
2024-08-19T04:43:50.3864104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.10,f,144.51,M,79.02,F*18
2024-08-19T04:43:50.9955564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-08-19T04:43:51.5892637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-08-19T04:43:52.1829441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-08-19T04:43:52.7921813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13
2024-08-19T04:43:53.3884845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.07,F*1E
2024-08-19T04:43:53.9821797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-08-19T04:43:54.5914375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-08-19T04:43:55.1850447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-08-19T04:43:55.7943688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-08-19T04:43:56.3880636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-08-19T04:43:56.9816031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-08-19T04:43:57.5839002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-08-19T04:43:58.1930873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-08-19T04:43:58.7868021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-08-19T04:43:59.3960705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.20,F*10
2024-08-19T04:43:59.9896351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-08-19T04:44:00.5833720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-08-19T04:44:01.1924735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-08-19T04:44:01.7862359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-08-19T04:44:02.3955005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-08-19T04:44:02.9891068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-08-19T04:44:03.5827918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-08-19T04:44:04.1823111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-08-19T04:44:04.7914375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-08-19T04:44:05.3852004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.73,M,79.14,F*13
2024-08-19T04:44:05.9943760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-08-19T04:44:06.5879941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-08-19T04:44:07.1816953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-08-19T04:44:07.7909195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.76,f,144.71,M,79.13,F*1A
2024-08-19T04:44:08.3845771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-08-19T04:44:08.9938468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-08-19T04:44:09.5874400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-08-19T04:44:10.1810032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-08-19T04:44:10.7903112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.19,f,144.84,M,79.20,F*18
2024-08-19T04:44:11.3839419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-08-19T04:44:11.9932340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-08-19T04:44:12.5869634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.18,M,79.39,F*1F
2024-08-19T04:44:13.1870365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-08-19T04:44:13.7962651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-08-19T04:44:14.3899322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.03,M,79.30,F*17
2024-08-19T04:44:14.9836266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-08-19T04:44:15.5929264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-08-19T04:44:16.1864174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-08-19T04:44:16.7955650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-08-19T04:44:17.3892575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-08-19T04:44:17.9830360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-08-19T04:44:18.5923429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-08-19T04:44:19.5920507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-08-19T04:44:20.1856507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.09,M,79.33,F*15
2024-08-19T04:44:20.7948509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-08-19T04:44:21.3885500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-08-19T04:44:21.9821630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-08-19T04:44:22.5914715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-19T04:44:23.1850147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-08-19T04:44:23.7943040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-08-19T04:44:24.3879012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-08-19T04:44:24.9816396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-08-19T04:44:25.5909485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.19,F*1F
2024-08-19T04:44:26.1843919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-08-19T04:44:26.7936614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.88,M,79.22,F*1C
2024-08-19T04:44:27.3873510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.08,M,79.33,F*19
2024-08-19T04:44:27.9809666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.11,M,79.35,F*1B
2024-08-19T04:44:28.5903141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.55,f,145.25,M,79.42,F*1D
2024-08-19T04:44:29.1838637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-08-19T04:44:29.7931740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-08-19T04:44:30.3867600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-08-19T04:44:30.9959952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.93,M,79.25,F*17
2024-08-19T04:44:31.5896604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-08-19T04:44:32.1831457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-08-19T04:44:32.7827723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.14,F*16
2024-08-19T04:44:33.3920563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-08-19T04:44:33.9856911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-08-19T04:44:34.5949162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-08-19T04:44:35.1884505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-08-19T04:44:35.7821147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-08-19T04:44:36.3947844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-08-19T04:44:36.9884088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-08-19T04:44:37.5820671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-08-19T04:44:38.1912528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-08-19T04:44:38.7897454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-08-19T04:44:39.3834234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-08-19T04:44:39.9925320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-08-19T04:44:40.5862486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.17,f,144.83,M,79.20,F*11
2024-08-19T04:44:41.1954990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-08-19T04:44:41.7891760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-08-19T04:44:42.3827144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.74,M,79.14,F*14
2024-08-19T04:44:42.9920118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-19T04:44:43.5856629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-08-19T04:44:44.1948556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-08-19T04:44:44.7939958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-08-19T04:44:45.3875455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-08-19T04:44:45.9813035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-08-19T04:44:46.5905807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-08-19T04:44:47.1840910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-08-19T04:44:47.7934457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-19T04:44:48.3870540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A
2024-08-19T04:44:48.9962379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.16,F*13
2024-08-19T04:44:49.5899066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.76,f,144.71,M,79.13,F*1A
2024-08-19T04:44:50.1834965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-08-19T04:44:50.7927726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-08-19T04:44:51.3863427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.14,F*16
2024-08-19T04:44:51.9957097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-08-19T04:44:52.5892841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.97,M,79.27,F*12
2024-08-19T04:44:53.1829749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.09,M,79.33,F*15
2024-08-19T04:44:53.7921636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.19,M,79.39,F*1B
2024-08-19T04:44:54.3858121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.48,F*1D
2024-08-19T04:44:54.9950109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-08-19T04:44:55.5887666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-08-19T04:44:56.1822664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-08-19T04:44:56.7916122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-08-19T04:44:57.3852305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-08-19T04:44:57.9946096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-08-19T04:44:58.5904856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.33,F*14
2024-08-19T04:44:59.1841032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-08-19T04:44:59.7933366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-08-19T04:45:00.3869970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-08-19T04:45:00.9962364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-08-19T04:45:01.5898587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-08-19T04:45:02.1835405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-08-19T04:45:02.7842931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.06,F*1F
2024-08-19T04:45:03.3934897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.73,M,79.14,F*14
2024-08-19T04:45:03.9871243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-08-19T04:45:04.5964508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.91,M,79.24,F*10
2024-08-19T04:45:05.1898863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-08-19T04:45:05.9866383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.37,F*18
2024-08-19T04:45:06.7884483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-08-19T04:45:07.5851588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-08-19T04:45:08.5882441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.33,M,79.47,F*15
2024-08-19T04:45:09.3848924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.70,f,145.30,M,79.45,F*19
2024-08-19T04:45:09.9941478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-08-19T04:45:10.5878511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-08-19T04:45:11.1822705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.35,F*1D
2024-08-19T04:45:11.7907155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.20,f,145.15,M,79.37,F*1E
2024-08-19T04:45:12.3843274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-08-19T04:45:12.9937449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.94,M,79.26,F*16
2024-08-19T04:45:13.5901334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-08-19T04:45:14.1880065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.77,M,79.16,F*14
2024-08-19T04:45:14.7816780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.12,F*19
2024-08-19T04:45:15.3909355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-08-19T04:45:15.9845547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-08-19T04:45:16.5938121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-08-19T04:45:17.1874108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-08-19T04:45:17.7967117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.75,M,79.15,F*12
2024-08-19T04:45:18.3903672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-08-19T04:45:18.9840219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-08-19T04:45:19.5931508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-08-19T04:45:20.1868621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-08-19T04:45:20.7960970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-08-19T04:45:21.3896914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.19,M,79.39,F*1B
2024-08-19T04:45:21.9834467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-08-19T04:45:22.5926950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-08-19T04:45:23.1862126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-08-19T04:45:23.8015982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-19T04:45:24.5922643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-08-19T04:45:25.3889773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-08-19T04:45:26.1856870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-08-19T04:45:26.9824184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.84,M,79.20,F*19
2024-08-19T04:45:27.7947226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.29,f,144.87,M,79.22,F*1A
2024-08-19T04:45:28.5949058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-08-19T04:45:29.3915762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-08-19T04:45:30.1882567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-19T04:45:30.9849933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-08-19T04:45:31.5943093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.99,M,79.28,F*15
2024-08-19T04:45:32.1880309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.33,F*14
2024-08-19T04:45:32.7815574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.15,f,145.13,M,79.36,F*1F
2024-08-19T04:45:33.3906107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-08-19T04:45:33.9844539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.14,M,79.36,F*1B
2024-08-19T04:45:34.5936369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-08-19T04:45:35.1892986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-08-19T04:45:35.7866103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-08-19T04:45:36.3958907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-08-19T04:45:36.9894418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.32,f,144.57,M,79.05,F*19
2024-08-19T04:45:37.5832443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-08-19T04:45:38.1923214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.05,F*17
2024-08-19T04:45:38.7882710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-08-19T04:45:39.3821039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-08-19T04:45:39.9912541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-08-19T04:45:40.5847765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15
2024-08-19T04:45:41.1940092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-08-19T04:45:41.7877299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.97,M,79.27,F*12
2024-08-19T04:45:42.3969629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-08-19T04:45:42.9905381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.91,f,145.06,M,79.32,F*10
2024-08-19T04:45:43.5842518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-08-19T04:45:44.1933810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.71,f,145.00,M,79.29,F*12
2024-08-19T04:45:44.7871667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-08-19T04:45:45.3964654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11
2024-08-19T04:45:45.9899822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-08-19T04:45:46.5835887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-08-19T04:45:47.1928951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-08-19T04:45:47.7865109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.18,F*1E
2024-08-19T04:45:48.3958369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.82,M,79.19,F*18
2024-08-19T04:45:48.9893866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-08-19T04:45:49.5985868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.57,M,79.05,F*18
2024-08-19T04:45:50.1922882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-08-19T04:45:50.7859587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-08-19T04:45:51.3952753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.21,f,144.54,M,79.04,F*19
2024-08-19T04:45:51.9887769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-08-19T04:45:52.5981406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.69,M,79.12,F*16
2024-08-19T04:45:53.1916934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-08-19T04:45:53.7853010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-08-19T04:45:54.3831920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.97,M,79.27,F*12
2024-08-19T04:45:54.9924683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-08-19T04:45:55.5860713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-08-19T04:45:56.1953210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.19,f,144.84,M,79.20,F*18
2024-08-19T04:45:56.7890146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-08-19T04:45:57.3827292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-08-19T04:45:57.9918391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14
2024-08-19T04:45:58.5855076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-08-19T04:45:59.1947864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-08-19T04:45:59.7883699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.07,M,79.33,F*16
2024-08-19T04:46:00.3820657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-08-19T04:46:00.9911631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-08-19T04:46:01.5849438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-08-19T04:46:02.1942508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-08-19T04:46:02.7878013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.27,F*19
2024-08-19T04:46:03.3970612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17
2024-08-19T04:46:03.9906750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-08-19T04:46:04.5844584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-08-19T04:46:05.1935526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-08-19T04:46:05.7872005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-08-19T04:46:06.3964874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-08-19T04:46:06.9900250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.55,M,79.04,F*1A
2024-08-19T04:46:07.5869139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.06,F*1F
2024-08-19T04:46:08.1961675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.76,f,144.71,M,79.13,F*1A
2024-08-19T04:46:08.7897561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-08-19T04:46:09.3834338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-08-19T04:46:09.9925965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-19T04:46:10.5861862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.55,f,145.25,M,79.43,F*1C
2024-08-19T04:46:11.1954969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.56,f,145.25,M,79.43,F*1F
2024-08-19T04:46:11.7891035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-08-19T04:46:12.3827830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.91,f,145.06,M,79.32,F*10
2024-08-19T04:46:12.9920284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.04,M,79.31,F*16
2024-08-19T04:46:13.5894910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-08-19T04:46:14.1830297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-08-19T04:46:14.7922999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.73,M,79.14,F*13
2024-08-19T04:46:15.3860147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-08-19T04:46:15.9951564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.71,M,79.13,F*15
2024-08-19T04:46:16.5888986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-08-19T04:46:17.1824230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13
2024-08-19T04:46:17.7917327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-19T04:46:18.3853585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-08-19T04:46:18.9945648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.72,M,79.14,F*15
2024-08-19T04:46:19.5882117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-08-19T04:46:20.1975632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-08-19T04:46:20.7911177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-08-19T04:46:21.3918339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-08-19T04:46:21.9853954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15
2024-08-19T04:46:22.5946791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.29,F*15
2024-08-19T04:46:23.1883951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-08-19T04:46:23.7857370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-08-19T04:46:24.3950235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-08-19T04:46:24.9886218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.16,F*13
2024-08-19T04:46:25.5978659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-08-19T04:46:26.1915250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.58,f,144.65,M,79.10,F*10
2024-08-19T04:46:26.7851077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-08-19T04:46:27.3944436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-08-19T04:46:27.9880949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-08-19T04:46:28.5835159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-08-19T04:46:29.1927305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.17,f,144.83,M,79.20,F*11
2024-08-19T04:46:29.7863788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-08-19T04:46:30.3956155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.29,F*15
2024-08-19T04:46:30.9892288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-08-19T04:46:31.5829403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-08-19T04:46:32.1922489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-08-19T04:46:32.7857679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-08-19T04:46:33.3950552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-08-19T04:46:33.9886652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-08-19T04:46:34.5978621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.10,M,79.34,F*1D
2024-08-19T04:46:35.1855807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-08-19T04:46:35.7949853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-08-19T04:46:36.3884495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.46,F*18
2024-08-19T04:46:36.9978097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-08-19T04:46:37.5913853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-08-19T04:46:38.1850473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-08-19T04:46:38.7943356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-08-19T04:46:39.3879219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-08-19T04:46:39.9971865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.44,F*1E
2024-08-19T04:46:40.5908150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-08-19T04:46:41.1884209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-08-19T04:46:41.7977847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-08-19T04:46:42.3914299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.50,F*1C
2024-08-19T04:46:42.9849598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.32,f,145.49,M,79.55,F*11
2024-08-19T04:46:43.5943133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-08-19T04:46:44.1879379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-08-19T04:46:44.7971897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-08-19T04:46:45.3907882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-08-19T04:46:45.9844540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-08-19T04:46:46.5936631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.50,f,145.54,M,79.58,F*14
2024-08-19T04:46:47.1872644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-08-19T04:46:47.7964650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-08-19T04:46:48.3902055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-08-19T04:46:48.9838517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.71,f,145.61,M,79.62,F*18
2024-08-19T04:46:49.5930823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-08-19T04:46:50.1867965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-08-19T04:46:50.7960585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-08-19T04:46:51.3897051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-08-19T04:46:51.9832309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-08-19T04:46:52.5924679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-08-19T04:46:53.1861512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-08-19T04:46:53.7954492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.39,M,79.50,F*10
2024-08-19T04:46:54.3890137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.22,f,145.46,M,79.54,F*1E
2024-08-19T04:46:54.9982929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-08-19T04:46:55.5919853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.42,f,145.52,M,79.57,F*1E
2024-08-19T04:46:56.1855564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.66,f,145.59,M,79.61,F*16
2024-08-19T04:46:56.7948711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-08-19T04:46:57.3884582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-08-19T04:46:57.9976024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-08-19T04:46:58.5913386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.74,F*1E
2024-08-19T04:46:59.1848753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.74,F*1E
2024-08-19T04:46:59.7941191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-19T04:47:00.3878121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.73,f,145.92,M,79.79,F*13
2024-08-19T04:47:00.9971258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-08-19T04:47:01.5907396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-08-19T04:47:02.1843908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-08-19T04:47:02.7936159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-08-19T04:47:03.3871859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.17,f,145.44,M,79.53,F*1D
2024-08-19T04:47:03.9964412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-08-19T04:47:04.5900679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-08-19T04:47:05.1836986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-08-19T04:47:05.7931014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-08-19T04:47:06.3865324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-08-19T04:47:06.9960075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.43,M,79.52,F*1E
2024-08-19T04:47:07.5895156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-08-19T04:47:08.1831065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-08-19T04:47:08.7924250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-08-19T04:47:09.3860670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.60,f,145.88,M,79.77,F*14
2024-08-19T04:47:09.9952799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-08-19T04:47:10.5889094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-08-19T04:47:11.1980430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10
2024-08-19T04:47:11.7918263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-08-19T04:47:12.3854217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.41,M,79.51,F*19
2024-08-19T04:47:12.9946909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-08-19T04:47:13.5883218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-08-19T04:47:14.1974350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-08-19T04:47:14.7912255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.19,M,79.39,F*1E
2024-08-19T04:47:15.3849734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.15,M,79.37,F*1D
2024-08-19T04:47:15.9940972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-08-19T04:47:16.5876502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-08-19T04:47:17.1970937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-08-19T04:47:17.7906440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.36,F*14
2024-08-19T04:47:18.3841894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-08-19T04:47:18.9936033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.14,f,145.13,M,79.36,F*1E
2024-08-19T04:47:19.5922782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.35,F*1B
2024-08-19T04:47:20.1860176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.52,f,144.94,M,79.25,F*13
2024-08-19T04:47:20.7952284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-08-19T04:47:21.3888939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-08-19T04:47:21.9981479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-08-19T04:47:22.5917356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-08-19T04:47:23.1854335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-08-19T04:47:23.7944770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.30,F*14
2024-08-19T04:47:24.3882231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-08-19T04:47:24.9974190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.05,M,79.31,F*17
2024-08-19T04:47:25.5912059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11
2024-08-19T04:47:26.1847935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.29,F*15
2024-08-19T04:47:26.7940675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-08-19T04:47:27.3877176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-08-19T04:47:27.9969683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-08-19T04:47:28.5905504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-08-19T04:47:29.1997632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-08-19T04:47:29.7934237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-08-19T04:47:30.3870611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-08-19T04:47:30.9963619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-08-19T04:47:31.5899632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-08-19T04:47:32.1991857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-08-19T04:47:32.7928187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.69,M,79.12,F*16
2024-08-19T04:47:33.3865005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-08-19T04:47:34.3862746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-08-19T04:47:34.9954999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15
2024-08-19T04:47:35.5891394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.27,F*18
2024-08-19T04:47:36.1984384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-08-19T04:47:37.1983084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-08-19T04:47:37.7919252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-08-19T04:47:38.3855140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-19T04:47:38.9948655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.10,F*1F
2024-08-19T04:47:39.5884444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-08-19T04:47:40.1977793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-08-19T04:47:40.7913475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-08-19T04:47:41.3849192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-08-19T04:47:41.9942716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.08,F*16
2024-08-19T04:47:42.5878312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.65,M,79.09,F*16
2024-08-19T04:47:43.1971995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.11,F*1B
2024-08-19T04:47:43.7908420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-08-19T04:47:44.3999802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.16,F*17
2024-08-19T04:47:44.9868705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.83,M,79.19,F*19
2024-08-19T04:47:45.5961830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-08-19T04:47:46.1898136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-08-19T04:47:46.7835216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.52,M,79.03,F*1C
2024-08-19T04:47:47.3927672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B
2024-08-19T04:47:47.9863420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.54,f,144.33,M,78.92,F*13
2024-08-19T04:47:48.5955628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-08-19T04:47:49.1892624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.45,M,78.98,F*10
2024-08-19T04:47:49.7984613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-08-19T04:47:50.3922246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-08-19T04:47:50.9858199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-08-19T04:47:51.5950943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-08-19T04:47:52.1887025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-08-19T04:47:52.7979620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-08-19T04:47:53.3915982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.40,f,145.21,M,79.40,F*1F
2024-08-19T04:47:54.0008755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-08-19T04:47:54.5943920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-08-19T04:47:55.1881606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17
2024-08-19T04:47:55.7974304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-08-19T04:47:56.3910205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.69,M,79.11,F*1F
2024-08-19T04:47:56.9846257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-08-19T04:47:57.5938161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.08,F*16
2024-08-19T04:47:58.1875306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-08-19T04:47:58.7967727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-08-19T04:47:59.3905393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.44,M,78.98,F*11
2024-08-19T04:47:59.9839425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.98,f,144.47,M,79.00,F*1A
2024-08-19T04:48:00.5932561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-08-19T04:48:01.1869691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-08-19T04:48:01.7961944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-08-19T04:48:02.3898115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-08-19T04:48:02.9990433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-08-19T04:48:03.5950387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-08-19T04:48:04.1930589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-08-19T04:48:04.7910673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-19T04:48:05.3846683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-08-19T04:48:05.9938731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.70,M,79.12,F*1E
2024-08-19T04:48:06.5875204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-08-19T04:48:07.1968500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-08-19T04:48:07.7904308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.20,F*10
2024-08-19T04:48:08.3997393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.24,F*10
2024-08-19T04:48:08.9933018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.06,M,79.32,F*11
2024-08-19T04:48:09.5869627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.37,F*15
2024-08-19T04:48:10.1962104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-08-19T04:48:10.7898934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.91,f,145.06,M,79.32,F*10
2024-08-19T04:48:11.3991002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-08-19T04:48:11.9927272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-08-19T04:48:12.5864646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-08-19T04:48:13.1957290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-08-19T04:48:13.7892211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-08-19T04:48:14.3855240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-08-19T04:48:14.9947315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.32,f,144.57,M,79.05,F*19
2024-08-19T04:48:15.5884436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-08-19T04:48:16.1870415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-08-19T04:48:16.7963748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.00,f,144.48,M,79.00,F*13
2024-08-19T04:48:17.3899624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.52,M,79.03,F*1C
2024-08-19T04:48:17.9992103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-08-19T04:48:18.5928556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-08-19T04:48:19.1863707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-08-19T04:48:19.7957994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.35,F*1B
2024-08-19T04:48:20.3894527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.18,M,79.39,F*1F
2024-08-19T04:48:20.9986352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-08-19T04:48:21.5921266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.25,M,79.42,F*1B
2024-08-19T04:48:22.1858083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-08-19T04:48:22.7950335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.24,M,79.42,F*1A
2024-08-19T04:48:23.3887953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.27,M,79.43,F*12
2024-08-19T04:48:23.9979179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.40,F*1E
2024-08-19T04:48:24.5917133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-08-19T04:48:25.1850956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.37,F*15
2024-08-19T04:48:25.7945066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-08-19T04:48:26.3881271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-08-19T04:48:26.9973425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-08-19T04:48:27.5910157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-08-19T04:48:28.1847024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-08-19T04:48:28.7938866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-08-19T04:48:29.3875597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-08-19T04:48:29.9967513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.48,f,144.93,M,79.25,F*1F
2024-08-19T04:48:30.5903700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-08-19T04:48:31.1997192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.22,F*19
2024-08-19T04:48:31.7952911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.93,M,79.25,F*17
2024-08-19T04:48:32.3890551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.32,F*1A
2024-08-19T04:48:32.9982105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-08-19T04:48:33.5918824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-08-19T04:48:34.1854821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-08-19T04:48:34.7947338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-08-19T04:48:35.3883260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.19,M,79.39,F*1E
2024-08-19T04:48:35.9872800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-08-19T04:48:36.5965486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-08-19T04:48:37.1901092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-08-19T04:48:37.7994094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-08-19T04:48:38.3930723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.71,f,145.00,M,79.28,F*13
2024-08-19T04:48:38.9866864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.52,f,144.94,M,79.25,F*13
2024-08-19T04:48:39.5842328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-08-19T04:48:40.1934111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.34,F*1C
2024-08-19T04:48:40.7871079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-08-19T04:48:41.3962935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.32,F*1A
2024-08-19T04:48:42.3960708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-08-19T04:48:42.9897441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.90,M,79.23,F*13
2024-08-19T04:48:43.5990348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-08-19T04:48:44.1925775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-08-19T04:48:44.7863261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-08-19T04:48:45.3954641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-08-19T04:48:45.9891726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.48,F*1A
2024-08-19T04:48:46.5983822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-08-19T04:48:47.1919950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-08-19T04:48:47.7855990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.49,F*1C
2024-08-19T04:48:48.3949564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-08-19T04:48:48.9886016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.23,M,79.42,F*16
2024-08-19T04:48:49.5978688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.30,F*14
2024-08-19T04:48:50.1914182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.26,F*19
2024-08-19T04:48:50.7851235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-19T04:48:51.3943097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.90,M,79.23,F*13
2024-08-19T04:48:51.9879150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-08-19T04:48:52.5972332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.52,f,144.94,M,79.25,F*13
2024-08-19T04:48:53.1909114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18
2024-08-19T04:48:53.8000512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-08-19T04:48:54.3937195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.32,F*15
2024-08-19T04:48:54.9916534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.19,M,79.39,F*1E
2024-08-19T04:48:55.5853140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17
2024-08-19T04:48:56.1946019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-08-19T04:48:56.7880899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-08-19T04:48:57.3974926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-08-19T04:48:57.9910886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-08-19T04:48:58.5847883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A
2024-08-19T04:48:59.1939960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-08-19T04:48:59.7875629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-08-19T04:49:00.3968523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-08-19T04:49:00.9922662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-08-19T04:49:01.5997981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-08-19T04:49:02.1933600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-08-19T04:49:02.7924612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-08-19T04:49:03.3861498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.85,M,79.20,F*12
2024-08-19T04:49:03.9952733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-08-19T04:49:04.5889901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.22,F*19
2024-08-19T04:49:05.1982568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-08-19T04:49:05.7918738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.32,F*1A
2024-08-19T04:49:06.3854901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.14,M,79.36,F*1B
2024-08-19T04:49:06.9947648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18
2024-08-19T04:49:07.5883686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-08-19T04:49:08.1999674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.51,f,145.55,M,79.59,F*15
2024-08-19T04:49:08.7934634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-19T04:49:09.3870907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.74,f,145.62,M,79.62,F*1E
2024-08-19T04:49:09.9964604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.50,f,145.54,M,79.58,F*14
2024-08-19T04:49:10.5900469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.45,F*1B
2024-08-19T04:49:11.1993167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.26,M,79.43,F*13
2024-08-19T04:49:11.7929935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-08-19T04:49:12.3865828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-08-19T04:49:12.9958647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.48,M,79.55,F*13
2024-08-19T04:49:13.5928182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-08-19T04:49:14.1864467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.25,f,145.47,M,79.54,F*18
2024-08-19T04:49:14.7958171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.53,F*19
2024-08-19T04:49:15.3893444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-08-19T04:49:15.9984377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.25,M,79.42,F*1B
2024-08-19T04:49:16.5923143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.20,f,145.15,M,79.37,F*1E
2024-08-19T04:49:17.1857792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-08-19T04:49:17.7951528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-08-19T04:49:18.3887837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-08-19T04:49:18.9863988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-08-19T04:49:19.5954516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-08-19T04:49:20.1891374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.08,f,145.41,M,79.51,F*14
2024-08-19T04:49:20.7984872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.61,F*12
2024-08-19T04:49:21.3921775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-08-19T04:49:21.9927611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-08-19T04:49:22.5949858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.28,M,79.44,F*12
2024-08-19T04:49:23.1886736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.45,F*1B
2024-08-19T04:49:23.8002627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.47,F*15
2024-08-19T04:49:24.3922519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-19T04:49:24.9880230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-19T04:49:25.5972118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-08-19T04:49:26.1908679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.77,M,79.71,F*15
2024-08-19T04:49:26.8001714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-08-19T04:49:27.3937127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-08-19T04:49:27.9922638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.68,M,79.66,F*1D
2024-08-19T04:49:28.5858614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-08-19T04:49:29.1988639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-08-19T04:49:29.7922899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-08-19T04:49:30.3901631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-08-19T04:49:30.9993555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-08-19T04:49:31.5930604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-08-19T04:49:32.1866577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.25,f,145.47,M,79.54,F*18
2024-08-19T04:49:32.7959512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-19T04:49:33.3896663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-08-19T04:49:33.9987542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.42,f,145.52,M,79.57,F*1E
2024-08-19T04:49:34.5925262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.62,F*10
2024-08-19T04:49:35.2017312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.69,M,79.67,F*1C
2024-08-19T04:49:35.7953250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-08-19T04:49:36.3889538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.98,M,79.82,F*12
2024-08-19T04:49:36.9982113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.76,F*1B
2024-08-19T04:49:37.5919612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-19T04:49:38.1854998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-08-19T04:49:38.7947926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-08-19T04:49:39.3883505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-08-19T04:49:39.9862244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.69,M,79.66,F*1C
2024-08-19T04:49:40.6008013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-08-19T04:49:41.1944039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-08-19T04:49:41.7882636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-08-19T04:49:42.3972628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12
2024-08-19T04:49:42.9992158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-08-19T04:49:43.5929478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.65,F*15
2024-08-19T04:49:44.1906419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-08-19T04:49:44.7886043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-08-19T04:49:45.3977435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-08-19T04:49:45.9914284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-08-19T04:49:46.6006408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-08-19T04:49:47.1943019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.18,f,146.05,M,79.86,F*12
2024-08-19T04:49:47.7879090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-08-19T04:49:48.3973051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.96,F*1B
2024-08-19T04:49:48.9908610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-08-19T04:49:49.6000968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-08-19T04:49:50.1936947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-08-19T04:49:50.7873521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-08-19T04:49:51.3965972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-08-19T04:49:51.9903121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-08-19T04:49:52.5995720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-08-19T04:49:53.1931760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-08-19T04:49:53.7867330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C
2024-08-19T04:49:54.3960423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-08-19T04:49:54.9896834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-08-19T04:49:55.5882707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.53,f,145.55,M,79.59,F*17
2024-08-19T04:49:56.1975378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-08-19T04:49:56.7911519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-08-19T04:49:57.4005533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-08-19T04:49:57.9940195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.83,F*1A
2024-08-19T04:49:58.5876877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-08-19T04:49:59.1970125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.98,M,79.82,F*15
2024-08-19T04:49:59.7905545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-08-19T04:50:00.3999583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.43,f,146.13,M,79.90,F*1C
2024-08-19T04:50:00.9935037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-08-19T04:50:01.5870817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.31,M,80.00,F*12
2024-08-19T04:50:02.1999604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.82,f,146.25,M,79.97,F*13
2024-08-19T04:50:02.7978162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.19,M,79.94,F*12
2024-08-19T04:50:03.3914496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-08-19T04:50:04.0007180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.83,F*1A
2024-08-19T04:50:04.6019585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-08-19T04:50:05.1879290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-08-19T04:50:05.7972505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-08-19T04:50:06.3910151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.70,F*11
2024-08-19T04:50:07.0001937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.84,M,79.74,F*1F
2024-08-19T04:50:07.5937239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-08-19T04:50:08.1874603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-08-19T04:50:08.7967409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.74,M,79.69,F*1C
2024-08-19T04:50:09.3902520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A
2024-08-19T04:50:09.9995575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-08-19T04:50:10.5932578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-08-19T04:50:11.1868648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-08-19T04:50:11.7961388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-08-19T04:50:12.3898439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-08-19T04:50:12.9989465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-19T04:50:13.5927076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.82,f,145.95,M,79.80,F*1C
2024-08-19T04:50:14.1861824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.91,M,79.78,F*1A
2024-08-19T04:50:14.7955172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.60,f,145.88,M,79.77,F*14
2024-08-19T04:50:15.3891102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-19T04:50:15.9983571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.83,M,79.74,F*1D
2024-08-19T04:50:16.5920502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.77,F*10
2024-08-19T04:50:17.1944464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-08-19T04:50:17.7881903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.91,f,145.97,M,79.82,F*1E
2024-08-19T04:50:18.3975254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-08-19T04:50:18.9910956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-08-19T04:50:19.6003196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-08-19T04:50:20.1939744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.87,F*11
2024-08-19T04:50:20.7876635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.97,M,79.82,F*1D
2024-08-19T04:50:21.3967753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-08-19T04:50:21.9904998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-08-19T04:50:22.5998084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-08-19T04:50:23.1934736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-08-19T04:50:23.7870030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-08-19T04:50:24.3963135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A
2024-08-19T04:50:24.9898947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-08-19T04:50:25.5992287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.51,F*16
2024-08-19T04:50:26.1928700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-08-19T04:50:26.8018448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-08-19T04:50:27.3956910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-08-19T04:50:27.9893145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.51,F*16
2024-08-19T04:50:28.5985866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.22,f,145.46,M,79.54,F*1E
2024-08-19T04:50:29.1922418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.57,M,79.60,F*1E
2024-08-19T04:50:29.7858775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-08-19T04:50:30.3950851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-08-19T04:50:30.9886661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-08-19T04:50:31.5979493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-08-19T04:50:32.1914557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.36,M,80.03,F*14
2024-08-19T04:50:32.8007303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.12,f,146.34,M,80.02,F*16
2024-08-19T04:50:33.3944306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-08-19T04:50:33.9880826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-08-19T04:50:34.5973275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-08-19T04:50:35.1909855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-08-19T04:50:35.8001715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-08-19T04:50:36.3939154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.73,f,145.92,M,79.79,F*13
2024-08-19T04:50:36.9875388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-08-19T04:50:37.5966917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-08-19T04:50:38.1904322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-08-19T04:50:38.7996982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-08-19T04:50:39.3933030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-08-19T04:50:39.9869287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-08-19T04:50:40.5961556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B
2024-08-19T04:50:41.1898572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.41,f,145.21,M,79.40,F*1E
2024-08-19T04:50:41.7991119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-08-19T04:50:42.3924958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-08-19T04:50:42.9861049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.73,F*18
2024-08-19T04:50:43.5955315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-08-19T04:50:44.1891357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17
2024-08-19T04:50:44.7984105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.70,f,146.21,M,79.95,F*18
2024-08-19T04:50:45.3921003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-08-19T04:50:46.0013263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-08-19T04:50:46.5949329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-08-19T04:50:47.1884973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-08-19T04:50:47.7978166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.67,F*10
2024-08-19T04:50:48.3914464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.69,F*19
2024-08-19T04:50:49.0006003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.83,M,79.74,F*1D
2024-08-19T04:50:49.5943699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-08-19T04:50:50.1880365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.85,F*18
2024-08-19T04:50:50.7972411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-08-19T04:50:51.3909688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.72,f,145.91,M,79.79,F*11
2024-08-19T04:50:52.0001571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.73,M,79.69,F*1B
2024-08-19T04:50:52.5939259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-08-19T04:50:53.1874079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-08-19T04:50:54.1872734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.68,F*18
2024-08-19T04:50:54.7965299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-08-19T04:50:55.3902213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-08-19T04:50:55.9993028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-08-19T04:50:56.5930441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.77,f,145.93,M,79.80,F*10
2024-08-19T04:50:57.2022446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.54,f,145.86,M,79.76,F*1C
2024-08-19T04:50:57.7959711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-08-19T04:50:58.3895503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-08-19T04:50:58.9987850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-08-19T04:50:59.5925179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.71,f,145.61,M,79.62,F*18
2024-08-19T04:51:00.1860307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-08-19T04:51:00.7951758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-08-19T04:51:01.3906394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-08-19T04:51:01.9980358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-08-19T04:51:02.5917767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-08-19T04:51:03.2010444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-08-19T04:51:03.7946937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-19T04:51:04.3883504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-08-19T04:51:04.9976322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-08-19T04:51:05.5913519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-08-19T04:51:06.2005792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-08-19T04:51:06.7941745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.82,M,79.74,F*1C
2024-08-19T04:51:07.3884191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-08-19T04:51:07.9969706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-08-19T04:51:08.5906126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.89,F*15
2024-08-19T04:51:09.1883019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-08-19T04:51:09.8003878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-08-19T04:51:10.3999153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.81,F*1C
2024-08-19T04:51:10.9934765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-19T04:51:11.5871840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-08-19T04:51:12.1963917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-08-19T04:51:12.7900271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.93,M,79.80,F*1E
2024-08-19T04:51:13.3992390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-08-19T04:51:13.9929709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.82,M,79.73,F*18
2024-08-19T04:51:14.5864959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-08-19T04:51:15.1957383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.67,F*10
2024-08-19T04:51:15.7894235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.78,M,79.72,F*1B
2024-08-19T04:51:16.3873082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-08-19T04:51:16.9986949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-08-19T04:51:17.5923236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.64,f,145.89,M,79.77,F*11
2024-08-19T04:51:18.1859135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-08-19T04:51:18.7952155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-08-19T04:51:19.3887727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.15,M,79.92,F*1B
2024-08-19T04:51:19.9980939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.40,f,146.12,M,79.90,F*1E
2024-08-19T04:51:20.5917634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-08-19T04:51:21.2009903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-08-19T04:51:21.7946758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-08-19T04:51:22.3882813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-08-19T04:51:23.0017928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.18,f,146.05,M,79.86,F*12
2024-08-19T04:51:23.5954305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-08-19T04:51:24.1889552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-08-19T04:51:24.7984327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.89,F*15
2024-08-19T04:51:25.3919771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.21,M,79.95,F*19
2024-08-19T04:51:26.0012309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-08-19T04:51:26.5948931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.86,F*18
2024-08-19T04:51:27.1884328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.90,M,79.78,F*1B
2024-08-19T04:51:27.7978125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-08-19T04:51:28.3913645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-08-19T04:51:29.0005596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-08-19T04:51:29.5943382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-08-19T04:51:30.1879539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-08-19T04:51:30.7971377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-19T04:51:31.3930644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.82,f,145.95,M,79.80,F*1C
2024-08-19T04:51:31.9867453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-08-19T04:51:32.5960035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-08-19T04:51:33.1896311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-08-19T04:51:33.7989350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-08-19T04:51:34.3925235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-08-19T04:51:35.0016971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-08-19T04:51:35.5954426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-08-19T04:51:36.1890587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-08-19T04:51:36.7982922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.08,f,146.02,M,79.85,F*17
2024-08-19T04:51:37.3919617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-08-19T04:51:38.0011142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.22,f,146.06,M,79.87,F*19
2024-08-19T04:51:38.5948186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.29,f,146.09,M,79.88,F*12
2024-08-19T04:51:39.1884561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-08-19T04:51:39.7976759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-08-19T04:51:40.3946880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.73,f,145.92,M,79.79,F*13
2024-08-19T04:51:40.9883527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.98,M,79.82,F*12
2024-08-19T04:51:41.5975996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-19T04:51:42.1912220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-08-19T04:51:42.8004591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.01,M,79.84,F*18
2024-08-19T04:51:43.3941006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.00,f,146.00,M,79.83,F*1B
2024-08-19T04:51:43.9877237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.97,M,79.82,F*1D
2024-08-19T04:51:44.5969801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-08-19T04:51:45.1905404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-08-19T04:51:45.7998624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.91,f,145.97,M,79.82,F*1E
2024-08-19T04:51:46.3933862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-08-19T04:51:46.9871722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-08-19T04:51:47.5963648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-08-19T04:51:48.1900906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-08-19T04:51:48.7992853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-08-19T04:51:49.3928192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-08-19T04:51:50.0021208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-08-19T04:51:50.5958116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-08-19T04:51:51.1894744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-19T04:51:51.7985899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-08-19T04:51:52.3924145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-08-19T04:51:53.0015384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-08-19T04:51:53.5952550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-08-19T04:51:54.1888639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-08-19T04:51:54.7980462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.39,f,146.12,M,79.90,F*10
2024-08-19T04:51:55.3917664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-08-19T04:51:55.9896469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.85,f,146.26,M,79.97,F*17
2024-08-19T04:51:56.5989204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.94,f,146.29,M,79.99,F*16
2024-08-19T04:51:57.1926762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.27,f,146.39,M,80.04,F*1B
2024-08-19T04:51:57.8018157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-08-19T04:51:58.3954794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-08-19T04:51:58.9890996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-08-19T04:51:59.5982775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-08-19T04:52:00.1919416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.58,M,79.60,F*11
2024-08-19T04:52:00.8011783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-08-19T04:52:01.3948961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-08-19T04:52:01.9885398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.49,F*1C
2024-08-19T04:52:02.5977146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-08-19T04:52:03.1913617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-08-19T04:52:03.8006172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-08-19T04:52:04.3942763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.26,M,79.43,F*13
2024-08-19T04:52:04.9878974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.31,M,79.45,F*1A
2024-08-19T04:52:05.5971684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.47,M,79.55,F*14
2024-08-19T04:52:06.1908009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-08-19T04:52:06.7999087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-08-19T04:52:07.3937126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-08-19T04:52:08.0028294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-08-19T04:52:08.5965766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.91,f,145.97,M,79.82,F*1E
2024-08-19T04:52:09.1900646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.08,f,146.02,M,79.85,F*17
2024-08-19T04:52:09.7994630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-08-19T04:52:10.3931022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.77,f,145.93,M,79.80,F*10
2024-08-19T04:52:10.9868087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.75,M,79.70,F*15
2024-08-19T04:52:11.5959072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-08-19T04:52:12.1895855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.63,F*1E
2024-08-19T04:52:12.7988426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-08-19T04:52:13.3924427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.61,F*13
2024-08-19T04:52:14.0016309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.66,F*12
2024-08-19T04:52:14.5879526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.87,f,145.66,M,79.65,F*11
2024-08-19T04:52:15.1971363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-08-19T04:52:15.7942884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.66,f,145.59,M,79.61,F*16
2024-08-19T04:52:16.3878689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-08-19T04:52:16.9971544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-08-19T04:52:17.5957238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18
2024-08-19T04:52:18.1893252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-08-19T04:52:18.7986131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-08-19T04:52:19.3920595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.23,M,79.41,F*15
2024-08-19T04:52:20.0014557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-08-19T04:52:20.5951202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-08-19T04:52:21.1887406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-08-19T04:52:21.7879187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.72,M,79.68,F*18
2024-08-19T04:52:22.4008589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-08-19T04:52:22.9944137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-08-19T04:52:23.5880408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-08-19T04:52:24.1973144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-08-19T04:52:24.7947506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-08-19T04:52:25.3884354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-08-19T04:52:25.9975446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-08-19T04:52:26.5913026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-08-19T04:52:27.2005188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-08-19T04:52:27.7987705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.04,M,79.31,F*16
2024-08-19T04:52:28.3983776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.08,M,79.33,F*19
2024-08-19T04:52:28.9919786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-08-19T04:52:29.6012458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-08-19T04:52:30.1949276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.56,F*13
2024-08-19T04:52:30.7884523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.66,F*12
2024-08-19T04:52:31.3977710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-08-19T04:52:31.9913891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-08-19T04:52:32.5881830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.83,M,79.74,F*1D
2024-08-19T04:52:33.1975550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-08-19T04:52:33.7910191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-08-19T04:52:34.4003763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-08-19T04:52:34.9939351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-08-19T04:52:35.6032240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.36,F*14
2024-08-19T04:52:36.1968951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-08-19T04:52:36.7904764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.94,f,145.07,M,79.32,F*14
2024-08-19T04:52:37.3997264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.11,M,79.35,F*1B
2024-08-19T04:52:37.9933144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-08-19T04:52:38.6025826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.32,M,79.46,F*11
2024-08-19T04:52:39.1962640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-08-19T04:52:39.7945852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.51,F*1E
2024-08-19T04:52:40.3881461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.53,M,79.58,F*1A
2024-08-19T04:52:40.9972733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.51,M,79.56,F*11
2024-08-19T04:52:41.5910051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.64,f,145.58,M,79.61,F*15
2024-08-19T04:52:42.2003705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-08-19T04:52:42.7938777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.73,M,79.68,F*19
2024-08-19T04:52:43.3874679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-08-19T04:52:43.9968236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.58,M,79.60,F*11
2024-08-19T04:52:44.5904115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-08-19T04:52:45.1995735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-08-19T04:52:45.7932795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.45,F*1B
2024-08-19T04:52:46.3869369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-08-19T04:52:46.9962497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-08-19T04:52:47.5897821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.44,F*1E
2024-08-19T04:52:48.1990739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-08-19T04:52:48.7926438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-08-19T04:52:49.4019573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-19T04:52:49.9956470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-08-19T04:52:50.5892375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-08-19T04:52:51.1984720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-08-19T04:52:51.7921357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-08-19T04:52:52.4013913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.70,f,145.30,M,79.45,F*19
2024-08-19T04:52:52.9981732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-08-19T04:52:53.5917403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-08-19T04:52:54.2008951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.86,f,145.35,M,79.48,F*18
2024-08-19T04:52:54.7946142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.37,M,79.49,F*1E
2024-08-19T04:52:55.3882457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.08,f,145.41,M,79.51,F*14
2024-08-19T04:52:55.9976197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-08-19T04:52:56.5935040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-08-19T04:52:57.2026792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.20,M,79.39,F*11
2024-08-19T04:52:57.7963054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.16,M,79.37,F*1E
2024-08-19T04:52:58.3899958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-08-19T04:52:58.9992053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-08-19T04:52:59.5927675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.46,F*18
2024-08-19T04:53:00.2021156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-08-19T04:53:00.7957212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-08-19T04:53:01.3893757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-08-19T04:53:01.9985805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.60,F*1A
2024-08-19T04:53:02.5923960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.56,M,79.60,F*15
2024-08-19T04:53:03.2014088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.52,F*15
2024-08-19T04:53:03.7950267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-08-19T04:53:04.3887779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-08-19T04:53:04.9980322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.24,M,79.42,F*11
2024-08-19T04:53:05.5916672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-08-19T04:53:06.2087395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.36,M,79.49,F*1F
2024-08-19T04:53:06.7945118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.48,M,79.55,F*13
2024-08-19T04:53:07.3882336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-08-19T04:53:07.9974367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.17,f,145.44,M,79.53,F*1D
2024-08-19T04:53:08.5910145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.32,M,79.46,F*11
2024-08-19T04:53:09.2003533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-08-19T04:53:09.7993579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-08-19T04:53:10.3930674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-08-19T04:53:11.0022615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-08-19T04:53:11.5960461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-08-19T04:53:12.1895324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-08-19T04:53:12.7988378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.37,M,79.49,F*1E
2024-08-19T04:53:13.3925087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.17,f,145.44,M,79.53,F*1D
2024-08-19T04:53:14.0017060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-19T04:53:14.5953207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-08-19T04:53:15.1890610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-08-19T04:53:15.7981773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-08-19T04:53:16.3919453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-08-19T04:53:17.0011211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-08-19T04:53:17.5983912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-08-19T04:53:18.1920473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-08-19T04:53:18.8012099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.54,F*1A
2024-08-19T04:53:19.3948178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.25,f,145.47,M,79.54,F*18
2024-08-19T04:53:19.9884954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.51,F*1E
2024-08-19T04:53:20.5977555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-08-19T04:53:21.1913351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-08-19T04:53:21.7893208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-08-19T04:53:22.3942749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-08-19T04:53:23.0033980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.32,M,79.46,F*11
2024-08-19T04:53:23.5971769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-08-19T04:53:24.1908510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-08-19T04:53:24.7999769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.14,f,145.13,M,79.36,F*1E
2024-08-19T04:53:25.3936861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-08-19T04:53:26.0027987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-08-19T04:53:26.5965436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-08-19T04:53:27.1902640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-08-19T04:53:27.7995016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B
2024-08-19T04:53:28.3930319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-08-19T04:53:29.0023464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.55,F*10
2024-08-19T04:53:29.5959385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-08-19T04:53:30.1896150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-08-19T04:53:30.7989443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.54,F*1A
2024-08-19T04:53:31.3924567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.22,f,145.46,M,79.54,F*1E
2024-08-19T04:53:32.0018264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-08-19T04:53:32.5953517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-08-19T04:53:33.1889845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-08-19T04:53:33.7982055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-08-19T04:53:34.3918461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.51,F*16
2024-08-19T04:53:35.0010000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.50,f,145.54,M,79.58,F*14
2024-08-19T04:53:35.5947864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.63,F*1E
2024-08-19T04:53:36.1883904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-08-19T04:53:36.7976719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.68,M,79.66,F*1D
2024-08-19T04:53:37.3912936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-08-19T04:53:38.0004553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.32,f,145.49,M,79.55,F*11
2024-08-19T04:53:38.5942223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-08-19T04:53:39.2034206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-08-19T04:53:39.7971498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-08-19T04:53:40.3907696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-08-19T04:53:40.9998905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-08-19T04:53:41.5935186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.99,M,79.28,F*15
2024-08-19T04:53:42.2047477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-08-19T04:53:42.7963620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.14,f,145.13,M,79.36,F*1E
2024-08-19T04:53:43.3901179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-08-19T04:53:43.9992721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.48,F*1D
2024-08-19T04:53:44.5929699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.55,F*10
2024-08-19T04:53:45.2023661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.51,M,79.57,F*1E
2024-08-19T04:53:45.7958640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.62,F*10
2024-08-19T04:53:46.3895283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.53,f,145.55,M,79.59,F*17
2024-08-19T04:53:46.9987531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.60,F*13
2024-08-19T04:53:47.5923627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.32,f,145.49,M,79.55,F*11
2024-08-19T04:53:48.2016430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C
2024-08-19T04:53:48.7953772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-19T04:53:49.3889351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B
2024-08-19T04:53:49.9981536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-08-19T04:53:50.5915731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-08-19T04:53:51.2010547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12
2024-08-19T04:53:51.7945800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.32,M,79.46,F*11
2024-08-19T04:53:52.4040412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-08-19T04:53:52.9975884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.64,f,145.28,M,79.44,F*14
2024-08-19T04:53:53.5913042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-08-19T04:53:54.2005559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.18,M,79.39,F*1F
2024-08-19T04:53:54.7940993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.86,f,145.35,M,79.48,F*18
2024-08-19T04:53:55.4034100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-08-19T04:53:55.9970063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-19T04:53:56.5906937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.53,F*19
2024-08-19T04:53:57.1998885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-08-19T04:53:57.7935859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-08-19T04:53:58.4027872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.44,F*1E
2024-08-19T04:53:58.9964248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.43,f,145.22,M,79.41,F*1E
2024-08-19T04:53:59.5900826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.19,M,79.39,F*1B
2024-08-19T04:54:00.1992913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-08-19T04:54:00.7930549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.19,M,79.39,F*1E
2024-08-19T04:54:01.3949355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-08-19T04:54:01.9885474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-08-19T04:54:02.6019178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-08-19T04:54:03.1955390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.32,f,145.49,M,79.55,F*11
2024-08-19T04:54:03.8047640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.32,f,145.49,M,79.55,F*11
2024-08-19T04:54:04.3984535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.51,f,145.55,M,79.59,F*15
2024-08-19T04:54:04.9920630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.51,F*1E
2024-08-19T04:54:05.6018841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-08-19T04:54:06.1948229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-08-19T04:54:06.8042936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-08-19T04:54:07.3978075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-08-19T04:54:07.9949479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.86,f,145.35,M,79.48,F*18
2024-08-19T04:54:08.6041510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-08-19T04:54:09.1977906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-08-19T04:54:09.8076671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-08-19T04:54:10.4006421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-08-19T04:54:10.9943048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-08-19T04:54:11.6036054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15
2024-08-19T04:54:12.1972163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-08-19T04:54:12.7953630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.96,M,79.27,F*13
2024-08-19T04:54:13.4046096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-08-19T04:54:13.9983103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.13,M,79.36,F*19
2024-08-19T04:54:14.5919102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-08-19T04:54:15.2011284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.34,M,79.47,F*12
2024-08-19T04:54:15.7948193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-08-19T04:54:16.4040172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.99,f,145.39,M,79.50,F*13
2024-08-19T04:54:16.9976399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-08-19T04:54:17.5913116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-08-19T04:54:18.2005730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-08-19T04:54:18.7941869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.55,f,145.25,M,79.42,F*1D
2024-08-19T04:54:19.4034868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-08-19T04:54:19.9970629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-08-19T04:54:20.5908159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-08-19T04:54:21.2000256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.27,M,79.43,F*12
2024-08-19T04:54:21.7959101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-08-19T04:54:22.3895327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.16,M,79.37,F*1E
2024-08-19T04:54:23.0011009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.05,M,79.31,F*17
2024-08-19T04:54:23.5947337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-08-19T04:54:24.2040081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16
2024-08-19T04:54:24.7977232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-08-19T04:54:25.3913810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-08-19T04:54:26.0005065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-08-19T04:54:26.5941977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.10,M,79.34,F*1D
2024-08-19T04:54:27.2034799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-08-19T04:54:27.8003222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15
2024-08-19T04:54:28.3938012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-08-19T04:54:29.0030423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-08-19T04:54:29.5967963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-08-19T04:54:30.1903427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-08-19T04:54:30.7996029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-08-19T04:54:31.4020273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-08-19T04:54:31.9956506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.40,F*1E
2024-08-19T04:54:32.5893418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-08-19T04:54:33.1985367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-08-19T04:54:33.7954911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-08-19T04:54:34.3891698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-08-19T04:54:34.9984477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.97,M,79.27,F*12
2024-08-19T04:54:35.5919928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-08-19T04:54:36.2013149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-08-19T04:54:36.7948300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.15,M,79.37,F*1D
2024-08-19T04:54:37.4041076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-08-19T04:54:37.9977415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.44,F*1E
2024-08-19T04:54:38.5913786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.40,M,79.51,F*18
2024-08-19T04:54:39.2006797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.43,M,79.52,F*19
2024-08-19T04:54:39.7942900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-08-19T04:54:40.4035600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-08-19T04:54:40.9972372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.25,M,79.42,F*1B
2024-08-19T04:54:41.5928918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.09,M,79.33,F*15
2024-08-19T04:54:42.2022281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-08-19T04:54:42.7958615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11
2024-08-19T04:54:43.4050509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-08-19T04:54:44.0029616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12
2024-08-19T04:54:44.5966609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.91,M,79.24,F*10
2024-08-19T04:54:45.1920945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-19T04:54:45.8015150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-08-19T04:54:46.3950310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-08-19T04:54:47.0044074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-08-19T04:54:47.5978861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C
2024-08-19T04:54:48.1915803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-08-19T04:54:48.8007736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-08-19T04:54:49.3944872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-08-19T04:54:50.0037027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.36,F*14
2024-08-19T04:54:50.5973004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.35,F*1B
2024-08-19T04:54:51.1909467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-08-19T04:54:51.8002879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.12,M,79.35,F*18
2024-08-19T04:54:52.3939525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-08-19T04:54:53.0032136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.38,F*17
2024-08-19T04:54:53.5967490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.01,f,145.09,M,79.33,F*14
2024-08-19T04:54:54.1903419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-08-19T04:54:54.7996269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-08-19T04:54:55.3967238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.29,f,144.87,M,79.22,F*1A
2024-08-19T04:54:55.9903685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A
2024-08-19T04:54:56.5996063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-08-19T04:54:57.1932279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-08-19T04:54:57.8025209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-08-19T04:54:58.3960962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.35,F*1B
2024-08-19T04:54:58.9946947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.08,M,79.33,F*19
2024-08-19T04:54:59.6039243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.15,f,145.13,M,79.36,F*1F
2024-08-19T04:55:00.1975507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-08-19T04:55:00.7912531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-08-19T04:55:01.4026185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.40,f,145.21,M,79.40,F*1F
2024-08-19T04:55:01.9962505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-08-19T04:55:02.5899351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-08-19T04:55:03.1991705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.23,M,79.41,F*15
2024-08-19T04:55:03.7927432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-08-19T04:55:04.4021126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-08-19T04:55:04.9956548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.12,M,79.35,F*18
2024-08-19T04:55:05.6050277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-08-19T04:55:06.1985151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-08-19T04:55:06.7922467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14
2024-08-19T04:55:07.4014607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-08-19T04:55:07.9952016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-19T04:55:08.6043596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-08-19T04:55:09.1980200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-08-19T04:55:09.7916673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-08-19T04:55:10.4009038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-08-19T04:55:10.9943890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.18,M,79.39,F*1F
2024-08-19T04:55:11.6038361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-08-19T04:55:12.1975014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-08-19T04:55:12.7910696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-08-19T04:55:13.4003383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-08-19T04:55:13.9939537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.97,M,79.27,F*12
2024-08-19T04:55:14.6032205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-08-19T04:55:15.1968012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-08-19T04:55:15.7904751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-08-19T04:55:16.3997150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-08-19T04:55:16.9933651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-08-19T04:55:17.6026699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-08-19T04:55:18.1963867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.30,F*1D
2024-08-19T04:55:18.8055366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-08-19T04:55:19.3990334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-08-19T04:55:19.9927754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.02,M,79.30,F*1E
2024-08-19T04:55:20.6020123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-08-19T04:55:21.1956847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-08-19T04:55:21.8048765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-08-19T04:55:22.3985176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-08-19T04:55:22.9921549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-08-19T04:55:23.6013157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-08-19T04:55:24.1951412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-08-19T04:55:24.8043217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-08-19T04:55:25.3979211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-08-19T04:55:25.9915952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-08-19T04:55:26.6007855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15
2024-08-19T04:55:27.1944942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.30,F*14
2024-08-19T04:55:27.8036590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-08-19T04:55:28.3973469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-08-19T04:55:28.9909606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-08-19T04:55:29.6002083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-08-19T04:55:30.1938225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-08-19T04:55:30.8031257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-08-19T04:55:31.3967952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.17,f,144.83,M,79.20,F*11
2024-08-19T04:55:31.9905048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-19T04:55:32.5996560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-08-19T04:55:33.1933198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-08-19T04:55:33.8025494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-08-19T04:55:34.3961537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.08,F*11
2024-08-19T04:55:34.9937688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-08-19T04:55:35.6056502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-08-19T04:55:36.1993304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.24,F*10
2024-08-19T04:55:36.7929678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-08-19T04:55:37.4023594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-08-19T04:55:37.9958289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-08-19T04:55:38.6050803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-08-19T04:55:39.2021794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-08-19T04:55:39.7978890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-08-19T04:55:40.3963322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-08-19T04:55:41.0139871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15
2024-08-19T04:55:41.5991992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-08-19T04:55:42.1928325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.09,F*17
2024-08-19T04:55:42.8021029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-08-19T04:55:43.3957333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-08-19T04:55:44.0049947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.55,M,79.04,F*1A
2024-08-19T04:55:44.5986193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-08-19T04:55:45.1922498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-08-19T04:55:45.8046853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-08-19T04:55:46.3951074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.73,M,79.14,F*14
2024-08-19T04:55:47.0043426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-08-19T04:55:47.5979806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-08-19T04:55:48.1916277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-08-19T04:55:48.8009445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-19T04:55:49.3945369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-08-19T04:55:50.0036726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-08-19T04:55:50.5973833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-08-19T04:55:51.1910743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-08-19T04:55:51.8002509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-08-19T04:55:52.3939209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-08-19T04:55:53.0031408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-08-19T04:55:53.5968825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.08,M,79.33,F*19
2024-08-19T04:55:54.1905255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B
2024-08-19T04:55:54.7997036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.36,F*14
2024-08-19T04:55:55.3933735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-08-19T04:55:56.0026147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.29,F*15
2024-08-19T04:55:56.5963213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-08-19T04:55:57.2054499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-08-19T04:55:57.7990771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.08,F*16
2024-08-19T04:55:58.3928025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.66,M,79.10,F*12
2024-08-19T04:55:59.0019711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-08-19T04:55:59.5956451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.55,M,79.04,F*1A
2024-08-19T04:56:00.2049093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-08-19T04:56:00.7985890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.26,f,144.56,M,79.04,F*1C
2024-08-19T04:56:01.8039456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17
2024-08-19T04:56:02.3976325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-08-19T04:56:02.9912017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B
2024-08-19T04:56:03.6005067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.26,f,144.55,M,79.04,F*1F
2024-08-19T04:56:04.1944264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-08-19T04:56:04.8034096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-08-19T04:56:05.3970485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-08-19T04:56:05.9906592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-08-19T04:56:06.5998999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16
2024-08-19T04:56:07.1934074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-08-19T04:56:07.8028342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-08-19T04:56:08.3965046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.20,f,145.15,M,79.37,F*1E
2024-08-19T04:56:08.9938448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-08-19T04:56:09.5912998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-08-19T04:56:10.2004936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.39,F*1D
2024-08-19T04:56:10.8061519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-08-19T04:56:11.4019206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-08-19T04:56:11.9955064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-08-19T04:56:12.6048896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.14,F*16
2024-08-19T04:56:13.1984018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.52,M,79.03,F*1C
2024-08-19T04:56:13.7920503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-08-19T04:56:14.4012875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-08-19T04:56:14.9948857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-08-19T04:56:15.6042384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.00,f,144.17,M,78.83,F*14
2024-08-19T04:56:16.1979417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.17,f,144.22,M,78.86,F*11
2024-08-19T04:56:16.7914696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-08-19T04:56:17.4007024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-08-19T04:56:17.9942889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-08-19T04:56:18.5906345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-08-19T04:56:19.1997814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-08-19T04:56:19.7934615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-08-19T04:56:20.4046953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-08-19T04:56:20.9982349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-08-19T04:56:21.5918089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-08-19T04:56:22.2010797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-08-19T04:56:22.7946935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-08-19T04:56:23.4039460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-08-19T04:56:23.9975786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-19T04:56:24.5912647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.60,M,79.07,F*14
2024-08-19T04:56:25.2004958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-08-19T04:56:25.7942146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-08-19T04:56:26.4033680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.72,M,79.14,F*15
2024-08-19T04:56:26.9970199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.16,F*17
2024-08-19T04:56:27.5906763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-08-19T04:56:28.1999282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-08-19T04:56:28.7934991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-08-19T04:56:29.4026888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-08-19T04:56:29.9963802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-08-19T04:56:30.6056078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17
2024-08-19T04:56:31.1993228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-08-19T04:56:31.7930481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.38,f,144.59,M,79.06,F*1E
2024-08-19T04:56:32.4021846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.08,F*11
2024-08-19T04:56:32.9958553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-08-19T04:56:33.6050929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-08-19T04:56:34.1987795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-08-19T04:56:34.7923347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-19T04:56:35.4015358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-08-19T04:56:35.9952861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-08-19T04:56:36.6044590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-08-19T04:56:37.1981554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-08-19T04:56:37.7917827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-08-19T04:56:38.4010444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17
2024-08-19T04:56:38.9945965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-08-19T04:56:39.6039692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-08-19T04:56:40.1974916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.12,F*19
2024-08-19T04:56:40.7911646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-08-19T04:56:41.4003900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.26,f,144.55,M,79.04,F*1F
2024-08-19T04:56:41.9940931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-08-19T04:56:42.6032581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.72,M,79.14,F*15
2024-08-19T04:56:43.1968620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-08-19T04:56:43.7989359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-08-19T04:56:44.3924821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.68,M,79.11,F*1E
2024-08-19T04:56:44.9915344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-08-19T04:56:45.5964337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-08-19T04:56:46.2047547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-19T04:56:46.7984109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-08-19T04:56:47.3919402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-08-19T04:56:48.0012107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-08-19T04:56:48.5948847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-08-19T04:56:49.2042091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-08-19T04:56:49.8015602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-08-19T04:56:50.3951092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.60,M,79.07,F*19
2024-08-19T04:56:51.0042955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-08-19T04:56:51.5980401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15
2024-08-19T04:56:52.1916940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-08-19T04:56:52.8009742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-08-19T04:56:53.3945299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.16,F*13
2024-08-19T04:56:54.0038874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-08-19T04:56:54.5974392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-19T04:56:55.1910780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-08-19T04:56:55.8022834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-08-19T04:56:56.3958756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-08-19T04:56:57.0051750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-08-19T04:56:57.5987828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.52,f,144.94,M,79.25,F*13
2024-08-19T04:56:58.1924324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-08-19T04:56:58.8017205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.79,M,79.17,F*14
2024-08-19T04:56:59.3953304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-08-19T04:57:00.0045087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-08-19T04:57:00.5981947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.46,f,144.31,M,78.91,F*11
2024-08-19T04:57:01.1917957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.23,f,144.24,M,78.87,F*11
2024-08-19T04:57:01.8011986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.15,M,78.82,F*1D
2024-08-19T04:57:02.3977478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.07,f,144.19,M,78.84,F*1A
2024-08-19T04:57:02.9956981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.44,f,144.30,M,78.91,F*12
2024-08-19T04:57:03.6048680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-08-19T04:57:04.1985478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-08-19T04:57:04.7921470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.13,F*18
2024-08-19T04:57:05.4036185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-08-19T04:57:05.9996329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.91,M,79.24,F*10
2024-08-19T04:57:06.6065459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.95,M,79.26,F*17
2024-08-19T04:57:07.2000461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-08-19T04:57:07.7937697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-08-19T04:57:08.4030063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.70,M,79.12,F*1E
2024-08-19T04:57:08.9966454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-08-19T04:57:09.6058865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.61,M,79.08,F*12
2024-08-19T04:57:10.1994824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.13,F*18
2024-08-19T04:57:10.7931551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.17,F*16
2024-08-19T04:57:11.4023368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-08-19T04:57:11.9960239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-08-19T04:57:12.6052869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-08-19T04:57:13.1990194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-08-19T04:57:13.7924938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-08-19T04:57:14.4018731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-08-19T04:57:14.9955583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-08-19T04:57:15.6047755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-08-19T04:57:16.1984206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.55,M,79.04,F*1A
2024-08-19T04:57:16.7919768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-08-19T04:57:17.4012682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-08-19T04:57:17.9948395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.08,f,144.20,M,78.85,F*1E
2024-08-19T04:57:18.6040986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B
2024-08-19T04:57:19.1979045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-08-19T04:57:19.7913805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.57,f,144.34,M,78.93,F*16
2024-08-19T04:57:20.4007172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.19,f,144.53,M,79.03,F*12
2024-08-19T04:57:20.9943432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.07,F*1E
2024-08-19T04:57:21.6035339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-08-19T04:57:22.1972242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-19T04:57:22.8064300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.73,M,79.14,F*13
2024-08-19T04:57:23.4000671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-08-19T04:57:23.9937343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-08-19T04:57:24.6029563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-08-19T04:57:25.1964958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.83,M,79.20,F*1E
2024-08-19T04:57:25.8058618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.77,M,79.16,F*14
2024-08-19T04:57:26.3995052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-19T04:57:26.9931827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-08-19T04:57:27.6023782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-08-19T04:57:28.1959723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-08-19T04:57:28.8052866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-08-19T04:57:29.3988411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.10,f,144.51,M,79.02,F*18
2024-08-19T04:57:29.9926077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-08-19T04:57:30.6018280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.55,f,144.34,M,78.93,F*14
2024-08-19T04:57:31.1953974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.62,f,144.36,M,78.94,F*15
2024-08-19T04:57:31.7930961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.57,f,144.34,M,78.93,F*16
2024-08-19T04:57:32.4022999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-08-19T04:57:32.9960116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-08-19T04:57:33.6052480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.13,F*11
2024-08-19T04:57:34.1989796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-08-19T04:57:34.7924950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-08-19T04:57:35.4017814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-08-19T04:57:35.9954113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.70,M,79.12,F*1E
2024-08-19T04:57:36.6046159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-08-19T04:57:37.1981741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.27,f,144.56,M,79.04,F*1D
2024-08-19T04:57:37.7919178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-08-19T04:57:38.4011955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.67,f,144.38,M,78.95,F*1F
2024-08-19T04:57:38.9946871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.71,f,144.39,M,78.95,F*19
2024-08-19T04:57:39.6040104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.00,f,144.47,M,79.00,F*1C
2024-08-19T04:57:40.1976864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.61,M,79.08,F*12
2024-08-19T04:57:40.8069171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-08-19T04:57:41.4005796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12
2024-08-19T04:57:41.9941786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-08-19T04:57:42.6034028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-08-19T04:57:43.1970908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.82,M,79.19,F*18
2024-08-19T04:57:43.8062784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.79,M,79.17,F*14
2024-08-19T04:57:44.4038197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-08-19T04:57:44.9974268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-08-19T04:57:45.6066791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.10,F*1A
2024-08-19T04:57:46.2004132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-08-19T04:57:46.7939009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-08-19T04:57:47.4032209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-08-19T04:57:47.9968970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.09,F*17
2024-08-19T04:57:48.6061333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-08-19T04:57:49.1997431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.06,F*1F
2024-08-19T04:57:49.7933542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.65,M,79.09,F*16
2024-08-19T04:57:50.4026534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-08-19T04:57:50.9962513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-08-19T04:57:51.6056213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-08-19T04:57:52.1991839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.79,M,79.17,F*13
2024-08-19T04:57:52.7927874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.83,M,79.19,F*19
2024-08-19T04:57:53.4022154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-08-19T04:57:53.9957026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-08-19T04:57:54.6049769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.66,M,79.10,F*12
2024-08-19T04:57:55.1985477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-08-19T04:57:55.7920966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.05,f,144.49,M,79.01,F*16
2024-08-19T04:57:56.4014807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-08-19T04:57:56.9950711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-08-19T04:57:57.6044101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.03,F*1F
2024-08-19T04:57:58.1979875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-08-19T04:57:58.7916976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-08-19T04:57:59.4009698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-08-19T04:57:59.9944739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-08-19T04:58:00.6038391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-19T04:58:01.1973780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-08-19T04:58:01.7930783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-08-19T04:58:02.4023521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-08-19T04:58:02.9958738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-08-19T04:58:03.6050954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-08-19T04:58:04.1988529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.73,M,79.14,F*13
2024-08-19T04:58:04.8080166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-08-19T04:58:05.4017007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-08-19T04:58:05.9952489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.98,f,144.47,M,79.00,F*1A
2024-08-19T04:58:06.6045605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.45,M,78.98,F*10
2024-08-19T04:58:07.1982000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.87,f,144.44,M,78.98,F*17
2024-08-19T04:58:07.7955212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-08-19T04:58:08.4049043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-08-19T04:58:08.9984277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.64,f,144.36,M,78.94,F*13
2024-08-19T04:58:09.5925080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.81,f,144.42,M,78.97,F*18
2024-08-19T04:58:10.2014043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.21,f,144.54,M,79.04,F*19
2024-08-19T04:58:10.7950109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.54,f,144.64,M,79.09,F*15
2024-08-19T04:58:11.3935615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.85,M,79.20,F*12
2024-08-19T04:58:12.0055067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.83,M,79.19,F*19
2024-08-19T04:58:12.5992181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-08-19T04:58:13.1927448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-08-19T04:58:13.8019829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-08-19T04:58:14.3956460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-08-19T04:58:15.0048913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.13,F*11
2024-08-19T04:58:15.5985305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-08-19T04:58:16.2078976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-08-19T04:58:16.8041856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-08-19T04:58:17.3951434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-08-19T04:58:17.9921499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-08-19T04:58:18.6011632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-08-19T04:58:19.1947634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.79,M,79.17,F*14
2024-08-19T04:58:19.7977761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-19T04:58:20.4070604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-08-19T04:58:21.0007441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.58,f,144.65,M,79.10,F*10
2024-08-19T04:58:21.5944143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.08,F*11
2024-08-19T04:58:22.2035806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-08-19T04:58:22.7994986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.58,M,79.06,F*11
2024-08-19T04:58:23.3930218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-08-19T04:58:24.0022245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-08-19T04:58:24.5959500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.10,f,144.50,M,79.02,F*19
2024-08-19T04:58:25.2051900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B
2024-08-19T04:58:25.7988608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-08-19T04:58:26.4080460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B
2024-08-19T04:58:27.0017214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-08-19T04:58:27.5953366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.52,M,79.03,F*1C
2024-08-19T04:58:28.2046845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-08-19T04:58:28.7982745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-08-19T04:58:29.4074298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-08-19T04:58:30.0009413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-08-19T04:58:30.5947615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-08-19T04:58:31.2040151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-08-19T04:58:31.7975617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-08-19T04:58:32.4069447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.91,M,79.24,F*15
2024-08-19T04:58:33.0006015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-08-19T04:58:33.5942557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-08-19T04:58:34.2033898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.54,M,79.04,F*1B
2024-08-19T04:58:34.7971307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.52,M,79.03,F*1C
2024-08-19T04:58:35.4062808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-08-19T04:58:36.0007574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.62,M,79.08,F*1E
2024-08-19T04:58:36.5936214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-08-19T04:58:37.2029082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.16,F*17
2024-08-19T04:58:37.7965489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-08-19T04:58:38.4057016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14
2024-08-19T04:58:38.9992837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-08-19T04:58:39.6085615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-08-19T04:58:40.2021977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-08-19T04:58:40.7959409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-08-19T04:58:41.4050899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.15,f,144.22,M,78.86,F*13
2024-08-19T04:58:41.9988016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-08-19T04:58:42.6079953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-08-19T04:58:43.2016294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.87,f,144.44,M,78.98,F*17
2024-08-19T04:58:43.7952591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-08-19T04:58:44.4045735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.62,M,79.08,F*11
2024-08-19T04:58:44.9980901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-08-19T04:58:45.6073553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-08-19T04:58:46.2010504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.19,F*1F
2024-08-19T04:58:46.7947105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-08-19T04:58:47.4038998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-08-19T04:58:47.9974464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.84,M,79.20,F*19
2024-08-19T04:58:48.6068722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-08-19T04:58:49.2004766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.24,F*10
2024-08-19T04:58:49.7941662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-08-19T04:58:50.4032991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-19T04:58:50.9970092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.10,F*1A
2024-08-19T04:58:51.6062465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-08-19T04:58:52.1997700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.01,F*12
2024-08-19T04:58:52.7996464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.70,f,144.38,M,78.95,F*19
2024-08-19T04:58:53.3932385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.93,F*11
2024-08-19T04:58:54.0024768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.89,f,144.44,M,78.98,F*19
2024-08-19T04:58:54.5959724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.89,f,144.44,M,78.98,F*19
2024-08-19T04:58:55.2053487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-08-19T04:58:55.7989868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-08-19T04:58:56.3926078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.00,f,144.47,M,79.00,F*1C
2024-08-19T04:58:57.0018961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.74,f,144.40,M,78.96,F*11
2024-08-19T04:58:57.5954056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-08-19T04:58:58.2047141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.52,f,144.33,M,78.92,F*15
2024-08-19T04:58:58.7984500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-08-19T04:58:59.4075637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-08-19T04:59:00.0011465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-08-19T04:59:00.5948814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.60,M,79.07,F*14
2024-08-19T04:59:01.2042266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-08-19T04:59:01.8045571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-08-19T04:59:02.3982071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.27,F*18
2024-08-19T04:59:03.0073186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-08-19T04:59:03.6010096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-08-19T04:59:04.1946079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.62,M,79.08,F*1E
2024-08-19T04:59:04.8038455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13
2024-08-19T04:59:05.3975168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-08-19T04:59:06.0066714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.98,f,144.47,M,79.00,F*1A
2024-08-19T04:59:06.6004154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.81,f,144.42,M,78.97,F*18
2024-08-19T04:59:07.1940089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-08-19T04:59:07.8032657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-08-19T04:59:08.3969398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-08-19T04:59:09.0062375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-08-19T04:59:09.6042062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-08-19T04:59:10.2016250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.03,F*1F
2024-08-19T04:59:10.8033375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.02,F*1E
2024-08-19T04:59:11.3970310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-08-19T04:59:12.0063148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-08-19T04:59:12.5999515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-08-19T04:59:13.1936188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.22,f,144.24,M,78.87,F*10
2024-08-19T04:59:13.8028446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.26,f,144.25,M,78.88,F*1A
2024-08-19T04:59:14.3963064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.32,f,144.27,M,78.89,F*1C
2024-08-19T04:59:15.0056883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.52,f,144.33,M,78.92,F*15
2024-08-19T04:59:15.5993184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-08-19T04:59:16.1929902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.59,M,79.06,F*10
2024-08-19T04:59:16.8022145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-08-19T04:59:17.3958540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.19,f,144.84,M,79.20,F*18
2024-08-19T04:59:18.0062168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-08-19T04:59:18.5987225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-08-19T04:59:19.2077805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-19T04:59:19.8016164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-08-19T04:59:20.3952312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17
2024-08-19T04:59:21.0044739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-08-19T04:59:21.5981955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-08-19T04:59:22.2074364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.95,F*1B
2024-08-19T04:59:22.8010152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.44,M,78.98,F*11
2024-08-19T04:59:23.3947682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-08-19T04:59:24.3970076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-08-19T04:59:25.0062961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-08-19T04:59:25.5999144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.13,F*11
2024-08-19T04:59:26.1935443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.12,F*19
2024-08-19T04:59:26.8028579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.10,F*1F
2024-08-19T04:59:27.3965018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-08-19T04:59:28.0056607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-08-19T04:59:28.5992690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B
2024-08-19T04:59:29.1929723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.15,M,78.82,F*1D
2024-08-19T04:59:29.8022917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-08-19T04:59:30.3958336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.82,f,144.12,M,78.80,F*19
2024-08-19T04:59:31.0085882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17
2024-08-19T04:59:31.5987183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-08-19T04:59:32.1960010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.62,M,79.08,F*11
2024-08-19T04:59:32.8052324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-08-19T04:59:33.3989058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-08-19T04:59:34.0080991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-08-19T04:59:34.6019044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-08-19T04:59:35.1954322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-08-19T04:59:35.8046620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-08-19T04:59:36.3982280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-08-19T04:59:37.0075339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-08-19T04:59:37.6023806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B
2024-08-19T04:59:38.1991049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-08-19T04:59:38.7954132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.95,F*1B
2024-08-19T04:59:39.4047068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.52,f,144.33,M,78.92,F*15
2024-08-19T04:59:40.0007849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.85,f,144.43,M,78.98,F*12
2024-08-19T04:59:40.5943590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.74,f,144.40,M,78.96,F*11
2024-08-19T04:59:41.2036143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-08-19T04:59:41.7971411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.02,F*1E
2024-08-19T04:59:42.4065553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.62,M,79.08,F*1E
2024-08-19T04:59:43.0000982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-08-19T04:59:43.5937781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-08-19T04:59:44.2030115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.55,f,144.34,M,78.92,F*15
2024-08-19T04:59:44.7966028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.03,f,144.18,M,78.84,F*1F
2024-08-19T04:59:45.4059806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.39,f,144.29,M,78.90,F*11
2024-08-19T04:59:45.9995794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-08-19T04:59:46.6088141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-08-19T04:59:47.2024539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-08-19T04:59:47.7960547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.58,f,144.65,M,79.10,F*10
2024-08-19T04:59:48.4053475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-19T04:59:48.9989558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-19T04:59:49.6082972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-08-19T04:59:50.2018167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.17,F*16
2024-08-19T04:59:50.7954790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.14,F*16
2024-08-19T04:59:51.4048450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-08-19T04:59:51.9982948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-08-19T04:59:52.6076892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.63,f,144.36,M,78.94,F*14
2024-08-19T04:59:53.2012376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.26,f,144.25,M,78.88,F*1A
2024-08-19T04:59:53.7948731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-08-19T04:59:54.4042671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17
2024-08-19T04:59:54.9977536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-08-19T04:59:55.6070387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-08-19T04:59:56.2007699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-08-19T04:59:56.7941835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-08-19T04:59:57.4034497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-08-19T04:59:57.9970589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-08-19T04:59:58.6064810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.96,F*18
2024-08-19T04:59:59.2000441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.85,f,144.43,M,78.98,F*12
2024-08-19T04:59:59.7936627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.57,f,144.35,M,78.93,F*17
2024-08-19T05:00:00.4030518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17
2024-08-19T05:00:00.9965806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.19,f,144.53,M,79.03,F*12
2024-08-19T05:00:01.6058297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-08-19T05:00:02.1994376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-19T05:00:02.7932059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-08-19T05:00:03.4024306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-19T05:00:03.9961473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.66,M,79.10,F*12
2024-08-19T05:00:04.6053605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-08-19T05:00:05.4020891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17
2024-08-19T05:00:06.1988708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-08-19T05:00:06.8081194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.74,f,144.39,M,78.96,F*1F
2024-08-19T05:00:07.4016715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-08-19T05:00:07.9953272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-08-19T05:00:08.5978721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-08-19T05:00:09.2070209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-08-19T05:00:09.8006871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.07,F*1E
2024-08-19T05:00:10.3942033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-08-19T05:00:11.0034804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-08-19T05:00:11.5971820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.38,f,144.59,M,79.06,F*1E
2024-08-19T05:00:12.2064644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.19,f,144.53,M,79.03,F*12
2024-08-19T05:00:12.8000557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-08-19T05:00:13.4093007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.88,f,144.44,M,78.98,F*18
2024-08-19T05:00:14.0029263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-08-19T05:00:14.5966027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-08-19T05:00:15.2058958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.52,M,79.03,F*1C
2024-08-19T05:00:15.7994900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.57,M,79.05,F*18
2024-08-19T05:00:16.4087117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.55,M,79.04,F*1A
2024-08-19T05:00:17.0024534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-08-19T05:00:17.5959513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.63,M,79.09,F*14
2024-08-19T05:00:18.2052356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-08-19T05:00:18.7989208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.12,F*19
2024-08-19T05:00:19.4081304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-08-19T05:00:20.0060428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-08-19T05:00:20.5997168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-08-19T05:00:21.2089459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-08-19T05:00:21.8045336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-19T05:00:22.3961991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-08-19T05:00:23.0054708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-08-19T05:00:23.5991131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-08-19T05:00:24.2083113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-08-19T05:00:24.8021110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-08-19T05:00:25.3955124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-08-19T05:00:26.0049481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.00,f,144.47,M,79.00,F*1C
2024-08-19T05:00:26.5986036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.96,F*18
2024-08-19T05:00:27.2078288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.94,F*16
2024-08-19T05:00:27.8015775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.98,f,144.47,M,79.00,F*1A
2024-08-19T05:00:28.3949993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-08-19T05:00:29.0043008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-08-19T05:00:29.5979292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.13,f,144.51,M,79.02,F*1B
2024-08-19T05:00:30.2072500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17
2024-08-19T05:00:30.8008810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.13,f,144.52,M,79.02,F*18
2024-08-19T05:00:31.3946001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.13,f,144.52,M,79.02,F*18
2024-08-19T05:00:32.0037793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.02,F*1E
2024-08-19T05:00:32.5973837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.54,M,79.04,F*1B
2024-08-19T05:00:33.2067088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-08-19T05:00:33.8002333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-08-19T05:00:34.3937270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.80,M,79.18,F*1A
2024-08-19T05:00:35.2062995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-08-19T05:00:36.0029854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.05,M,79.32,F*12
2024-08-19T05:00:36.5987699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-08-19T05:00:37.2080173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.32,F*1A
2024-08-19T05:00:37.8016497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-08-19T05:00:38.3985104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-08-19T05:00:39.0078680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-08-19T05:00:39.6014075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13
2024-08-19T05:00:40.1951003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.71,f,144.39,M,78.95,F*19
2024-08-19T05:00:40.8044155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.54,f,144.34,M,78.92,F*14
2024-08-19T05:00:41.3980343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.33,f,144.27,M,78.89,F*1D
2024-08-19T05:00:42.0072441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.33,f,144.27,M,78.89,F*1D
2024-08-19T05:00:42.6007544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.88,F*19
2024-08-19T05:00:43.1943169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-08-19T05:00:43.8055617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-08-19T05:00:44.3974067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-08-19T05:00:45.0065921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-08-19T05:00:45.6002138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-08-19T05:00:46.2096156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-08-19T05:00:46.8031729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-08-19T05:00:47.3967071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.75,M,79.15,F*12
2024-08-19T05:00:48.0061026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.17,F*16
2024-08-19T05:00:48.5996526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-08-19T05:00:49.1986514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-08-19T05:00:49.8026628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-19T05:00:50.3961383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.83,M,79.19,F*19
2024-08-19T05:00:51.0054901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-08-19T05:00:51.5990534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-08-19T05:00:52.2083737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.66,M,79.10,F*12
2024-08-19T05:00:52.8018961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-08-19T05:00:53.3956074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-08-19T05:00:53.9972784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-08-19T05:00:54.6066338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.10,F*1F
2024-08-19T05:00:55.2001238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-08-19T05:00:55.9969452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-08-19T05:00:56.8090662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-08-19T05:00:57.6059070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-08-19T05:00:58.4086791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-08-19T05:00:59.2053293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-08-19T05:01:00.0020964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.55,M,79.04,F*1A
2024-08-19T05:01:00.7987408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-08-19T05:01:01.5954631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.76,f,144.71,M,79.13,F*1A
2024-08-19T05:01:02.4078656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-08-19T05:01:03.2045805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-08-19T05:01:04.0011684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-08-19T05:01:04.5948773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14
2024-08-19T05:01:05.2041719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-08-19T05:01:05.7978078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.26,f,144.55,M,79.04,F*1F
2024-08-19T05:01:06.4068868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-08-19T05:01:07.0006911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-08-19T05:01:07.5944317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.06,F*14
2024-08-19T05:01:08.2036655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-08-19T05:01:08.7971859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-08-19T05:01:09.4064635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.83,M,79.20,F*1E
2024-08-19T05:01:10.0000110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11
2024-08-19T05:01:10.6094582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-08-19T05:01:11.2029235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-08-19T05:01:11.7966270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-08-19T05:01:12.4058870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17
2024-08-19T05:01:13.0151056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-08-19T05:01:13.6087245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-08-19T05:01:14.2024866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.62,M,79.08,F*11
2024-08-19T05:01:14.7960137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.61,M,79.08,F*12
2024-08-19T05:01:15.4090227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.26,f,144.55,M,79.04,F*1F
2024-08-19T05:01:16.0035081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-08-19T05:01:16.5961040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-08-19T05:01:17.2052994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-08-19T05:01:17.7990214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.66,M,79.10,F*12
2024-08-19T05:01:18.4082622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-08-19T05:01:19.0018417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-08-19T05:01:19.5954472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-19T05:01:20.2048545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-08-19T05:01:20.7983584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-08-19T05:01:21.4077466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-08-19T05:01:22.0012382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-08-19T05:01:22.5947676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.94,M,79.26,F*16
2024-08-19T05:01:23.2041499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.24,F*10
2024-08-19T05:01:23.7977528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-08-19T05:01:24.4071092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-08-19T05:01:25.0006766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-08-19T05:01:25.5944335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-19T05:01:26.2035685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.19,F*1F
2024-08-19T05:01:26.7972147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-08-19T05:01:27.4064898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-08-19T05:01:28.0001951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17
2024-08-19T05:01:28.6094660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.92,M,79.24,F*13
2024-08-19T05:01:29.2030532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-08-19T05:01:29.7965760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-08-19T05:01:30.4058297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11
2024-08-19T05:01:30.9995679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.99,M,79.28,F*15
2024-08-19T05:01:31.6088186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.25,F*11
2024-08-19T05:01:32.2023478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-08-19T05:01:32.7960168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.17,F*16
2024-08-19T05:01:33.4053421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.12,F*19
2024-08-19T05:01:33.9987711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-19T05:01:34.6082730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-08-19T05:01:35.2017890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-08-19T05:01:35.7954223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.27,F*18
2024-08-19T05:01:36.4067022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-08-19T05:01:37.0003655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-08-19T05:01:37.6095903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-08-19T05:01:38.2031679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-08-19T05:01:38.7968246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.78,M,79.16,F*16
2024-08-19T05:01:39.4061071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-08-19T05:01:39.9996591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-19T05:01:40.6089223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-08-19T05:01:41.2024897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-08-19T05:01:41.7961541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.83,M,79.19,F*19
2024-08-19T05:01:42.4054082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-08-19T05:01:42.9989864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-08-19T05:01:43.6084063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-08-19T05:01:44.2018344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-08-19T05:01:44.7955389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-08-19T05:01:45.4048229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-08-19T05:01:45.9984565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-08-19T05:01:46.6078079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B
2024-08-19T05:01:47.2013525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.40,M,79.50,F*1E
2024-08-19T05:01:47.7949004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-08-19T05:01:48.4041961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-08-19T05:01:48.9978492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-08-19T05:01:49.6071806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-08-19T05:01:50.2007449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-08-19T05:01:50.8100800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-08-19T05:01:51.4037251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-08-19T05:01:51.9974210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-08-19T05:01:52.6065431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-08-19T05:01:53.2002406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12
2024-08-19T05:01:53.8153193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.94,M,79.26,F*16
2024-08-19T05:01:54.4031097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-08-19T05:01:54.9967719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-19T05:01:55.6060360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-08-19T05:01:56.1996521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-08-19T05:01:56.8088853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-08-19T05:01:57.4024970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-08-19T05:01:57.9960862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-08-19T05:01:58.6053533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-08-19T05:01:59.1991226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.29,F*15
2024-08-19T05:01:59.8083174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-08-19T05:02:00.4020606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.29,F*15
2024-08-19T05:02:00.9975475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-08-19T05:02:01.6068643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-08-19T05:02:02.2004642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-08-19T05:02:02.8096895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-08-19T05:02:03.4033273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-08-19T05:02:03.9970115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18
2024-08-19T05:02:04.6062079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-08-19T05:02:05.1999200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-08-19T05:02:05.8091074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-08-19T05:02:06.4027503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11
2024-08-19T05:02:06.9964700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-08-19T05:02:07.6057437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.27,F*18
2024-08-19T05:02:08.1993347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.99,M,79.28,F*15
2024-08-19T05:02:08.8086177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-19T05:02:09.4055630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-08-19T05:02:09.9991637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.90,M,79.23,F*13
2024-08-19T05:02:10.6086131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.83,M,79.19,F*19
2024-08-19T05:02:11.2020592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-08-19T05:02:11.7957412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-08-19T05:02:12.4050736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.29,F*15
2024-08-19T05:02:12.9984899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-08-19T05:02:13.6078163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.43,f,145.21,M,79.40,F*1C
2024-08-19T05:02:14.2014464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.64,f,145.28,M,79.44,F*14
2024-08-19T05:02:14.8107005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-08-19T05:02:15.4043943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-08-19T05:02:15.9978770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.40,M,79.50,F*1E
2024-08-19T05:02:16.6073236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.34,M,79.47,F*12
2024-08-19T05:02:17.2009416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-08-19T05:02:17.8101750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-08-19T05:02:18.4094688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.86,f,145.35,M,79.48,F*18
2024-08-19T05:02:19.0030513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.33,M,79.47,F*15
2024-08-19T05:02:19.5969064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-08-19T05:02:20.2059632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-08-19T05:02:20.7997006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-08-19T05:02:21.4088891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.26,F*19
2024-08-19T05:02:22.0025873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-08-19T05:02:22.5964049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-08-19T05:02:23.2054972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-08-19T05:02:23.7992028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-08-19T05:02:24.4083904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.85,M,79.20,F*12
2024-08-19T05:02:25.0020700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.96,M,79.26,F*17
2024-08-19T05:02:25.6112875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-08-19T05:02:26.2049120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.37,F*18
2024-08-19T05:02:26.7985319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.36,M,79.49,F*1F
2024-08-19T05:02:27.4077543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.39,M,79.50,F*10
2024-08-19T05:02:28.0014708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-08-19T05:02:28.6107311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-08-19T05:02:29.2043217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-08-19T05:02:29.7979713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-08-19T05:02:30.4071832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-08-19T05:02:31.0008538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.26,F*19
2024-08-19T05:02:31.6100625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.27,F*19
2024-08-19T05:02:32.2038064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-08-19T05:02:32.7975051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.32,F*15
2024-08-19T05:02:33.4065412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.15,f,145.13,M,79.36,F*1F
2024-08-19T05:02:34.0003131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-08-19T05:02:34.6095112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-08-19T05:02:35.2031576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-08-19T05:02:35.7967427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.48,F*1A
2024-08-19T05:02:36.4060444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-08-19T05:02:36.9997489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.56,F*13
2024-08-19T05:02:37.6088716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.64,F*14
2024-08-19T05:02:38.2025473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.61,F*12
2024-08-19T05:02:38.7961654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14
2024-08-19T05:02:39.4053658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.38,M,79.49,F*16
2024-08-19T05:02:39.9990527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-08-19T05:02:40.6081763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.35,F*1B
2024-08-19T05:02:41.2019344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-08-19T05:02:41.8111915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-08-19T05:02:42.4048211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-08-19T05:02:42.9984763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-08-19T05:02:43.6076966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.89,M,79.23,F*15
2024-08-19T05:02:44.2013257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-08-19T05:02:44.8105714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.52,f,144.94,M,79.25,F*13
2024-08-19T05:02:45.4042712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-08-19T05:02:45.9978950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-08-19T05:02:46.6071494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-08-19T05:02:47.2007968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-08-19T05:02:47.8099743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.51,F*16
2024-08-19T05:02:48.4036396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.51,M,79.56,F*11
2024-08-19T05:02:48.9972609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-19T05:02:49.6064847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-08-19T05:02:50.2001981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.32,M,79.46,F*11
2024-08-19T05:02:50.8094749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.64,f,145.28,M,79.44,F*14
2024-08-19T05:02:51.4030286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-08-19T05:02:51.9967863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-08-19T05:02:52.6059651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.33,M,79.47,F*15
2024-08-19T05:02:53.1996194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.25,f,145.46,M,79.54,F*19
2024-08-19T05:02:53.8087963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-08-19T05:02:54.4025745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.54,M,79.58,F*1D
2024-08-19T05:02:55.0027304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.47,M,79.55,F*14
2024-08-19T05:02:55.6054115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-08-19T05:02:56.1989632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-08-19T05:02:56.8081126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-08-19T05:02:57.4018661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.79,M,79.17,F*14
2024-08-19T05:02:58.0111047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.09,F*17
2024-08-19T05:02:58.6047371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-08-19T05:02:59.1984236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-19T05:02:59.8076768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-08-19T05:03:00.4013128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.94,f,145.07,M,79.32,F*14
2024-08-19T05:03:01.0104427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.45,F*17
2024-08-19T05:03:01.6041783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.42,f,145.52,M,79.57,F*1E
2024-08-19T05:03:02.1978835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-08-19T05:03:02.8070152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.73,M,79.69,F*1B
2024-08-19T05:03:03.4007613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.76,M,79.70,F*16
2024-08-19T05:03:04.0098702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-08-19T05:03:04.6035993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.59,F*10
2024-08-19T05:03:05.1972848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-08-19T05:03:05.8063960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-08-19T05:03:06.4000980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-08-19T05:03:07.0093268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-08-19T05:03:07.6029083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-08-19T05:03:08.2029394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-08-19T05:03:08.8121048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.37,F*18
2024-08-19T05:03:09.4058025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-08-19T05:03:09.9994196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-08-19T05:03:10.6087115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.33,M,79.47,F*15
2024-08-19T05:03:11.2023618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.86,f,145.35,M,79.48,F*18
2024-08-19T05:03:11.8115493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.52,F*1E
2024-08-19T05:03:12.4051745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-08-19T05:03:12.9988652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.50,F*1C
2024-08-19T05:03:13.6081476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-08-19T05:03:14.2017265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-08-19T05:03:14.8108544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-08-19T05:03:15.4046056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-08-19T05:03:16.0138951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-08-19T05:03:16.6075526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-08-19T05:03:17.2011419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-08-19T05:03:17.8104989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.50,F*1F
2024-08-19T05:03:18.4040151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.58,F*17
2024-08-19T05:03:19.0043985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-08-19T05:03:19.5980735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-08-19T05:03:20.2073057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.64,f,145.58,M,79.61,F*15
2024-08-19T05:03:20.8031076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.66,f,145.59,M,79.61,F*16
2024-08-19T05:03:21.3966641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-19T05:03:22.0079625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.48,F*1D
2024-08-19T05:03:22.6015415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-08-19T05:03:23.2107622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-08-19T05:03:23.8065870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-08-19T05:03:24.4002964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-08-19T05:03:25.0094473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-08-19T05:03:25.6031529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-08-19T05:03:26.1968492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-08-19T05:03:26.8050280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.60,F*13
2024-08-19T05:03:27.3986774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-08-19T05:03:28.0080270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-08-19T05:03:28.6016104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.51,F*1E
2024-08-19T05:03:29.2108535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-08-19T05:03:29.8045531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-08-19T05:03:30.3982798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.39,F*1D
2024-08-19T05:03:31.0074388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-08-19T05:03:31.6011362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-08-19T05:03:32.1985247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.40,M,79.50,F*1E
2024-08-19T05:03:32.8076838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-19T05:03:33.4012862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-08-19T05:03:34.0105692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-08-19T05:03:34.6099861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-08-19T05:03:35.2035812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.60,F*13
2024-08-19T05:03:35.7973101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-19T05:03:36.4066903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.49,F*1C
2024-08-19T05:03:37.0003020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.50,F*1C
2024-08-19T05:03:37.6094100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.17,f,145.44,M,79.53,F*1D
2024-08-19T05:03:38.2031148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-08-19T05:03:38.7967955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-08-19T05:03:39.4059481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-08-19T05:03:40.0026442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-08-19T05:03:40.6118862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-08-19T05:03:41.2055430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-08-19T05:03:41.7991516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-08-19T05:03:42.4083779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-08-19T05:03:43.0085433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-08-19T05:03:43.6044069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-19T05:03:44.1980231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-08-19T05:03:44.8072601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-08-19T05:03:45.4010238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-08-19T05:03:46.0101134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-08-19T05:03:46.6038214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.40,M,79.50,F*1E
2024-08-19T05:03:47.1975865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-08-19T05:03:47.8067162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-08-19T05:03:48.4070124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.82,M,79.74,F*1C
2024-08-19T05:03:49.0006324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.90,M,79.78,F*1B
2024-08-19T05:03:49.6098643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-08-19T05:03:50.2035514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.08,f,146.02,M,79.85,F*17
2024-08-19T05:03:50.7971171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.28,f,146.09,M,79.88,F*13
2024-08-19T05:03:51.4063434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-08-19T05:03:51.9999989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-08-19T05:03:52.6092269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.62,f,145.88,M,79.77,F*16
2024-08-19T05:03:53.2028642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-08-19T05:03:53.8122022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-08-19T05:03:54.4057812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.32,f,145.49,M,79.55,F*11
2024-08-19T05:03:54.9993710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B
2024-08-19T05:03:55.6086746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-08-19T05:03:56.2023324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-08-19T05:03:56.8114099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.63,M,79.63,F*1D
2024-08-19T05:03:57.4080387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-08-19T05:03:58.0015355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.88,M,79.77,F*1E
2024-08-19T05:03:58.6108423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-08-19T05:03:59.2044865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-08-19T05:03:59.8024678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-08-19T05:04:00.4116372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-08-19T05:04:01.0053021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-08-19T05:04:01.5989114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-08-19T05:04:02.2081984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.98,f,145.69,M,79.66,F*13
2024-08-19T05:04:02.8018115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.74,f,145.62,M,79.62,F*1E
2024-08-19T05:04:03.4110148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-08-19T05:04:04.0046409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-08-19T05:04:04.6139282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-08-19T05:04:05.2075533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.82,M,79.74,F*1C
2024-08-19T05:04:05.8040315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.81,F*14
2024-08-19T05:04:06.4132823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.86,F*18
2024-08-19T05:04:07.0069502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-08-19T05:04:07.6006310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.18,f,146.05,M,79.86,F*12
2024-08-19T05:04:08.2098066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-08-19T05:04:08.8034734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.77,F*10
2024-08-19T05:04:09.4127799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-08-19T05:04:10.0062624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-08-19T05:04:10.5998653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-08-19T05:04:11.2091773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-08-19T05:04:11.8027769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.68,M,79.66,F*1E
2024-08-19T05:04:12.4015714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.69,F*19
2024-08-19T05:04:13.0055700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-08-19T05:04:13.5994299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-08-19T05:04:14.2085582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-08-19T05:04:14.8021797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.98,M,79.82,F*15
2024-08-19T05:04:15.4114481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.55,f,146.17,M,79.93,F*1C
2024-08-19T05:04:16.0114707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.94,f,146.29,M,79.99,F*16
2024-08-19T05:04:16.6050653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.06,f,146.32,M,80.01,F*16
2024-08-19T05:04:17.1987570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.02,F*1B
2024-08-19T05:04:17.8079599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.35,f,146.41,M,80.06,F*15
2024-08-19T05:04:18.4017741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.00,F*11
2024-08-19T05:04:19.0108598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-08-19T05:04:19.6045917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.10,f,146.03,M,79.85,F*1F
2024-08-19T05:04:20.1982752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-08-19T05:04:20.8075271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-08-19T05:04:21.4011204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-08-19T05:04:22.0104846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-08-19T05:04:22.6039681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-08-19T05:04:23.1976648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.73,F*18
2024-08-19T05:04:23.8068587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.83,M,79.74,F*18
2024-08-19T05:04:24.4005951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.78,F*1F
2024-08-19T05:04:25.0097448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-08-19T05:04:25.6035051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17
2024-08-19T05:04:26.2128302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-08-19T05:04:26.8112348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-08-19T05:04:27.4047600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-08-19T05:04:27.9983544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-08-19T05:04:28.6076849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.88,f,146.27,M,79.98,F*14
2024-08-19T05:04:29.2013020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-08-19T05:04:29.8106619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14
2024-08-19T05:04:30.4042229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.02,f,146.31,M,80.00,F*10
2024-08-19T05:04:30.9978537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.03,F*11
2024-08-19T05:04:31.6070900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-08-19T05:04:32.2007376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.25,M,79.97,F*10
2024-08-19T05:04:32.8100386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.75,f,146.23,M,79.96,F*1C
2024-08-19T05:04:33.4036516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-08-19T05:04:34.0129552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-08-19T05:04:34.6065181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-19T05:04:35.2001934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-08-19T05:04:35.8094769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-08-19T05:04:36.4031039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-08-19T05:04:36.9982015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-08-19T05:04:37.6059780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-08-19T05:04:38.6056653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-08-19T05:04:39.2020351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-08-19T05:04:39.8111618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-08-19T05:04:40.4049197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-08-19T05:04:40.9985134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-08-19T05:04:41.6077746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-08-19T05:04:42.2014693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-08-19T05:04:42.8107392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.29,f,146.39,M,80.05,F*14
2024-08-19T05:04:43.4042952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.36,M,80.03,F*14
2024-08-19T05:04:43.9978903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.29,f,146.39,M,80.05,F*14
2024-08-19T05:04:44.6071905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.33,M,80.02,F*13
2024-08-19T05:04:45.2007887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-08-19T05:04:45.8101125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-08-19T05:04:46.4037803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.03,F*11
2024-08-19T05:04:47.0129006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.04,F*13
2024-08-19T05:04:47.6093700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.99,f,146.30,M,80.00,F*15
2024-08-19T05:04:48.2019895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-08-19T05:04:48.8113974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.37,f,146.42,M,80.06,F*14
2024-08-19T05:04:49.4050097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.23,f,146.37,M,80.04,F*11
2024-08-19T05:04:49.9986346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.50,f,146.46,M,80.08,F*1F
2024-08-19T05:04:50.6079490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-08-19T05:04:51.2014438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-08-19T05:04:51.8108321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-08-19T05:04:52.4044056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.02,F*10
2024-08-19T05:04:52.9979847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.99,F*12
2024-08-19T05:04:53.6073154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-08-19T05:04:54.2009598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.84,F*19
2024-08-19T05:04:54.8101249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-08-19T05:04:55.4039764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-08-19T05:04:56.0132220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-08-19T05:04:56.6067555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.97,f,146.29,M,79.99,F*15
2024-08-19T05:04:57.2004471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.29,f,146.39,M,80.05,F*14
2024-08-19T05:04:57.8097527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-08-19T05:04:58.4083322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.96,f,146.60,M,80.16,F*1E
2024-08-19T05:04:59.0047025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-08-19T05:04:59.5982735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-08-19T05:05:00.2076525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.56,f,146.47,M,80.09,F*19
2024-08-19T05:05:00.8012395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.03,F*11
2024-08-19T05:05:01.4104706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.99,F*12
2024-08-19T05:05:02.0041269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.02,f,146.31,M,80.00,F*10
2024-08-19T05:05:02.6015881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.12,f,146.34,M,80.02,F*16
2024-08-19T05:05:03.2109565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15
2024-08-19T05:05:03.8045042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-08-19T05:05:04.4139000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-08-19T05:05:05.0075401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.67,f,146.51,M,80.11,F*15
2024-08-19T05:05:05.6011764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.67,f,146.51,M,80.11,F*15
2024-08-19T05:05:06.2103805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.75,f,146.53,M,80.13,F*16
2024-08-19T05:05:06.8039668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-08-19T05:05:07.4133164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-08-19T05:05:08.0068697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-08-19T05:05:08.6004552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-08-19T05:05:09.2099154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.61,f,146.49,M,80.10,F*1B
2024-08-19T05:05:09.8034555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.57,M,80.14,F*19
2024-08-19T05:05:10.4127601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.69,f,146.51,M,80.11,F*1B
2024-08-19T05:05:11.0063332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.76,f,146.54,M,80.13,F*12
2024-08-19T05:05:11.5998970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-08-19T05:05:12.2093398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.57,f,146.48,M,80.10,F*1F
2024-08-19T05:05:12.8029584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.07,F*1B
2024-08-19T05:05:13.4121379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.41,M,80.06,F*13
2024-08-19T05:05:14.0058445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-08-19T05:05:14.5993730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-08-19T05:05:15.2087307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-08-19T05:05:15.8022839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.85,f,146.56,M,80.14,F*1B
2024-08-19T05:05:16.4115696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.21,F*1D
2024-08-19T05:05:17.0112508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.61,M,80.17,F*12
2024-08-19T05:05:17.6049505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.32,f,146.71,M,80.22,F*16
2024-08-19T05:05:18.2143165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.17,F*11
2024-08-19T05:05:18.8079383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.46,M,80.09,F*1D
2024-08-19T05:05:19.4014976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-08-19T05:05:20.0108001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.27,f,146.39,M,80.05,F*1A
2024-08-19T05:05:20.6043806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.44,f,146.44,M,80.07,F*17
2024-08-19T05:05:21.2137105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.46,M,80.09,F*1D
2024-08-19T05:05:21.8072898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.16,F*11
2024-08-19T05:05:22.4010403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.11,f,146.64,M,80.19,F*1B
2024-08-19T05:05:23.0101519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.58,M,80.15,F*12
2024-08-19T05:05:23.6038756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-08-19T05:05:24.2131807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-08-19T05:05:24.8067812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.85,f,146.56,M,80.14,F*1B
2024-08-19T05:05:25.4030694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-08-19T05:05:26.0122358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.36,f,146.72,M,80.23,F*10
2024-08-19T05:05:26.6057849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.05,f,146.63,M,80.18,F*18
2024-08-19T05:05:27.2033617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.15,F*12
2024-08-19T05:05:27.8130751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-08-19T05:05:28.4062272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.46,M,80.09,F*1D
2024-08-19T05:05:28.9998540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-08-19T05:05:29.6090799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.23,M,79.96,F*1D
2024-08-19T05:05:30.2028623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-08-19T05:05:30.8138553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-08-19T05:05:31.4074962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.76,f,146.54,M,80.13,F*12
2024-08-19T05:05:32.0011419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.26,f,146.69,M,80.21,F*19
2024-08-19T05:05:32.6103703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.58,f,146.79,M,80.26,F*16
2024-08-19T05:05:33.2041276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.38,F*1E
2024-08-19T05:05:33.8131664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.10,M,80.44,F*17
2024-08-19T05:05:34.4069463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.00,f,146.91,M,80.33,F*1A
2024-08-19T05:05:35.0024985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-08-19T05:05:35.6118544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13
2024-08-19T05:05:36.2055490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.97,f,146.60,M,80.16,F*1F
2024-08-19T05:05:36.8147742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-08-19T05:05:37.4084009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-08-19T05:05:38.0019873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C
2024-08-19T05:05:38.6112360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-08-19T05:05:39.2075010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.32,f,146.71,M,80.22,F*16
2024-08-19T05:05:39.8011461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.35,f,146.72,M,80.23,F*13
2024-08-19T05:05:40.4105158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.39,f,146.73,M,80.23,F*1E
2024-08-19T05:05:41.0041186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-08-19T05:05:41.6133264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-08-19T05:05:42.2069005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.67,M,80.20,F*12
2024-08-19T05:05:42.8005025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-08-19T05:05:43.4098093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-08-19T05:05:44.0034860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.96,f,146.60,M,80.16,F*1E
2024-08-19T05:05:44.6127149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.19,f,146.67,M,80.20,F*1A
2024-08-19T05:05:45.2063959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-08-19T05:05:47.0854327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-08-19T05:05:47.8040303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.48,f,147.06,M,80.41,F*1C
2024-08-19T05:05:48.4134442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-08-19T05:05:49.0069163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-08-19T05:05:49.6005447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.69,f,146.82,M,80.28,F*1E
2024-08-19T05:05:50.2131710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.43,f,146.74,M,80.24,F*13
2024-08-19T05:05:50.8137114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-08-19T05:05:51.4074133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.05,f,146.62,M,80.17,F*16
2024-08-19T05:05:52.0010665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-08-19T05:05:52.6104003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-08-19T05:05:53.2038714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-08-19T05:05:53.8131119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-08-19T05:05:54.4091746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.16,F*10
2024-08-19T05:05:55.0027279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.19,f,146.67,M,80.20,F*1A
2024-08-19T05:05:55.6119280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.73,M,80.23,F*1F
2024-08-19T05:05:56.2056531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-08-19T05:05:56.8148948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.31,F*16
2024-08-19T05:05:57.4086836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-08-19T05:05:58.0021889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.05,M,80.41,F*14
2024-08-19T05:05:58.6115350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.48,f,147.06,M,80.41,F*1C
2024-08-19T05:05:59.2051784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-08-19T05:05:59.8143240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.47,F*1B
2024-08-19T05:06:00.4081428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-08-19T05:06:01.0016361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.35,f,147.02,M,80.39,F*1D
2024-08-19T05:06:01.6109008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-08-19T05:06:02.2045754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-08-19T05:06:02.8137131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.35,F*1A
2024-08-19T05:06:03.4074368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.90,f,146.88,M,80.32,F*19
2024-08-19T05:06:04.0010547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-08-19T05:06:04.6127270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-08-19T05:06:05.2064565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.33,f,147.01,M,80.39,F*18
2024-08-19T05:06:05.8092755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-08-19T05:06:06.4030775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-08-19T05:06:07.0122320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.44,F*15
2024-08-19T05:06:07.6059490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.41,F*1D
2024-08-19T05:06:08.2151202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-08-19T05:06:08.8087105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-08-19T05:06:09.4023708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.06,f,147.24,M,80.51,F*16
2024-08-19T05:06:10.0115710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.97,f,147.21,M,80.49,F*13
2024-08-19T05:06:10.6052959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.54,F*1A
2024-08-19T05:06:11.2145416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-08-19T05:06:11.8082198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-08-19T05:06:12.4019136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C
2024-08-19T05:06:13.0110261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-08-19T05:06:13.6203435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.28,M,80.53,F*16
2024-08-19T05:06:14.2140235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.93,f,147.20,M,80.49,F*16
2024-08-19T05:06:14.8077049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-08-19T05:06:15.4012983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.39,F*1E
2024-08-19T05:06:16.0104671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-08-19T05:06:16.6042837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.07,M,80.42,F*14
2024-08-19T05:06:17.2134484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.45,F*10
2024-08-19T05:06:17.8071036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-08-19T05:06:18.4006935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.38,f,147.34,M,80.56,F*1D
2024-08-19T05:06:19.0098509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.40,M,80.60,F*17
2024-08-19T05:06:19.6036818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-08-19T05:06:20.2128854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-08-19T05:06:20.8063782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-08-19T05:06:21.4158704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-08-19T05:06:22.0092468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.75,f,147.45,M,80.62,F*15
2024-08-19T05:06:22.6030985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.80,f,147.46,M,80.63,F*1D
2024-08-19T05:06:23.2123476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-08-19T05:06:23.8058530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-08-19T05:06:24.4151727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.89,f,147.49,M,80.65,F*1D
2024-08-19T05:06:25.0087507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.40,M,80.60,F*17
2024-08-19T05:06:25.6024302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-08-19T05:06:26.2117080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-08-19T05:06:26.8054437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.58,f,147.39,M,80.60,F*13
2024-08-19T05:06:27.4145545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.56,f,147.39,M,80.59,F*17
2024-08-19T05:06:28.0082019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-08-19T05:06:28.6018350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-08-19T05:06:29.2111873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.68,F*18
2024-08-19T05:06:29.8047962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.20,f,147.58,M,80.70,F*1D
2024-08-19T05:06:30.4018537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.20,f,147.58,M,80.70,F*1D
2024-08-19T05:06:31.0110913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-08-19T05:06:31.6047767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D
2024-08-19T05:06:32.2141529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-08-19T05:06:32.8096692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.42,M,80.61,F*1D
2024-08-19T05:06:33.4032927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.51,f,147.37,M,80.58,F*1F
2024-08-19T05:06:34.0125606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.28,M,80.54,F*19
2024-08-19T05:06:34.6125365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14
2024-08-19T05:06:35.2060053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.27,f,147.30,M,80.54,F*15
2024-08-19T05:06:35.8163899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14
2024-08-19T05:06:36.4088964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-08-19T05:06:37.0024543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-08-19T05:06:37.6118780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-08-19T05:06:38.2072289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.22,f,147.59,M,80.70,F*1E
2024-08-19T05:06:38.8008922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-08-19T05:06:39.4100920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-08-19T05:06:40.0037545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-08-19T05:06:40.6151271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-08-19T05:06:41.2086868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.83,M,80.83,F*15
2024-08-19T05:06:41.8023100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.84,f,147.78,M,80.81,F*1F
2024-08-19T05:06:42.4115613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-08-19T05:06:43.0052177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.27,f,147.61,M,80.71,F*11
2024-08-19T05:06:43.6144436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-08-19T05:06:44.2080554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.48,f,147.36,M,80.58,F*16
2024-08-19T05:06:44.8017401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-08-19T05:06:45.4109988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.31,M,80.55,F*1A
2024-08-19T05:06:46.0046446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-08-19T05:06:46.6139948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-08-19T05:06:47.2104397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.40,M,80.60,F*17
2024-08-19T05:06:47.8041392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-08-19T05:06:48.4133924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-08-19T05:06:49.0098387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.48,f,147.67,M,80.75,F*1A
2024-08-19T05:06:49.6035380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-08-19T05:06:50.2146285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-08-19T05:06:50.8082393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-08-19T05:06:51.4113621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-08-19T05:06:52.0051687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D
2024-08-19T05:06:52.6143821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-08-19T05:06:53.2079968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C
2024-08-19T05:06:53.8016395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.63,f,147.41,M,80.60,F*14
2024-08-19T05:06:54.4109504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-08-19T05:06:55.0045401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-08-19T05:06:55.6138644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-08-19T05:06:56.2074378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.89,f,147.79,M,80.81,F*13
2024-08-19T05:06:56.8010611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.82,M,80.83,F*14
2024-08-19T05:06:57.4103120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-08-19T05:06:58.0039031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.72,M,80.78,F*1F
2024-08-19T05:06:58.6131817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.80,f,147.77,M,80.80,F*15
2024-08-19T05:06:59.2068324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-08-19T05:06:59.8160959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.82,M,80.83,F*1B
2024-08-19T05:07:00.4098445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-08-19T05:07:01.0034210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.55,f,148.00,M,80.93,F*11
2024-08-19T05:07:01.6127152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.32,f,147.92,M,80.89,F*1F
2024-08-19T05:07:02.2062487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.86,M,80.85,F*14
2024-08-19T05:07:02.8155083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.80,F*19
2024-08-19T05:07:03.4091643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.61,M,80.72,F*14
2024-08-19T05:07:04.0027460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.80,f,147.46,M,80.63,F*1D
2024-08-19T05:07:04.6120504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.79,f,147.46,M,80.63,F*1B
2024-08-19T05:07:05.2057557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-08-19T05:07:05.8149530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.20,f,147.58,M,80.70,F*1D
2024-08-19T05:07:06.4085980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-08-19T05:07:07.0076046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-08-19T05:07:07.6168610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-08-19T05:07:08.2104250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.85,F*14
2024-08-19T05:07:08.8041843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-08-19T05:07:09.4133908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-08-19T05:07:10.0070783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.77,M,80.80,F*13
2024-08-19T05:07:10.6162715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-08-19T05:07:11.2100002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.80,F*1C
2024-08-19T05:07:11.8035444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-08-19T05:07:12.4127553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.86,F*17
2024-08-19T05:07:13.0064367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.84,F*12
2024-08-19T05:07:13.6031315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.96,M,80.90,F*14
2024-08-19T05:07:14.2166939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-08-19T05:07:14.8102609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-08-19T05:07:15.4039284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-08-19T05:07:16.0131071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-08-19T05:07:16.6068175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-08-19T05:07:17.2162082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.71,f,147.74,M,80.78,F*1F
2024-08-19T05:07:17.8096902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-08-19T05:07:18.4031851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-08-19T05:07:19.0124806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-08-19T05:07:19.6062021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-08-19T05:07:20.2155567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-08-19T05:07:20.8091794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.46,f,147.97,M,80.91,F*10
2024-08-19T05:07:21.4027802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.11,f,147.86,M,80.85,F*17
2024-08-19T05:07:22.0120267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-08-19T05:07:22.6056708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.64,f,147.72,M,80.77,F*12
2024-08-19T05:07:23.2148899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-08-19T05:07:23.8111766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-08-19T05:07:24.4048830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-08-19T05:07:25.0024582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-08-19T05:07:25.6117497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-08-19T05:07:26.2084370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.01,f,147.83,M,80.83,F*15
2024-08-19T05:07:26.8019096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.81,M,80.83,F*18
2024-08-19T05:07:27.4111644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-08-19T05:07:28.0048603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.49,f,147.98,M,80.92,F*13
2024-08-19T05:07:28.6141653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-08-19T05:07:29.2077546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.49,f,147.98,M,80.91,F*10
2024-08-19T05:07:29.8169928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.46,f,147.97,M,80.91,F*10
2024-08-19T05:07:30.4106357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.39,f,147.95,M,80.90,F*1B
2024-08-19T05:07:31.0044406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-08-19T05:07:31.6135935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.11,f,147.86,M,80.85,F*17
2024-08-19T05:07:32.2072510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.85,F*14
2024-08-19T05:07:32.8008619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.81,M,80.83,F*18
2024-08-19T05:07:33.4101478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-08-19T05:07:34.0036967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-08-19T05:07:34.6129915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.81,F*18
2024-08-19T05:07:35.2066616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.09,f,147.85,M,80.85,F*1D
2024-08-19T05:07:35.8158689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-08-19T05:07:36.4095636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-08-19T05:07:37.0033064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.81,f,148.07,M,80.97,F*1B
2024-08-19T05:07:37.6124898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-08-19T05:07:38.2061374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-08-19T05:07:38.8153295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.08,M,80.97,F*11
2024-08-19T05:07:39.4089425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.02,M,80.94,F*13
2024-08-19T05:07:40.0026937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-08-19T05:07:40.6117492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15
2024-08-19T05:07:41.2054922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.90,M,80.87,F*15
2024-08-19T05:07:41.8147978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-08-19T05:07:42.4084902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-08-19T05:07:43.0176795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-08-19T05:07:43.6112667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.81,F*18
2024-08-19T05:07:44.2161959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.84,F*12
2024-08-19T05:07:44.8098267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-08-19T05:07:45.4035333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.41,f,147.95,M,80.90,F*14
2024-08-19T05:07:46.0126193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-08-19T05:07:46.6063846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-08-19T05:07:47.2156082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.49,f,147.98,M,80.92,F*13
2024-08-19T05:07:47.8093069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-08-19T05:07:48.4114854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-08-19T05:07:49.0122139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-08-19T05:07:49.6057914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-08-19T05:07:50.2151178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-08-19T05:07:50.8086489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.77,F*13
2024-08-19T05:07:51.4024502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-08-19T05:07:52.0117410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.55,f,148.00,M,80.92,F*10
2024-08-19T05:07:52.6051982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-08-19T05:07:53.2144734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.63,f,148.32,M,81.10,F*1C
2024-08-19T05:07:53.8080886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.31,M,81.10,F*1C
2024-08-19T05:07:54.4174196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.37,M,81.13,F*1E
2024-08-19T05:07:55.0109689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19
2024-08-19T05:07:55.6046342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.08,M,80.97,F*11
2024-08-19T05:07:56.2138871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.71,f,148.05,M,80.95,F*14
2024-08-19T05:07:56.8074657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-08-19T05:07:57.4167533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-08-19T05:07:58.0104634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.86,M,80.85,F*14
2024-08-19T05:07:58.6040717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.83,M,80.83,F*15
2024-08-19T05:07:59.2133186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-08-19T05:07:59.8069471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-08-19T05:08:00.4162395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.53,f,147.99,M,80.92,F*19
2024-08-19T05:08:01.0098836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.39,f,147.95,M,80.90,F*1B
2024-08-19T05:08:01.6034980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-08-19T05:08:02.2128286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-08-19T05:08:02.8064022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-08-19T05:08:03.4157346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.56,f,148.00,M,80.93,F*12
2024-08-19T05:08:04.0093134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-08-19T05:08:04.6029504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-08-19T05:08:05.2122168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-08-19T05:08:05.8124079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.09,f,148.16,M,81.02,F*15
2024-08-19T05:08:06.4088333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-08-19T05:08:07.0179774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-08-19T05:08:07.6118463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.08,M,80.97,F*11
2024-08-19T05:08:08.2053228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-08-19T05:08:08.8146267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.28,M,81.08,F*1E
2024-08-19T05:08:09.4082575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.37,f,148.24,M,81.06,F*1D
2024-08-19T05:08:10.0175634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19
2024-08-19T05:08:10.6112522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-08-19T05:08:11.2048944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-08-19T05:08:11.8140777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.40,M,81.14,F*16
2024-08-19T05:08:12.4078459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-08-19T05:08:13.0169632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-08-19T05:08:13.6106992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.71,f,148.05,M,80.95,F*14
2024-08-19T05:08:14.2042642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.63,f,148.02,M,80.94,F*11
2024-08-19T05:08:14.8134475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.82,M,80.83,F*14
2024-08-19T05:08:15.4107957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.11,f,147.86,M,80.85,F*17
2024-08-19T05:08:16.0043363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-08-19T05:08:16.6137618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.95,M,80.90,F*17
2024-08-19T05:08:17.2073407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.39,f,147.95,M,80.90,F*1B
2024-08-19T05:08:17.8166035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.11,M,80.99,F*13
2024-08-19T05:08:18.4102513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.42,f,148.26,M,81.07,F*1C
2024-08-19T05:08:19.0038368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.81,f,148.38,M,81.13,F*19
2024-08-19T05:08:19.6170592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.15,f,148.48,M,81.19,F*18
2024-08-19T05:08:20.2106615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.43,f,148.57,M,81.24,F*1B
2024-08-19T05:08:20.8043015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.40,f,148.56,M,81.23,F*1E
2024-08-19T05:08:21.4135304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.30,f,148.53,M,81.22,F*1D
2024-08-19T05:08:22.0071934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.30,f,148.53,M,81.22,F*1D
2024-08-19T05:08:22.6165662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.06,f,148.46,M,81.18,F*15
2024-08-19T05:08:23.2101106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.66,f,148.34,M,81.11,F*1E
2024-08-19T05:08:23.8036145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-08-19T05:08:24.4129640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.30,f,148.22,M,81.05,F*1F
2024-08-19T05:08:25.0066364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.03,f,148.14,M,81.01,F*1E
2024-08-19T05:08:25.6158613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-08-19T05:08:26.2094955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.63,f,148.02,M,80.94,F*11
2024-08-19T05:08:26.8186733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-08-19T05:08:27.4124610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.09,f,148.16,M,81.01,F*16
2024-08-19T05:08:28.0061678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.28,f,148.22,M,81.05,F*16
2024-08-19T05:08:28.6152548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.08,f,148.16,M,81.01,F*17
2024-08-19T05:08:29.2089171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-08-19T05:08:29.8026642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-08-19T05:08:30.4118598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.18,M,81.03,F*15
2024-08-19T05:08:31.0054696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.78,f,148.06,M,80.96,F*1D
2024-08-19T05:08:31.6147593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-08-19T05:08:32.2124159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-08-19T05:08:32.8046816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-08-19T05:08:33.4138747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-08-19T05:08:34.0074665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-08-19T05:08:34.6167703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.32,M,81.10,F*1F
2024-08-19T05:08:35.2104107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.14,F*17
2024-08-19T05:08:35.8040108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.62,f,148.32,M,81.10,F*1D
2024-08-19T05:08:36.4132168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16
2024-08-19T05:08:37.0069615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.42,f,148.26,M,81.07,F*1C
2024-08-19T05:08:37.6161538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-08-19T05:08:38.2097308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.33,f,148.23,M,81.06,F*1E
2024-08-19T05:08:38.8034962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-08-19T05:08:39.4126669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.18,M,81.02,F*17
2024-08-19T05:08:40.4125462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.95,f,148.12,M,80.99,F*14
2024-08-19T05:08:41.0061282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.19,M,81.03,F*10
2024-08-19T05:08:41.6154442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.14,M,81.00,F*1D
2024-08-19T05:08:42.2090022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.25,f,148.21,M,81.04,F*19
2024-08-19T05:08:42.8182473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16
2024-08-19T05:08:43.4118752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.95,f,148.12,M,80.99,F*14
2024-08-19T05:08:44.0055671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-08-19T05:08:44.6148139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C
2024-08-19T05:08:45.2084478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-08-19T05:08:45.8176944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.73,f,148.05,M,80.95,F*16
2024-08-19T05:08:46.4111400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-08-19T05:08:47.0050283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.04,F*1C
2024-08-19T05:08:47.6142274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.08,f,148.46,M,81.18,F*1B
2024-08-19T05:08:48.2078967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.84,f,148.39,M,81.14,F*1A
2024-08-19T05:08:48.8171066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.93,f,148.42,M,81.15,F*11
2024-08-19T05:08:49.4034645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.51,M,81.20,F*1E
2024-08-19T05:08:50.0063544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-08-19T05:08:50.6156578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-08-19T05:08:51.2130172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-08-19T05:08:51.8029471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-08-19T05:08:52.4121250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.02,F*16
2024-08-19T05:08:53.0058481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.03,F*17
2024-08-19T05:08:53.6178232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.25,M,81.07,F*1D
2024-08-19T05:08:54.2114883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.08,F*1E
2024-08-19T05:08:54.8051699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.71,f,148.35,M,81.12,F*1A
2024-08-19T05:08:55.4144312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.02,f,148.44,M,81.17,F*1C
2024-08-19T05:08:56.0080250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19
2024-08-19T05:08:56.6172505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-08-19T05:08:57.2108904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-08-19T05:08:57.8045562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-08-19T05:08:58.4137838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-08-19T05:08:59.0074631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.07,F*1A
2024-08-19T05:08:59.6168433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.82,f,148.08,M,80.97,F*17
2024-08-19T05:09:00.2104009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-08-19T05:09:00.8040034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.31,f,148.23,M,81.05,F*1F
2024-08-19T05:09:01.4132255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-08-19T05:09:02.0068779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.20,M,81.03,F*1A
2024-08-19T05:09:02.6161798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-08-19T05:09:03.2098843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-08-19T05:09:03.8033262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.09,f,148.16,M,81.01,F*16
2024-08-19T05:09:04.4156967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.06,f,148.15,M,81.01,F*1A
2024-08-19T05:09:05.0092579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-08-19T05:09:05.6185092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-08-19T05:09:06.2121525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-08-19T05:09:06.8057281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-08-19T05:09:07.4149531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-08-19T05:09:08.0086682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.44,M,81.17,F*1F
2024-08-19T05:09:08.6180549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.14,F*17
2024-08-19T05:09:09.2116957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.48,M,81.19,F*1B
2024-08-19T05:09:09.8052735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-08-19T05:09:10.4145750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.41,M,81.15,F*19
2024-08-19T05:09:11.0080609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.70,f,148.35,M,81.12,F*1B
2024-08-19T05:09:11.6174267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.56,f,148.30,M,81.09,F*10
2024-08-19T05:09:12.6172385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.86,f,148.09,M,80.98,F*1D
2024-08-19T05:09:13.2109530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.64,f,148.02,M,80.94,F*16
2024-08-19T05:09:13.8046297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.01,M,80.94,F*10
2024-08-19T05:09:14.4137526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-08-19T05:09:15.0073366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.86,f,148.09,M,80.98,F*1D
2024-08-19T05:09:15.6102629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E
2024-08-19T05:09:16.2038946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.67,f,148.34,M,81.11,F*1F
2024-08-19T05:09:16.8131726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-08-19T05:09:17.4067822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.85,f,148.39,M,81.14,F*1B
2024-08-19T05:09:18.0034780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-08-19T05:09:18.6127008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.29,M,81.08,F*1F
2024-08-19T05:09:19.2065412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.08,F*1E
2024-08-19T05:09:19.8156828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-08-19T05:09:20.4092809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-08-19T05:09:21.0185665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-08-19T05:09:21.6121622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.06,f,148.15,M,81.01,F*1A
2024-08-19T05:09:22.2058205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-08-19T05:09:22.8151081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.63,f,148.33,M,81.11,F*1C
2024-08-19T05:09:23.4086868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-08-19T05:09:24.0178580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-08-19T05:09:24.6115737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.09,f,148.16,M,81.01,F*16
2024-08-19T05:09:25.2053317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.27,M,81.07,F*1C
2024-08-19T05:09:25.8145012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-08-19T05:09:26.4082226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-08-19T05:09:27.0173768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.53,M,81.22,F*15
2024-08-19T05:09:27.6111354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.31,F*1D
2024-08-19T05:09:28.2046933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.48,f,148.58,M,81.25,F*1E
2024-08-19T05:09:28.8139705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.32,f,148.53,M,81.22,F*1F
2024-08-19T05:09:29.4076336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-08-19T05:09:30.0167591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-08-19T05:09:30.6105324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.73,f,148.36,M,81.12,F*1B
2024-08-19T05:09:31.2040958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-08-19T05:09:31.8133648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-08-19T05:09:32.4069340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-08-19T05:09:33.0189113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.35,f,148.54,M,81.23,F*1E
2024-08-19T05:09:33.6125203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-08-19T05:09:34.2061874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-08-19T05:09:34.8154081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18
2024-08-19T05:09:35.4091432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-08-19T05:09:36.0182674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.33,f,148.23,M,81.05,F*1D
2024-08-19T05:09:36.6120173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-08-19T05:09:37.2055602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.12,M,80.99,F*15
2024-08-19T05:09:37.8148321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.56,f,148.00,M,80.93,F*12
2024-08-19T05:09:38.4084945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-08-19T05:09:39.0177231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-08-19T05:09:39.6113442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.08,f,148.16,M,81.01,F*17
2024-08-19T05:09:40.2050036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.08,F*15
2024-08-19T05:09:40.8142340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.71,f,148.35,M,81.12,F*1A
2024-08-19T05:09:41.4079679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.47,M,81.18,F*1B
2024-08-19T05:09:42.0172057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.24,F*10
2024-08-19T05:09:42.6129343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-08-19T05:09:43.2065263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.71,M,81.32,F*17
2024-08-19T05:09:43.8156725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-08-19T05:09:44.4093558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-08-19T05:09:45.0186289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-08-19T05:09:45.6124106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-08-19T05:09:46.2058938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.11,f,148.78,M,81.35,F*1E
2024-08-19T05:09:46.8152357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-08-19T05:09:47.4140938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.55,f,148.61,M,81.26,F*1B
2024-08-19T05:09:48.0077032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.64,M,81.28,F*1E
2024-08-19T05:09:48.6170514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.52,f,148.60,M,81.25,F*1E
2024-08-19T05:09:49.2105261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-08-19T05:09:49.8198088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19
2024-08-19T05:09:50.4133895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-08-19T05:09:51.0071300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.06,F*12
2024-08-19T05:09:51.6161870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-08-19T05:09:52.2100464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.14,M,81.00,F*1D
2024-08-19T05:09:52.8192170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-08-19T05:09:53.4128264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.49,M,81.19,F*1A
2024-08-19T05:09:54.0063615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.49,M,81.19,F*1A
2024-08-19T05:09:54.6157824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.46,f,148.58,M,81.24,F*11
2024-08-19T05:09:55.2120414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-08-19T05:09:55.8076021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.69,M,81.31,F*19
2024-08-19T05:09:56.4170082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-08-19T05:09:57.0105184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.75,M,81.34,F*16
2024-08-19T05:09:57.6198041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.86,f,148.70,M,81.31,F*13
2024-08-19T05:09:58.2135340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.29,F*12
2024-08-19T05:09:58.8070761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-08-19T05:09:59.4164003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-08-19T05:10:00.0099639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.59,f,148.62,M,81.27,F*15
2024-08-19T05:10:00.6193094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.79,f,148.68,M,81.30,F*1B
2024-08-19T05:10:01.2129632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.41,f,148.87,M,81.40,F*19
2024-08-19T05:10:01.8066408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-08-19T05:10:02.4158577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.45,F*1B
2024-08-19T05:10:03.0095018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.96,M,81.45,F*1E
2024-08-19T05:10:03.6187496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-08-19T05:10:04.2123888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-08-19T05:10:04.8060298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-08-19T05:10:05.4153339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-08-19T05:10:06.0088387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18
2024-08-19T05:10:06.6182227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-08-19T05:10:07.2150271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-08-19T05:10:07.8086163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.59,f,148.62,M,81.26,F*14
2024-08-19T05:10:08.4179095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.61,M,81.26,F*16
2024-08-19T05:10:09.0115187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16
2024-08-19T05:10:09.6052213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.78,f,148.67,M,81.30,F*15
2024-08-19T05:10:10.2144429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.68,M,81.30,F*1C
2024-08-19T05:10:10.8080596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-08-19T05:10:11.4059057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.80,f,148.68,M,81.30,F*1D
2024-08-19T05:10:12.0151857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.27,f,148.82,M,81.38,F*13
2024-08-19T05:10:12.6088661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-08-19T05:10:13.2181327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.09,f,148.77,M,81.35,F*18
2024-08-19T05:10:13.8117141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-08-19T05:10:14.4054231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.69,M,81.30,F*1D
2024-08-19T05:10:15.0146767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.25,F*1F
2024-08-19T05:10:15.6083381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.61,f,148.62,M,81.27,F*1E
2024-08-19T05:10:16.2174910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.65,M,81.28,F*17
2024-08-19T05:10:16.8112197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-08-19T05:10:17.4048187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.32,F*1E
2024-08-19T05:10:18.0141103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.88,f,148.71,M,81.31,F*1C
2024-08-19T05:10:18.6076485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.37,F*1E
2024-08-19T05:10:19.2171124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-08-19T05:10:19.8106651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.53,F*12
2024-08-19T05:10:20.4198253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.65,F*19
2024-08-19T05:10:21.0135218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-08-19T05:10:21.6070641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-08-19T05:10:22.2163539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-08-19T05:10:22.8100748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-08-19T05:10:23.4192043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.28,f,148.83,M,81.38,F*1D
2024-08-19T05:10:24.0128876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.65,f,148.64,M,81.28,F*13
2024-08-19T05:10:24.6065790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.19,f,148.50,M,81.20,F*17
2024-08-19T05:10:25.2157217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-08-19T05:10:25.8095200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.17,F*1A
2024-08-19T05:10:26.4186858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-08-19T05:10:27.0122124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-08-19T05:10:27.6059195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-08-19T05:10:28.2151900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.92,M,81.43,F*1D
2024-08-19T05:10:28.8088519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-08-19T05:10:29.4180476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16
2024-08-19T05:10:30.0116891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-08-19T05:10:30.6054483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.38,F*12
2024-08-19T05:10:31.2146228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-08-19T05:10:31.8082033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.32,f,148.84,M,81.39,F*10
2024-08-19T05:10:32.4174533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.41,F*1E
2024-08-19T05:10:33.0110182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-08-19T05:10:33.6203116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.18,f,149.10,M,81.53,F*19
2024-08-19T05:10:34.2140270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.77,f,148.98,M,81.46,F*14
2024-08-19T05:10:34.8076523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.74,f,148.97,M,81.46,F*18
2024-08-19T05:10:35.4169052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-08-19T05:10:36.0105488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-08-19T05:10:36.6199358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-08-19T05:10:37.2134917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19
2024-08-19T05:10:37.8071430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.31,f,149.14,M,81.55,F*10
2024-08-19T05:10:38.4163178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-08-19T05:10:39.0099723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-08-19T05:10:39.6192714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.29,f,149.14,M,81.55,F*19
2024-08-19T05:10:40.2128748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-08-19T05:10:40.8097321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.41,f,148.87,M,81.40,F*19
2024-08-19T05:10:41.4188090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.19,f,148.80,M,81.37,F*13
2024-08-19T05:10:42.0124541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.21,f,148.81,M,81.37,F*19
2024-08-19T05:10:42.6061667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.86,f,148.70,M,81.31,F*13
2024-08-19T05:10:43.2154147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-08-19T05:10:43.8091650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.81,M,81.37,F*1C
2024-08-19T05:10:44.4183516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-08-19T05:10:45.0119324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.55,f,148.91,M,81.42,F*19
2024-08-19T05:10:45.6056126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B
2024-08-19T05:10:46.2149274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.46,F*1A
2024-08-19T05:10:46.8086205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.02,f,149.05,M,81.50,F*15
2024-08-19T05:10:47.4178716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10
2024-08-19T05:10:48.0114408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.27,M,81.62,F*14
2024-08-19T05:10:48.6207298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-08-19T05:10:49.2143090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C
2024-08-19T05:10:49.8080675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-08-19T05:10:50.4172649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-08-19T05:10:51.0108065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.97,f,149.04,M,81.49,F*11
2024-08-19T05:10:51.6202108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.51,F*16
2024-08-19T05:10:52.2138664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.88,M,81.41,F*11
2024-08-19T05:10:52.8073177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-08-19T05:10:53.4206775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17
2024-08-19T05:10:54.0142189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.68,f,148.95,M,81.45,F*14
2024-08-19T05:10:54.6078826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-08-19T05:10:55.2171228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-08-19T05:10:55.8107888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19
2024-08-19T05:10:56.4201519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.01,M,81.48,F*15
2024-08-19T05:10:57.0137955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.11,f,149.08,M,81.52,F*18
2024-08-19T05:10:57.6073207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.96,f,149.03,M,81.49,F*17
2024-08-19T05:10:58.2166372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.22,M,81.59,F*1B
2024-08-19T05:10:58.8102707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C
2024-08-19T05:10:59.4194384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.67,f,149.25,M,81.61,F*16
2024-08-19T05:11:00.0130427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.49,f,149.20,M,81.58,F*15
2024-08-19T05:11:00.6068472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-08-19T05:11:01.2159699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-08-19T05:11:01.8096299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-08-19T05:11:02.4188835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12
2024-08-19T05:11:03.0125883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.48,F*17
2024-08-19T05:11:03.6062058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-08-19T05:11:04.2153561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-08-19T05:11:04.8090385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-08-19T05:11:05.4182798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10
2024-08-19T05:11:06.0118984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.55,F*13
2024-08-19T05:11:06.6211611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.49,f,149.20,M,81.58,F*15
2024-08-19T05:11:07.2148416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-08-19T05:11:07.8084566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-08-19T05:11:08.4176912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19
2024-08-19T05:11:09.0112833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C
2024-08-19T05:11:09.6205251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.09,M,81.52,F*1A
2024-08-19T05:11:10.2142247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B
2024-08-19T05:11:10.8078903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17
2024-08-19T05:11:11.4171205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.36,M,81.67,F*1F
2024-08-19T05:11:12.0107431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-08-19T05:11:12.6200595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-08-19T05:11:13.2137028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-08-19T05:11:13.8071728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-08-19T05:11:14.4165434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-08-19T05:11:15.0101931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.36,M,81.67,F*1A
2024-08-19T05:11:15.6195046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-08-19T05:11:16.2130048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-08-19T05:11:16.8106708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19
2024-08-19T05:11:17.4199265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-08-19T05:11:18.0134261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.50,F*17
2024-08-19T05:11:18.6070955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.47,F*18
2024-08-19T05:11:19.2165121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-08-19T05:11:19.8147618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.51,F*16
2024-08-19T05:11:20.4083351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17
2024-08-19T05:11:21.0176526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16
2024-08-19T05:11:21.6112372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.71,f,149.26,M,81.62,F*11
2024-08-19T05:11:22.2204835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.72,F*1E
2024-08-19T05:11:22.8141176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15
2024-08-19T05:11:23.4077544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19
2024-08-19T05:11:24.0216416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-08-19T05:11:24.6154140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.70,F*1F
2024-08-19T05:11:25.2090429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-08-19T05:11:25.8183681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13
2024-08-19T05:11:26.4119802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.75,F*1B
2024-08-19T05:11:27.0212207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.38,f,149.47,M,81.73,F*13
2024-08-19T05:11:27.6148139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-08-19T05:11:28.2085751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.83,f,149.30,M,81.64,F*1D
2024-08-19T05:11:28.8176881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16
2024-08-19T05:11:29.4113291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.91,f,149.02,M,81.49,F*11
2024-08-19T05:11:30.0206607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-08-19T05:11:30.6142794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-08-19T05:11:31.2078198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.10,M,81.53,F*18
2024-08-19T05:11:31.8170661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16
2024-08-19T05:11:32.4108259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-08-19T05:11:33.0199645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-08-19T05:11:33.6136826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.29,M,81.64,F*17
2024-08-19T05:11:34.2126728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A
2024-08-19T05:11:34.8061599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-08-19T05:11:35.4155329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-08-19T05:11:36.0091577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-08-19T05:11:36.6183174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.69,F*1A
2024-08-19T05:11:37.2121950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15
2024-08-19T05:11:37.8213392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-08-19T05:11:38.4150970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-08-19T05:11:39.0085746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.48,M,81.73,F*13
2024-08-19T05:11:39.6178243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.72,F*1E
2024-08-19T05:11:40.2139026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-08-19T05:11:40.8075133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-08-19T05:11:41.4168910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-08-19T05:11:42.0104310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-08-19T05:11:42.6197087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-08-19T05:11:43.2133409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-08-19T05:11:43.8068095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.29,M,81.64,F*17
2024-08-19T05:11:44.4162650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-08-19T05:11:45.0098692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.26,M,81.61,F*1A
2024-08-19T05:11:45.6191671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-08-19T05:11:46.2128307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-08-19T05:11:46.8219215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17
2024-08-19T05:11:47.4156727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-08-19T05:11:48.0093234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12
2024-08-19T05:11:48.6185130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-08-19T05:11:49.2122551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13
2024-08-19T05:11:49.8214338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-08-19T05:11:50.4150359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-08-19T05:11:51.0086750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-08-19T05:11:51.6179914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.61,F*1B
2024-08-19T05:11:52.2214098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.65,F*1E
2024-08-19T05:11:52.8150153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-08-19T05:11:53.4086544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-08-19T05:11:54.0179391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-08-19T05:11:54.6117029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12
2024-08-19T05:11:55.2206630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13
2024-08-19T05:11:55.8144816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-08-19T05:11:56.4081159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14
2024-08-19T05:11:57.0201926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15
2024-08-19T05:11:57.6138584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-08-19T05:11:58.2075176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-08-19T05:11:58.8167943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.64,f,149.55,M,81.77,F*1D
2024-08-19T05:11:59.4104152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-08-19T05:12:00.0196774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19
2024-08-19T05:12:00.6132604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.54,F*15
2024-08-19T05:12:01.2068794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.99,f,149.05,M,81.50,F*16
2024-08-19T05:12:01.8162307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.42,F*1D
2024-08-19T05:12:02.4098144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.97,M,81.46,F*1F
2024-08-19T05:12:03.0190981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.97,M,81.46,F*1F
2024-08-19T05:12:03.6127377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-08-19T05:12:04.2220403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15
2024-08-19T05:12:04.8156054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-08-19T05:12:05.4092886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-08-19T05:12:06.0184455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.25,M,81.61,F*14
2024-08-19T05:12:06.6121845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-08-19T05:12:07.2213524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-08-19T05:12:07.8150817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-08-19T05:12:08.4086536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.77,F*1C
2024-08-19T05:12:09.0179914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.54,f,149.52,M,81.76,F*18
2024-08-19T05:12:09.6160148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.29,f,149.44,M,81.71,F*12
2024-08-19T05:12:10.2096634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-08-19T05:12:10.8189364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-08-19T05:12:11.4126327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.21,M,81.59,F*18
2024-08-19T05:12:12.0217534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.59,F*1D
2024-08-19T05:12:12.6155520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19
2024-08-19T05:12:13.2091887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13
2024-08-19T05:12:13.8183774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.38,M,81.68,F*1A
2024-08-19T05:12:14.4119900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C
2024-08-19T05:12:15.0211823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.53,F*1C
2024-08-19T05:12:15.6175756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-08-19T05:12:16.2111089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-08-19T05:12:16.8203466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.27,f,148.82,M,81.38,F*13
2024-08-19T05:12:17.4139980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-08-19T05:12:18.0077361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.41,F*1E
2024-08-19T05:12:18.6168530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.93,f,149.02,M,81.49,F*13
2024-08-19T05:12:19.2105340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10
2024-08-19T05:12:19.8197186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-08-19T05:12:20.4134337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-08-19T05:12:21.0071259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.57,f,149.53,M,81.76,F*1A
2024-08-19T05:12:21.6164293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-08-19T05:12:22.2099401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-08-19T05:12:22.8191610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-08-19T05:12:23.4128420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.66,F*11
2024-08-19T05:12:24.0220333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17
2024-08-19T05:12:24.6180651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-08-19T05:12:25.2116341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.29,f,149.13,M,81.55,F*1E
2024-08-19T05:12:25.8209133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10
2024-08-19T05:12:26.4178544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.58,f,149.23,M,81.60,F*1D
2024-08-19T05:12:27.0113842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.60,F*13
2024-08-19T05:12:27.6208197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-08-19T05:12:28.2143484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.68,F*10
2024-08-19T05:12:28.8079930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-08-19T05:12:29.4173504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-08-19T05:12:30.0108507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F
2024-08-19T05:12:30.6202628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.61,F*1B
2024-08-19T05:12:31.2147091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-08-19T05:12:31.8103882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-08-19T05:12:32.4196558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19
2024-08-19T05:12:33.0132208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-08-19T05:12:33.6069015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-08-19T05:12:34.2162212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.95,M,81.45,F*1D
2024-08-19T05:12:34.8098260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-08-19T05:12:35.4189879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.67,f,149.25,M,81.61,F*16
2024-08-19T05:12:36.0126173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19
2024-08-19T05:12:36.6220328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-08-19T05:12:37.2181539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C
2024-08-19T05:12:37.8118602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.54,M,81.77,F*18
2024-08-19T05:12:38.4210874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-08-19T05:12:39.0148653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-08-19T05:12:39.6084138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.42,M,81.71,F*19
2024-08-19T05:12:40.2174936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-08-19T05:12:40.8112256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-08-19T05:12:41.4206225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12
2024-08-19T05:12:42.0141442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.79,F*1D
2024-08-19T05:12:42.6077266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.31,f,149.75,M,81.88,F*1E
2024-08-19T05:12:43.2170131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.95,F*1D
2024-08-19T05:12:43.8106163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-08-19T05:12:44.4198776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.44,f,149.79,M,81.91,F*18
2024-08-19T05:12:45.0135567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-08-19T05:12:45.6228418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17
2024-08-19T05:12:46.2163340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-08-19T05:12:46.8100833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-08-19T05:12:47.4193081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.29,M,81.63,F*16
2024-08-19T05:12:48.0129107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17
2024-08-19T05:12:48.6221595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-08-19T05:12:49.2157860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10
2024-08-19T05:12:49.8095329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.58,f,149.23,M,81.60,F*1D
2024-08-19T05:12:50.4188269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12
2024-08-19T05:12:51.0123204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-08-19T05:12:51.6216812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-08-19T05:12:52.2152187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-08-19T05:12:52.8090338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-08-19T05:12:53.4182156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.47,f,149.80,M,81.91,F*1D
2024-08-19T05:12:54.0117535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-08-19T05:12:54.6209076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-08-19T05:12:55.2145499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.21,f,149.72,M,81.87,F*17
2024-08-19T05:12:55.8083006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.70,f,149.57,M,81.78,F*15
2024-08-19T05:12:56.4175514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.51,M,81.75,F*1C
2024-08-19T05:12:57.0112082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10
2024-08-19T05:12:57.6236479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-08-19T05:12:58.2173038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.88,F*1D
2024-08-19T05:12:58.8109679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-08-19T05:12:59.4202766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.21,f,149.72,M,81.87,F*17
2024-08-19T05:13:00.0138593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-08-19T05:13:00.6073959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.84,F*1B
2024-08-19T05:13:01.2208796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.84,F*13
2024-08-19T05:13:01.8103745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-08-19T05:13:02.4195685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-08-19T05:13:03.0131609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.71,f,149.26,M,81.62,F*11
2024-08-19T05:13:03.6226065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17
2024-08-19T05:13:04.2160892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.16,M,81.56,F*19
2024-08-19T05:13:04.8097587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-08-19T05:13:05.4190169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.66,F*1D
2024-08-19T05:13:06.0152492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-08-19T05:13:06.6088393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.85,F*16
2024-08-19T05:13:07.2180499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.88,f,149.62,M,81.81,F*12
2024-08-19T05:13:07.8117402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-08-19T05:13:08.4209714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-08-19T05:13:09.0166429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-08-19T05:13:09.6103537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-08-19T05:13:10.2195368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.85,F*1A
2024-08-19T05:13:10.8132523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-08-19T05:13:11.4224281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.60,M,81.80,F*1A
2024-08-19T05:13:12.0161951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-08-19T05:13:12.6098649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-08-19T05:13:13.2189927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-08-19T05:13:13.8126437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-08-19T05:13:14.4218700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-08-19T05:13:15.0155028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-08-19T05:13:15.6091582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-08-19T05:13:16.2183627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.73,F*1F
2024-08-19T05:13:16.8119728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17
2024-08-19T05:13:17.4213042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-08-19T05:13:18.0150879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-08-19T05:13:18.6142878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.78,M,81.90,F*12
2024-08-19T05:13:19.2101395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-08-19T05:13:19.8192934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19
2024-08-19T05:13:20.4129105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-08-19T05:13:21.0221714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-08-19T05:13:21.6159055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-08-19T05:13:22.2095736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-08-19T05:13:22.8188351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.54,f,149.52,M,81.76,F*18
2024-08-19T05:13:23.4124004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-08-19T05:13:24.0217284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17
2024-08-19T05:13:24.6154065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.52,F*1D
2024-08-19T05:13:25.2088143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19
2024-08-19T05:13:25.8182256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.32,M,81.65,F*15
2024-08-19T05:13:26.4117845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-08-19T05:13:27.0210369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-08-19T05:13:27.6146715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-08-19T05:13:28.2084215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.66,f,149.86,M,81.94,F*1D
2024-08-19T05:13:28.8177162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.04,F*12
2024-08-19T05:13:29.4112041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.02,M,82.03,F*14
2024-08-19T05:13:30.0105171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,149.99,M,82.02,F*1C
2024-08-19T05:13:30.6195841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D
2024-08-19T05:13:31.2133149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.71,f,149.87,M,81.95,F*1B
2024-08-19T05:13:31.8224679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19
2024-08-19T05:13:32.4161882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E
2024-08-19T05:13:33.0099183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-08-19T05:13:33.6191252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.79,F*1D
2024-08-19T05:13:34.2127599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.61,M,81.81,F*1A
2024-08-19T05:13:34.8097905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B
2024-08-19T05:13:35.4212002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.99,f,149.65,M,81.83,F*17
2024-08-19T05:13:36.0148472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.50,M,81.75,F*1D
2024-08-19T05:13:36.6084475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.78,F*14
2024-08-19T05:13:37.2177931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.75,F*1B
2024-08-19T05:13:37.8114299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-08-19T05:13:38.4205104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-08-19T05:13:39.0141701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-08-19T05:13:39.6234898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.64,F*18
2024-08-19T05:13:40.2171661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-08-19T05:13:40.8107666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-08-19T05:13:41.4200236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.38,M,81.68,F*1A
2024-08-19T05:13:42.0136426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-08-19T05:13:42.6229327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-08-19T05:13:43.2165256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.74,M,81.88,F*16
2024-08-19T05:13:43.8119336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-08-19T05:13:44.4212784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-08-19T05:13:45.0148127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-19T05:13:45.6084494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-08-19T05:13:46.2177019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.08,f,149.99,M,82.01,F*17
2024-08-19T05:13:46.8113707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10
2024-08-19T05:13:47.4206951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-19T05:13:48.0141790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-08-19T05:13:48.6235589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-08-19T05:13:49.2171500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.07,F*11
2024-08-19T05:13:49.8107724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.01,M,82.02,F*10
2024-08-19T05:13:50.4219585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-08-19T05:13:51.0155954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.64,M,81.82,F*1D
2024-08-19T05:13:51.6096468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-08-19T05:13:52.2184431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19
2024-08-19T05:13:52.8121485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.13,f,149.09,M,81.52,F*1B
2024-08-19T05:13:53.4213625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.00,M,81.48,F*14
2024-08-19T05:13:54.0150392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B
2024-08-19T05:13:54.6086819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.00,f,149.05,M,81.50,F*17
2024-08-19T05:13:55.2179125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.67,f,149.25,M,81.61,F*16
2024-08-19T05:13:55.8137676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.49,M,81.74,F*12
2024-08-19T05:13:56.4230040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E
2024-08-19T05:13:57.0165192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.06,M,82.05,F*17
2024-08-19T05:13:57.6100947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-08-19T05:13:58.2195850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-08-19T05:13:58.8130794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-08-19T05:13:59.4224243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.19,M,82.12,F*19
2024-08-19T05:14:00.0160327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-08-19T05:14:00.6097131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.81,f,149.90,M,81.97,F*10
2024-08-19T05:14:01.2188067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-08-19T05:14:01.8125023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-08-19T05:14:02.4081277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.79,F*1D
2024-08-19T05:14:03.0174024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-08-19T05:14:03.6109066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-08-19T05:14:04.2202479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.96,f,149.65,M,81.83,F*18
2024-08-19T05:14:04.8139602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.78,M,81.90,F*12
2024-08-19T05:14:05.4231080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.99,F*1C
2024-08-19T05:14:06.0167306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-08-19T05:14:06.6105540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-08-19T05:14:07.2195705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.98,F*1D
2024-08-19T05:14:07.8133684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.98,F*1D
2024-08-19T05:14:08.4226734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-08-19T05:14:09.0162600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17
2024-08-19T05:14:09.6120230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-08-19T05:14:10.2213688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.47,M,81.73,F*1C
2024-08-19T05:14:10.8148581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-08-19T05:14:11.4243460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-08-19T05:14:12.0177005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-08-19T05:14:12.6115051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C
2024-08-19T05:14:13.2207344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-08-19T05:14:13.8143262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-08-19T05:14:14.4235591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19
2024-08-19T05:14:15.0171292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-08-19T05:14:15.6109169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-08-19T05:14:16.2201723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-08-19T05:14:16.8137398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.01,F*16
2024-08-19T05:14:17.4231098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-08-19T05:14:18.0166865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-08-19T05:14:18.6142432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-08-19T05:14:19.2110134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-08-19T05:14:19.8202308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17
2024-08-19T05:14:20.4139485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-08-19T05:14:21.0231272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.85,F*16
2024-08-19T05:14:21.6168486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-08-19T05:14:22.2105174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-08-19T05:14:22.8196949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-08-19T05:14:23.4133292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12
2024-08-19T05:14:24.0225967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-08-19T05:14:24.6163134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.94,M,81.99,F*1F
2024-08-19T05:14:25.2097431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.94,F*18
2024-08-19T05:14:25.8191060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-08-19T05:14:26.4127476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-08-19T05:14:27.0220399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-08-19T05:14:27.6213826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.46,M,81.72,F*1F
2024-08-19T05:14:28.2149414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-08-19T05:14:28.8240962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.28,M,81.63,F*1A
2024-08-19T05:14:29.4179179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-08-19T05:14:30.0115869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-08-19T05:14:30.6208123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-08-19T05:14:31.2143302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-08-19T05:14:31.8235430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.97,F*16
2024-08-19T05:14:32.4174552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.06,M,82.06,F*11
2024-08-19T05:14:33.0108537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-08-19T05:14:33.6202020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-08-19T05:14:34.2137899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.50,f,150.11,M,82.08,F*1B
2024-08-19T05:14:34.8230839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.02,F*11
2024-08-19T05:14:35.4168012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.98,F*19
2024-08-19T05:14:36.0103208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.52,f,149.82,M,81.92,F*18
2024-08-19T05:14:36.6196895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-08-19T05:14:37.2131965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.92,F*11
2024-08-19T05:14:37.8224870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.86,M,81.95,F*12
2024-08-19T05:14:38.4161361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19
2024-08-19T05:14:39.0097439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-08-19T05:14:39.6190449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-08-19T05:14:40.2126203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-08-19T05:14:40.8218686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.19,f,149.72,M,81.87,F*1C
2024-08-19T05:14:41.4155899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.66,M,81.84,F*11
2024-08-19T05:14:42.0093152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.80,F*1B
2024-08-19T05:14:42.6185606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-08-19T05:14:43.2120995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.76,F*14
2024-08-19T05:14:43.8213761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-08-19T05:14:44.4151171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.70,F*1A
2024-08-19T05:14:45.0136965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-08-19T05:14:45.6230396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-08-19T05:14:46.2166745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-08-19T05:14:46.8103009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.59,M,81.80,F*13
2024-08-19T05:14:47.4195599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-08-19T05:14:48.0156987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-08-19T05:14:48.6224996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.24,f,150.04,M,82.04,F*10
2024-08-19T05:14:49.2160592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-08-19T05:14:49.8135110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-08-19T05:14:50.4139703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-08-19T05:14:51.0231692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.18,F*11
2024-08-19T05:14:51.6199630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-08-19T05:14:52.2133500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-08-19T05:14:52.8227206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-08-19T05:14:53.4163133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-08-19T05:14:54.0100088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-08-19T05:14:54.6192655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.42,M,81.71,F*19
2024-08-19T05:14:55.2128297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.60,F*13
2024-08-19T05:14:55.8220334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-08-19T05:14:56.4157755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19
2024-08-19T05:14:57.0093635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11
2024-08-19T05:14:57.6186364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B
2024-08-19T05:14:58.2122344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-08-19T05:14:58.8215010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-08-19T05:14:59.4151962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.93,F*1F
2024-08-19T05:15:00.0244497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-08-19T05:15:00.6196199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.99,F*1C
2024-08-19T05:15:01.2118603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-08-19T05:15:01.8209243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-08-19T05:15:02.4147048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-08-19T05:15:03.0237938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-08-19T05:15:03.6174955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-08-19T05:15:04.2110451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-08-19T05:15:04.8203972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-08-19T05:15:05.4140789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-08-19T05:15:06.0233395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-08-19T05:15:06.6169578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-08-19T05:15:07.2136933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-08-19T05:15:07.8229549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.95,M,82.00,F*10
2024-08-19T05:15:08.4165377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10
2024-08-19T05:15:09.0143591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-08-19T05:15:09.6236863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.92,F*11
2024-08-19T05:15:10.2172592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15
2024-08-19T05:15:10.8109818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C
2024-08-19T05:15:11.4202199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-08-19T05:15:12.0137240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-08-19T05:15:12.6230087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-08-19T05:15:13.2166721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-08-19T05:15:13.8258534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-08-19T05:15:14.4195843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A
2024-08-19T05:15:15.0130634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-08-19T05:15:15.6245815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-08-19T05:15:16.2182138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.00,F*13
2024-08-19T05:15:16.8119784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-08-19T05:15:17.4211194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-08-19T05:15:18.0171447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.84,F*13
2024-08-19T05:15:18.6108783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.94,f,149.64,M,81.82,F*1A
2024-08-19T05:15:19.2201756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-08-19T05:15:19.8184138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.88,f,149.62,M,81.81,F*12
2024-08-19T05:15:20.4120520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-08-19T05:15:21.0212950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-08-19T05:15:21.6147806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.03,F*15
2024-08-19T05:15:22.2240845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.08,M,82.06,F*1C
2024-08-19T05:15:22.8194644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-08-19T05:15:23.4131567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-08-19T05:15:24.0224294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-08-19T05:15:24.6160369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.00,F*13
2024-08-19T05:15:25.2096589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-08-19T05:15:25.8189513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-08-19T05:15:26.4126464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-08-19T05:15:27.0219228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.86,M,81.95,F*12
2024-08-19T05:15:27.6155002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-08-19T05:15:28.2246567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.97,F*17
2024-08-19T05:15:28.8183835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-08-19T05:15:29.4119837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-08-19T05:15:30.0212034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.34,f,149.76,M,81.89,F*19
2024-08-19T05:15:30.6197749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.85,F*16
2024-08-19T05:15:31.2133520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12
2024-08-19T05:15:31.8226281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-08-19T05:15:32.4164131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.42,f,149.79,M,81.90,F*1F
2024-08-19T05:15:33.0103404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-08-19T05:15:33.6192872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-08-19T05:15:34.2128448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A
2024-08-19T05:15:34.8221638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.01,F*12
2024-08-19T05:15:35.4157358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-08-19T05:15:36.0250171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-08-19T05:15:36.6186675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-08-19T05:15:37.2123226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E
2024-08-19T05:15:37.8215231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-08-19T05:15:38.4152041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-08-19T05:15:39.0244472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.17,M,82.12,F*14
2024-08-19T05:15:39.6230756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-08-19T05:15:40.2321002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-08-19T05:15:40.8101237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-08-19T05:15:41.4192354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-08-19T05:15:42.0129608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.96,M,82.00,F*10
2024-08-19T05:15:42.6222463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.92,F*11
2024-08-19T05:15:43.2158315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-08-19T05:15:43.8250486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.84,F*13
2024-08-19T05:15:44.4185705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-08-19T05:15:45.0123117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17
2024-08-19T05:15:45.6215865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-08-19T05:15:46.2152252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-08-19T05:15:46.8244791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.59,M,81.80,F*13
2024-08-19T05:15:47.4216388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-08-19T05:15:48.0152058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-08-19T05:15:48.6244877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-08-19T05:15:49.2180564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.92,M,81.98,F*14
2024-08-19T05:15:49.8116153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-08-19T05:15:50.4210033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.17,M,82.11,F*11
2024-08-19T05:15:51.0146651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.15,f,150.31,M,82.19,F*19
2024-08-19T05:15:51.8112876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.18,F*1D
2024-08-19T05:15:52.6236013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-08-19T05:15:53.2172324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.14,M,82.10,F*14
2024-08-19T05:15:54.0141206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E
2024-08-19T05:15:55.0137727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-08-19T05:15:55.6230699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.92,F*11
2024-08-19T05:15:56.2191421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-08-19T05:15:56.8127398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17
2024-08-19T05:15:57.4221034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-08-19T05:15:58.0155669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14
2024-08-19T05:15:58.6092345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.86,F*15
2024-08-19T05:15:59.2184928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-08-19T05:15:59.8120035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-08-19T05:16:00.4213965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.92,M,81.98,F*14
2024-08-19T05:16:01.0150413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-08-19T05:16:01.6242623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-08-19T05:16:02.2179950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-08-19T05:16:02.8115863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-08-19T05:16:03.4208546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-08-19T05:16:04.0144632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.08,F*19
2024-08-19T05:16:04.6255058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.08,M,82.06,F*1C
2024-08-19T05:16:05.2191487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-08-19T05:16:05.8128589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.81,f,149.90,M,81.97,F*10
2024-08-19T05:16:06.4220944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-08-19T05:16:07.0155882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.94,f,149.64,M,81.82,F*1A
2024-08-19T05:16:07.6134927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-08-19T05:16:08.2184558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.64,M,81.82,F*1D
2024-08-19T05:16:08.8121438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.96,f,149.64,M,81.83,F*19
2024-08-19T05:16:09.4212734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.34,f,149.76,M,81.89,F*19
2024-08-19T05:16:10.0150525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.91,F*12
2024-08-19T05:16:10.6243236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.91,F*1F
2024-08-19T05:16:11.2179781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.96,F*16
2024-08-19T05:16:11.8115839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-08-19T05:16:12.4209156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.96,M,82.00,F*10
2024-08-19T05:16:13.0143743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.06,M,82.06,F*11
2024-08-19T05:16:13.6237063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-08-19T05:16:14.2174034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.20,M,82.13,F*1E
2024-08-19T05:16:14.8110572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.79,f,150.20,M,82.13,F*18
2024-08-19T05:16:15.4202380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-08-19T05:16:16.0139539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.07,M,82.06,F*10
2024-08-19T05:16:16.6230645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-08-19T05:16:17.2167469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.27,f,149.74,M,81.88,F*18
2024-08-19T05:16:17.8259128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-08-19T05:16:18.4195883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.61,M,81.81,F*1A
2024-08-19T05:16:19.0210135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-08-19T05:16:19.6226179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-08-19T05:16:20.2161630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15
2024-08-19T05:16:20.8253540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-08-19T05:16:21.4244580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-08-19T05:16:22.0180657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-08-19T05:16:22.6117481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-08-19T05:16:23.2209943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T05:16:23.8145651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-08-19T05:16:24.4238734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-08-19T05:16:25.0174992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-08-19T05:16:25.6112671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.98,F*19
2024-08-19T05:16:26.2204059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-08-19T05:16:26.8140667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.46,f,149.80,M,81.91,F*1C
2024-08-19T05:16:27.4232571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-08-19T05:16:28.0233972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.02,F*15
2024-08-19T05:16:28.6169882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.01,F*12
2024-08-19T05:16:29.2107034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,149.99,M,82.02,F*1C
2024-08-19T05:16:29.8231868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-08-19T05:16:30.4168228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-08-19T05:16:31.0303861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-08-19T05:16:31.6198169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14
2024-08-19T05:16:32.2133532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.76,M,81.89,F*1F
2024-08-19T05:16:32.8224534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-08-19T05:16:33.4161087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-08-19T05:16:34.0254519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.86,M,81.94,F*1E
2024-08-19T05:16:34.6189563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-08-19T05:16:35.2126982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.96,F*16
2024-08-19T05:16:35.8220226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.94,F*18
2024-08-19T05:16:36.4155476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-08-19T05:16:37.0140758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-08-19T05:16:37.6233049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.73,M,81.88,F*1E
2024-08-19T05:16:38.2169136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-08-19T05:16:38.8260768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-19T05:16:39.4198439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-08-19T05:16:40.0134749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.03,F*15
2024-08-19T05:16:40.6129926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.17,F*14
2024-08-19T05:16:41.2258890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-08-19T05:16:41.8195650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-08-19T05:16:42.4132321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T05:16:43.0224483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-08-19T05:16:43.6161703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.92,M,81.98,F*14
2024-08-19T05:16:44.2254169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-08-19T05:16:44.8189224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.93,F*1E
2024-08-19T05:16:45.4125204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.72,M,81.87,F*14
2024-08-19T05:16:46.0217284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-08-19T05:16:46.6155023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.70,M,81.86,F*10
2024-08-19T05:16:47.2296177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-08-19T05:16:47.8183372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-08-19T05:16:48.4118946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-08-19T05:16:49.0212245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-08-19T05:16:49.6148884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-08-19T05:16:50.2241970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-08-19T05:16:50.8177596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-19T05:16:51.4271481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.95,F*16
2024-08-19T05:16:52.0205418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-19T05:16:52.6144321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-08-19T05:16:53.2261672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.05,M,82.05,F*14
2024-08-19T05:16:53.8196554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T05:16:54.4133648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.05,F*12
2024-08-19T05:16:55.0225311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-08-19T05:16:55.6161476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-19T05:16:56.2254435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10
2024-08-19T05:16:56.8191696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-19T05:16:57.4126816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-08-19T05:16:58.0220085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-08-19T05:16:58.6155966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.47,f,149.80,M,81.91,F*1D
2024-08-19T05:16:59.2248958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-19T05:16:59.8185941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-08-19T05:17:00.4159710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.99,F*1C
2024-08-19T05:17:01.0251460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.92,M,81.98,F*14
2024-08-19T05:17:01.6188720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.98,F*1D
2024-08-19T05:17:02.2124820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-08-19T05:17:02.8217632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-08-19T05:17:03.4152799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-08-19T05:17:04.0245940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.86,M,81.94,F*1E
2024-08-19T05:17:04.6183170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.66,f,149.86,M,81.94,F*1D
2024-08-19T05:17:05.2118944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.88,M,81.96,F*13
2024-08-19T05:17:05.8212377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-08-19T05:17:06.4212187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-08-19T05:17:07.0240649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-08-19T05:17:07.6177243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14
2024-08-19T05:17:08.2112986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-08-19T05:17:08.8205918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12
2024-08-19T05:17:09.4141713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.21,f,149.72,M,81.87,F*17
2024-08-19T05:17:10.0114576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.42,f,149.78,M,81.90,F*1E
2024-08-19T05:17:10.6170507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-19T05:17:11.2263844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-08-19T05:17:11.8199596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-08-19T05:17:12.4136180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-08-19T05:17:13.0228534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-08-19T05:17:13.6164423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,149.99,M,82.02,F*1C
2024-08-19T05:17:14.2258354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.36,f,150.07,M,82.06,F*12
2024-08-19T05:17:14.8193716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-08-19T05:17:15.4129899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-08-19T05:17:16.0221864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.05,F*15
2024-08-19T05:17:16.6210442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-08-19T05:17:17.2145964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-19T05:17:17.8238582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-08-19T05:17:18.4202538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.18,f,150.02,M,82.03,F*1E
2024-08-19T05:17:19.0138728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-08-19T05:17:19.6231318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-08-19T05:17:20.2167817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19
2024-08-19T05:17:20.8169084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C
2024-08-19T05:17:21.4261249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17
2024-08-19T05:17:22.0198153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.34,f,149.76,M,81.89,F*19
2024-08-19T05:17:22.6184991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.31,f,149.75,M,81.88,F*1E
2024-08-19T05:17:23.2120433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-08-19T05:17:23.8248909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-08-19T05:17:24.4150645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-08-19T05:17:25.0243508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.01,F*12
2024-08-19T05:17:25.6178621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-08-19T05:17:26.2115231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-08-19T05:17:26.8208986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-08-19T05:17:27.4167330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-08-19T05:17:28.0260869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-08-19T05:17:28.6198145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D
2024-08-19T05:17:29.2133538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.05,F*12
2024-08-19T05:17:29.8226205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-08-19T05:17:30.4162406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-08-19T05:17:31.0255755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-08-19T05:17:31.6192039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-08-19T05:17:32.2128345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-08-19T05:17:32.8221453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-08-19T05:17:33.4156372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-08-19T05:17:34.0248672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-19T05:17:34.6185131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-08-19T05:17:35.2123542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-08-19T05:17:35.8214174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.85,F*16
2024-08-19T05:17:36.4151021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E
2024-08-19T05:17:37.0241953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.75,M,81.88,F*17
2024-08-19T05:17:37.6180200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14
2024-08-19T05:17:38.2116134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-08-19T05:17:38.8251113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.05,f,149.98,M,82.01,F*1B
2024-08-19T05:17:39.4188938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13
2024-08-19T05:17:40.0124527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-19T05:17:40.6217192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,81.99,F*1C
2024-08-19T05:17:41.2153121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-08-19T05:17:41.8245116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-08-19T05:17:42.4181808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-08-19T05:17:43.0118192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-08-19T05:17:43.6211429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-08-19T05:17:44.2147644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-19T05:17:44.8238938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-08-19T05:17:45.4175306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.17,M,82.11,F*11
2024-08-19T05:17:46.0112336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.31,M,82.19,F*1F
2024-08-19T05:17:46.6204868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-08-19T05:17:47.2141287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.24,M,82.15,F*1E
2024-08-19T05:17:47.8234580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-08-19T05:17:48.4230322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-08-19T05:17:49.0262643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-08-19T05:17:49.6198958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-08-19T05:17:50.2136410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-08-19T05:17:50.8227602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.18,f,150.02,M,82.03,F*1E
2024-08-19T05:17:51.4165312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,81.99,F*1C
2024-08-19T05:17:52.0256202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-08-19T05:17:52.6151297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-08-19T05:17:53.2151785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.98,F*19
2024-08-19T05:17:53.8244773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.01,F*16
2024-08-19T05:17:54.4182910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-08-19T05:17:55.0160839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-08-19T05:17:55.6253757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.94,F*1C
2024-08-19T05:17:56.2190338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E
2024-08-19T05:17:56.8127118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.95,F*16
2024-08-19T05:17:57.4220027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.94,F*1C
2024-08-19T05:17:58.0155363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-08-19T05:17:58.6248128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,82.00,F*1F
2024-08-19T05:17:59.2184550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-08-19T05:17:59.8120558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.21,M,82.13,F*1F
2024-08-19T05:18:00.4214310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-08-19T05:18:01.0149852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-08-19T05:18:01.6243166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.26,F*1E
2024-08-19T05:18:02.2179518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16
2024-08-19T05:18:02.8271271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.39,M,82.24,F*1D
2024-08-19T05:18:03.4248946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-08-19T05:18:04.0184828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.15,f,150.31,M,82.19,F*19
2024-08-19T05:18:04.6122237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.21,M,82.13,F*1F
2024-08-19T05:18:05.2213719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.02,M,82.03,F*14
2024-08-19T05:18:05.8150517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.01,M,82.02,F*10
2024-08-19T05:18:06.4242778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-19T05:18:07.0178342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-08-19T05:18:07.6273012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E
2024-08-19T05:18:08.2208321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-08-19T05:18:08.8144447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-08-19T05:18:09.4236976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-08-19T05:18:10.0172956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.93,F*1F
2024-08-19T05:18:10.6265607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.98,F*19
2024-08-19T05:18:11.2201974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.89,M,81.96,F*12
2024-08-19T05:18:11.8175222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.31,f,149.75,M,81.89,F*1F
2024-08-19T05:18:12.4269321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-08-19T05:18:13.0204981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17
2024-08-19T05:18:13.6140961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-08-19T05:18:14.2233830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.84,M,81.93,F*15
2024-08-19T05:18:14.8170795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.96,F*15
2024-08-19T05:18:15.4263364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-08-19T05:18:16.0199480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.42,M,82.25,F*11
2024-08-19T05:18:16.6162834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-08-19T05:18:17.2165729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.67,M,82.39,F*1C
2024-08-19T05:18:17.8258964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-08-19T05:18:18.4195878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-08-19T05:18:19.0130849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.18,f,150.32,M,82.20,F*1D
2024-08-19T05:18:19.6223621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-08-19T05:18:20.2160041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-08-19T05:18:20.8253484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.92,F*11
2024-08-19T05:18:21.4189621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-08-19T05:18:22.0124046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-08-19T05:18:22.6216970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.88,F*1D
2024-08-19T05:18:23.2153933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-08-19T05:18:23.8245628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.46,f,149.80,M,81.91,F*1C
2024-08-19T05:18:24.4182744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-08-19T05:18:25.0275504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,81.99,F*1C
2024-08-19T05:18:25.6211430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-08-19T05:18:26.2147865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,81.99,F*1C
2024-08-19T05:18:26.8240268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E
2024-08-19T05:18:27.4178127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.50,f,150.11,M,82.08,F*1B
2024-08-19T05:18:28.0146325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-08-19T05:18:28.6336704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.00,M,82.02,F*11
2024-08-19T05:18:29.2272946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-08-19T05:18:29.8209583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.23,M,82.14,F*1C
2024-08-19T05:18:30.4146015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-08-19T05:18:31.0238409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-08-19T05:18:31.6175340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.75,f,150.49,M,82.29,F*13
2024-08-19T05:18:32.2267033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.12,f,150.30,M,82.19,F*1F
2024-08-19T05:18:32.8223385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-08-19T05:18:33.4160250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.13,M,82.09,F*1F
2024-08-19T05:18:34.0254360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D
2024-08-19T05:18:34.6190272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.81,f,149.90,M,81.97,F*10
2024-08-19T05:18:35.2126177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.92,M,81.98,F*14
2024-08-19T05:18:35.8219212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-08-19T05:18:36.4155853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-08-19T05:18:37.0247349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-08-19T05:18:37.6184241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-08-19T05:18:38.2120779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-08-19T05:18:38.8212917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-08-19T05:18:39.4170900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-08-19T05:18:40.0263652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-08-19T05:18:40.6199442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-08-19T05:18:41.2135845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-08-19T05:18:41.8228674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-08-19T05:18:42.4165005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.12,F*1F
2024-08-19T05:18:43.0256496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-08-19T05:18:43.6193558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19
2024-08-19T05:18:44.2130662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-08-19T05:18:44.8222060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-08-19T05:18:45.4205211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-08-19T05:18:46.0140513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-08-19T05:18:46.6252986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-08-19T05:18:47.2188258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-08-19T05:18:47.8125162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-08-19T05:18:48.4216923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-08-19T05:18:49.0153865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-08-19T05:18:49.6246944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.01,F*12
2024-08-19T05:18:50.2182707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-08-19T05:18:50.8119630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-08-19T05:18:51.4134662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-08-19T05:18:52.0269624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-08-19T05:18:52.6205957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-08-19T05:18:53.2143035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.19,F*18
2024-08-19T05:18:53.8234739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.91,f,150.24,M,82.15,F*1C
2024-08-19T05:18:54.4172447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-08-19T05:18:55.0263589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.21,M,82.14,F*1B
2024-08-19T05:18:55.6200625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.10,F*16
2024-08-19T05:18:56.2136965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-08-19T05:18:56.8229889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-08-19T05:18:57.4165961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-08-19T05:18:58.0258117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-08-19T05:18:58.6194414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-08-19T05:18:59.2131482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-08-19T05:18:59.8225314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-08-19T05:19:00.4160252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-08-19T05:19:01.0251565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-08-19T05:19:01.6190261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-08-19T05:19:02.2188207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-08-19T05:19:02.8125616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.79,f,150.20,M,82.13,F*18
2024-08-19T05:19:03.4247400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T05:19:04.0182823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-08-19T05:19:04.6276132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-19T05:19:05.2212586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-08-19T05:19:05.8149070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-08-19T05:19:06.4241200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-08-19T05:19:07.0176603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-08-19T05:19:07.6270001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.07,F*11
2024-08-19T05:19:08.2243725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.07,M,82.06,F*10
2024-08-19T05:19:08.8179752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-08-19T05:19:09.4272480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-08-19T05:19:10.0208976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-08-19T05:19:10.6145313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.10,M,82.08,F*1C
2024-08-19T05:19:11.2238100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-08-19T05:19:11.8174621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T05:19:12.4266488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.13,M,82.09,F*1F
2024-08-19T05:19:13.0202619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-08-19T05:19:13.6139692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.07,F*11
2024-08-19T05:19:14.2231427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-08-19T05:19:14.8167750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-08-19T05:19:15.4260154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-08-19T05:19:16.0196247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-08-19T05:19:16.6133451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.19,M,82.13,F*1C
2024-08-19T05:19:17.2225399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-08-19T05:19:17.8161670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-08-19T05:19:18.4254990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-08-19T05:19:19.0190414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-08-19T05:19:19.6283522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-08-19T05:19:20.2219308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.86,M,81.94,F*1E
2024-08-19T05:19:20.8156253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.47,f,149.80,M,81.91,F*1D
2024-08-19T05:19:21.4248565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.31,f,149.75,M,81.88,F*1E
2024-08-19T05:19:22.0184349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.44,f,149.79,M,81.91,F*18
2024-08-19T05:19:22.6277720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E
2024-08-19T05:19:23.2213598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.66,f,149.86,M,81.94,F*1D
2024-08-19T05:19:23.8229632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,150.00,M,82.02,F*14
2024-08-19T05:19:24.4166556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-08-19T05:19:25.0258584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-08-19T05:19:25.6195997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.56,M,82.33,F*15
2024-08-19T05:19:26.2131723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-08-19T05:19:26.8225123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-08-19T05:19:27.4160376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-08-19T05:19:28.0254405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-08-19T05:19:28.6190659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-08-19T05:19:29.2147143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-08-19T05:19:29.8239791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-08-19T05:19:30.4177172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-08-19T05:19:31.0268918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-08-19T05:19:31.6205117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.70,F*1F
2024-08-19T05:19:32.2142803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.70,F*1F
2024-08-19T05:19:32.8234027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.78,F*14
2024-08-19T05:19:33.4191746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.67,M,81.84,F*10
2024-08-19T05:19:34.0164915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-08-19T05:19:34.6257793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-19T05:19:35.2193845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-08-19T05:19:35.8130281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-08-19T05:19:36.4222473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-08-19T05:19:37.0158343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19
2024-08-19T05:19:37.6251834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-08-19T05:19:38.2187511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-08-19T05:19:38.8280131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16
2024-08-19T05:19:39.4216507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-08-19T05:19:40.0153423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-08-19T05:19:40.6272269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-08-19T05:19:41.2207705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.01,F*16
2024-08-19T05:19:41.8144815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-08-19T05:19:42.4236419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-08-19T05:19:43.0173003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.70,M,81.86,F*10
2024-08-19T05:19:43.6265432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-08-19T05:19:44.2201366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.88,M,81.96,F*13
2024-08-19T05:19:44.8137439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-08-19T05:19:45.4233747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.36,f,150.07,M,82.06,F*12
2024-08-19T05:19:46.0166870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.08,M,82.06,F*1C
2024-08-19T05:19:46.6260058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-08-19T05:19:47.2196742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.05,F*15
2024-08-19T05:19:47.8132412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.17,M,82.12,F*14
2024-08-19T05:19:48.4224662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-08-19T05:19:49.0160842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.71,f,149.87,M,81.95,F*1B
2024-08-19T05:19:49.6253192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.86,M,81.95,F*12
2024-08-19T05:19:50.2190496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-08-19T05:19:50.8148767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.95,F*1D
2024-08-19T05:19:51.4242577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.98,F*19
2024-08-19T05:19:52.0178180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.99,F*1C
2024-08-19T05:19:52.6270316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-08-19T05:19:53.2207750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-08-19T05:19:53.8142366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-08-19T05:19:54.4236361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-08-19T05:19:55.0172649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-08-19T05:19:55.6264679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-08-19T05:19:56.2201227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-08-19T05:19:56.8136641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,150.00,M,82.02,F*14
2024-08-19T05:19:57.4229196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.94,F*18
2024-08-19T05:19:58.0166103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-08-19T05:19:58.6258491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-08-19T05:19:59.2194791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14
2024-08-19T05:19:59.8287459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-08-19T05:20:00.4224438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-08-19T05:20:01.0185121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16
2024-08-19T05:20:01.6276049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-08-19T05:20:02.2213949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-08-19T05:20:02.8211330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.18,F*1D
2024-08-19T05:20:03.4147816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-08-19T05:20:04.0239501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.22,f,150.03,M,82.04,F*11
2024-08-19T05:20:04.6175601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.52,f,149.82,M,81.92,F*18
2024-08-19T05:20:05.2268907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-08-19T05:20:05.8205608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-08-19T05:20:06.4141301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.77,F*15
2024-08-19T05:20:07.0254714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.72,F*1E
2024-08-19T05:20:07.6359153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B
2024-08-19T05:20:08.2199796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-08-19T05:20:08.8292200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.85,M,81.94,F*1A
2024-08-19T05:20:09.4227490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-08-19T05:20:10.0164890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-08-19T05:20:10.6256272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.18,M,82.12,F*1B
2024-08-19T05:20:11.2193341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-08-19T05:20:11.8285122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-08-19T05:20:12.4222053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-08-19T05:20:13.0158719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-08-19T05:20:13.6220096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.13,F*1E
2024-08-19T05:20:14.2156839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-08-19T05:20:14.8248165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.24,f,150.03,M,82.04,F*17
2024-08-19T05:20:15.4233443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-08-19T05:20:16.0278103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.02,F*15
2024-08-19T05:20:16.6213776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-08-19T05:20:17.2149849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.98,M,82.01,F*1A
2024-08-19T05:20:17.8243581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12
2024-08-19T05:20:18.4180653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.95,M,82.00,F*10
2024-08-19T05:20:19.0271316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-08-19T05:20:19.6254536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-08-19T05:20:20.2192200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14
2024-08-19T05:20:20.8149212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.46,f,149.80,M,81.91,F*1C
2024-08-19T05:20:21.4242443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-19T05:20:22.0176606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-08-19T05:20:22.6269669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,81.99,F*1C
2024-08-19T05:20:23.2206640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.01,F*16
2024-08-19T05:20:23.8298460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.97,M,82.00,F*11
2024-08-19T05:20:24.4235538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.04,F*12
2024-08-19T05:20:25.0171468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-08-19T05:20:25.6263000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-08-19T05:20:26.2200803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-08-19T05:20:26.8136419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-08-19T05:20:27.4230058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.02,M,82.03,F*14
2024-08-19T05:20:28.0166282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.11,M,82.08,F*1D
2024-08-19T05:20:28.6258193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-08-19T05:20:29.2214469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.20,F*12
2024-08-19T05:20:29.8150252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-08-19T05:20:30.4243321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-08-19T05:20:31.0201470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-08-19T05:20:31.6137198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T05:20:32.2230059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D
2024-08-19T05:20:32.8165974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.86,M,81.95,F*12
2024-08-19T05:20:33.4259114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.86,M,81.94,F*1E
2024-08-19T05:20:34.0195546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-08-19T05:20:34.6287631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.96,F*16
2024-08-19T05:20:35.2224754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-08-19T05:20:35.8159876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T05:20:36.4253417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-08-19T05:20:37.0188087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-08-19T05:20:37.6280440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.00,f,150.27,M,82.17,F*14
2024-08-19T05:20:38.2217596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-08-19T05:20:38.8153814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.26,M,82.16,F*1A
2024-08-19T05:20:39.4246596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-08-19T05:20:40.0182769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D
2024-08-19T05:20:40.6163571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.89,M,81.96,F*12
2024-08-19T05:20:41.2287325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.71,M,81.86,F*11
2024-08-19T05:20:41.8223349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17
2024-08-19T05:20:42.4160611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.58,M,81.79,F*18
2024-08-19T05:20:43.0251951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.94,f,149.64,M,81.82,F*1A
2024-08-19T05:20:43.6188795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-08-19T05:20:44.2281835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.96,F*16
2024-08-19T05:20:44.8217116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.02,F*11
2024-08-19T05:20:45.4154185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.12,F*1F
2024-08-19T05:20:46.0244680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.75,f,150.50,M,82.29,F*1B
2024-08-19T05:20:46.6183317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.26,F*1E
2024-08-19T05:20:47.2275148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-08-19T05:20:47.8211557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-08-19T05:20:48.4149030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.24,F*17
2024-08-19T05:20:49.0240908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-08-19T05:20:49.6229707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.30,M,82.18,F*14
2024-08-19T05:20:50.2165688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-08-19T05:20:50.8256819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-08-19T05:20:51.4194370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.96,M,82.00,F*10
2024-08-19T05:20:52.0286757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-08-19T05:20:52.6290504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.95,F*16
2024-08-19T05:20:53.2227630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-08-19T05:20:53.8163159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.06,M,82.06,F*11
2024-08-19T05:20:54.4256268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-08-19T05:20:55.0192364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-08-19T05:20:55.6283912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-08-19T05:20:56.2221092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-08-19T05:20:56.8157613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.17,M,82.11,F*11
2024-08-19T05:20:57.4250615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-08-19T05:20:58.0185403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.08,F*19
2024-08-19T05:20:58.6280087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.06,F*16
2024-08-19T05:20:59.2215084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13
2024-08-19T05:20:59.8152619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-08-19T05:21:00.4245462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,81.99,F*1C
2024-08-19T05:21:01.0180190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-08-19T05:21:01.6274058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-08-19T05:21:02.2209506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-08-19T05:21:02.8145500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.41,M,82.25,F*18
2024-08-19T05:21:03.4238358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-08-19T05:21:04.0174480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-08-19T05:21:04.6267569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-08-19T05:21:05.2202438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.10,f,150.60,M,82.35,F*11
2024-08-19T05:21:05.8296207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.56,M,82.33,F*18
2024-08-19T05:21:06.4232770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.34,F*14
2024-08-19T05:21:07.0167992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.53,M,82.31,F*1E
2024-08-19T05:21:07.6261709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-08-19T05:21:08.2234594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.21,f,150.33,M,82.20,F*16
2024-08-19T05:21:08.8171466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-08-19T05:21:09.4264333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-08-19T05:21:10.0199915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-08-19T05:21:10.6292563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-08-19T05:21:11.2228853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.03,F*15
2024-08-19T05:21:11.8164375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-08-19T05:21:12.4257590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.03,F*15
2024-08-19T05:21:13.0193298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-08-19T05:21:13.6287234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.11,M,82.08,F*1D
2024-08-19T05:21:14.2223746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-08-19T05:21:14.8159222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.05,M,82.05,F*14
2024-08-19T05:21:15.4251827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-08-19T05:21:16.0189022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-08-19T05:21:16.6281266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.24,M,82.15,F*1D
2024-08-19T05:21:17.2277883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.26,F*1E
2024-08-19T05:21:17.8241105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19
2024-08-19T05:21:18.4177492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-08-19T05:21:19.0269321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-08-19T05:21:19.6207142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.40,M,82.24,F*13
2024-08-19T05:21:20.2298731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.39,M,82.24,F*1D
2024-08-19T05:21:20.8234810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16
2024-08-19T05:21:21.4170652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-08-19T05:21:22.0263392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-08-19T05:21:22.6200524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.56,M,82.32,F*19
2024-08-19T05:21:23.2292640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-08-19T05:21:23.8228768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.48,M,82.29,F*15
2024-08-19T05:21:24.4165825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-08-19T05:21:25.0257816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-08-19T05:21:25.6194795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.13,F*1E
2024-08-19T05:21:26.2286700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-08-19T05:21:26.8222512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.05,f,149.98,M,82.01,F*1B
2024-08-19T05:21:27.4201269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.93,F*1E
2024-08-19T05:21:28.0293391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-08-19T05:21:28.6230356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-08-19T05:21:29.2166986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E
2024-08-19T05:21:29.8260231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,81.99,F*1C
2024-08-19T05:21:30.4194898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,149.99,M,82.02,F*1C
2024-08-19T05:21:31.0287219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-08-19T05:21:31.6224295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-08-19T05:21:32.2160319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-08-19T05:21:32.8252614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-08-19T05:21:33.4189695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.40,F*14
2024-08-19T05:21:34.0281949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.79,M,82.45,F*18
2024-08-19T05:21:34.6290870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-08-19T05:21:35.2227199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-08-19T05:21:35.8164569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-08-19T05:21:36.4256293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-08-19T05:21:37.0192793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-08-19T05:21:37.6285073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-08-19T05:21:38.2222090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-08-19T05:21:38.8158595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.08,f,149.99,M,82.01,F*17
2024-08-19T05:21:39.4250314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-08-19T05:21:40.0186831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.36,f,150.07,M,82.06,F*12
2024-08-19T05:21:40.6279145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-08-19T05:21:41.2216374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.31,f,150.36,M,82.22,F*10
2024-08-19T05:21:41.8231123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10
2024-08-19T05:21:42.4166402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.54,M,82.31,F*14
2024-08-19T05:21:43.0259146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-08-19T05:21:43.6195104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.60,M,82.35,F*10
2024-08-19T05:21:44.2288446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-08-19T05:21:44.8223462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.43,M,82.25,F*10
2024-08-19T05:21:45.4160360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-08-19T05:21:46.0253557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.97,f,150.26,M,82.16,F*1B
2024-08-19T05:21:46.6189021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.16,M,82.11,F*10
2024-08-19T05:21:47.2281975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T05:21:47.8218497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-08-19T05:21:48.4154309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.01,F*16
2024-08-19T05:21:49.0247220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10
2024-08-19T05:21:49.6183582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.06,M,82.06,F*11
2024-08-19T05:21:50.2276619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.20,M,82.13,F*1E
2024-08-19T05:21:50.8213068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.22,F*15
2024-08-19T05:21:51.4148460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-08-19T05:21:52.0240900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-08-19T05:21:52.6178068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.34,F*1C
2024-08-19T05:21:53.2270329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-08-19T05:21:53.8206537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-08-19T05:21:54.4297693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-08-19T05:21:55.0233657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-08-19T05:21:55.6171342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-08-19T05:21:56.2264115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-08-19T05:21:56.8200581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-08-19T05:21:57.4293176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-08-19T05:21:58.0267724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.05,F*12
2024-08-19T05:21:58.6165405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.04,F*12
2024-08-19T05:21:59.2257574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E
2024-08-19T05:21:59.8195036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.97,F*16
2024-08-19T05:22:00.4287771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-08-19T05:22:01.0243737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-08-19T05:22:01.6180756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-08-19T05:22:02.2274095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-08-19T05:22:02.8209080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-08-19T05:22:03.4302191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.31,f,150.36,M,82.22,F*10
2024-08-19T05:22:04.0155679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-08-19T05:22:04.6247787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.20,F*13
2024-08-19T05:22:05.2184458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.30,F*11
2024-08-19T05:22:05.8275513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-08-19T05:22:06.4212385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-08-19T05:22:07.0305670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-08-19T05:22:07.6241454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-08-19T05:22:08.2205225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.32,M,82.19,F*19
2024-08-19T05:22:08.8295842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-08-19T05:22:09.4233121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.18,F*1D
2024-08-19T05:22:10.0168729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.31,f,150.36,M,82.22,F*10
2024-08-19T05:22:10.6261821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-08-19T05:22:11.2198239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-08-19T05:22:11.8289902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-08-19T05:22:12.4226724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-08-19T05:22:13.0162620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.18,f,150.32,M,82.20,F*1D
2024-08-19T05:22:13.6255729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-08-19T05:22:14.2241237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-08-19T05:22:14.8177214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-08-19T05:22:15.4194427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.20,F*13
2024-08-19T05:22:16.0285911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-08-19T05:22:16.6222683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-08-19T05:22:17.2158541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-08-19T05:22:17.8250577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.31,M,82.19,F*1A
2024-08-19T05:22:18.4188193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.00,f,150.27,M,82.17,F*14
2024-08-19T05:22:19.0281085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-08-19T05:22:19.6215275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.81,f,150.21,M,82.14,F*19
2024-08-19T05:22:20.2308829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-08-19T05:22:20.8245630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-08-19T05:22:21.4181338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-08-19T05:22:22.0273633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-08-19T05:22:22.6209860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.31,f,150.36,M,82.22,F*10
2024-08-19T05:22:23.2166688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-08-19T05:22:23.8238044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-08-19T05:22:24.4175169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.19,F*1C
2024-08-19T05:22:25.0266956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.36,M,82.22,F*19
2024-08-19T05:22:25.6203780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.20,F*13
2024-08-19T05:22:26.2296896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.20,F*13
2024-08-19T05:22:26.8232893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.27,M,82.17,F*17
2024-08-19T05:22:27.4169817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-08-19T05:22:28.0261757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.97,f,150.26,M,82.16,F*1B
2024-08-19T05:22:28.6198174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-08-19T05:22:29.2290781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-08-19T05:22:29.8227964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.20,F*13
2024-08-19T05:22:30.4163421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-08-19T05:22:31.0255807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.25,F*11
2024-08-19T05:22:31.6192419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.29,F*16
2024-08-19T05:22:32.2306953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-08-19T05:22:32.8244121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-08-19T05:22:33.4180426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.26,M,82.16,F*1A
2024-08-19T05:22:34.0272862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.08,F*1E
2024-08-19T05:22:34.6209061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-08-19T05:22:35.2192364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-08-19T05:22:35.8284254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-08-19T05:22:36.4221060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.81,f,149.90,M,81.97,F*10
2024-08-19T05:22:37.0158123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,150.00,M,82.02,F*14
2024-08-19T05:22:37.6250496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-08-19T05:22:38.2187210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-08-19T05:22:38.8278920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.30,M,82.19,F*1E
2024-08-19T05:22:39.4215901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-08-19T05:22:40.0308094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-08-19T05:22:40.6244581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-08-19T05:22:41.2180607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.34,F*1C
2024-08-19T05:22:41.8272641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-08-19T05:22:42.4209658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.53,M,82.31,F*1E
2024-08-19T05:22:43.0302998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-08-19T05:22:43.6238476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-08-19T05:22:44.2175398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.15,F*1C
2024-08-19T05:22:44.8266884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.30,f,150.05,M,82.05,F*15
2024-08-19T05:22:45.4204064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13
2024-08-19T05:22:46.0296506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-08-19T05:22:46.6233855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-08-19T05:22:47.2168221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-08-19T05:22:47.8288870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.11,M,82.08,F*1D
2024-08-19T05:22:48.4224808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-08-19T05:22:49.0317686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-08-19T05:22:49.6252587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.21,M,82.13,F*1F
2024-08-19T05:22:50.2190184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-08-19T05:22:50.8282024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-08-19T05:22:51.4219484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.18,f,150.32,M,82.20,F*1D
2024-08-19T05:22:52.0154444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.30,F*11
2024-08-19T05:22:52.6246666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.57,M,82.33,F*14
2024-08-19T05:22:53.2183964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-08-19T05:22:53.8275662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-08-19T05:22:54.4212976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.36,M,82.22,F*19
2024-08-19T05:22:55.0305466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.31,M,82.19,F*1A
2024-08-19T05:22:55.6242730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.14,M,82.10,F*14
2024-08-19T05:22:56.2178141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-08-19T05:22:56.8270269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.07,F*11
2024-08-19T05:22:57.4208250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-08-19T05:22:58.0298965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.24,M,82.15,F*1E
2024-08-19T05:22:58.6234780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-08-19T05:22:59.2170956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-08-19T05:22:59.8263872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-08-19T05:23:00.4200541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.17,M,82.11,F*11
2024-08-19T05:23:01.0293169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.09,F*18
2024-08-19T05:23:01.6229517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T05:23:02.2167323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-08-19T05:23:02.8258927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-08-19T05:23:03.4196264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-08-19T05:23:04.0287195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.18,f,150.32,M,82.20,F*1D
2024-08-19T05:23:04.6223801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.25,F*11
2024-08-19T05:23:05.2316094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-08-19T05:23:05.8253190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-08-19T05:23:06.4188636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.69,f,150.48,M,82.28,F*1E
2024-08-19T05:23:07.0305017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-08-19T05:23:07.6340883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-08-19T05:23:08.2275871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-08-19T05:23:08.8211878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.29,M,82.18,F*13
2024-08-19T05:23:09.4305031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-08-19T05:23:10.0241330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.22,f,150.03,M,82.04,F*11
2024-08-19T05:23:10.6177412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12
2024-08-19T05:23:11.2270203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.95,F*16
2024-08-19T05:23:11.8205805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-08-19T05:23:12.4299227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.09,M,82.07,F*1C
2024-08-19T05:23:13.0235867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-08-19T05:23:13.6173784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.35,M,82.21,F*19
2024-08-19T05:23:14.2294512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.75,f,150.49,M,82.29,F*13
2024-08-19T05:23:14.8230754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.13,f,150.61,M,82.36,F*10
2024-08-19T05:23:15.4167693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.61,M,82.35,F*11
2024-08-19T05:23:16.0260322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-08-19T05:23:16.6196166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-08-19T05:23:17.2289057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.82,f,150.21,M,82.14,F*1A
2024-08-19T05:23:17.8224982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.08,F*1E
2024-08-19T05:23:18.4318031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.01,M,82.02,F*10
2024-08-19T05:23:19.0254814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.05,f,149.98,M,82.01,F*1B
2024-08-19T05:23:19.6190804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-08-19T05:23:20.2282947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-08-19T05:23:20.8220922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-08-19T05:23:21.4311648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-08-19T05:23:22.0247408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-08-19T05:23:22.6185301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-08-19T05:23:23.2276525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-08-19T05:23:23.8213172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.17,M,82.11,F*11
2024-08-19T05:23:24.4306326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-08-19T05:23:25.0242129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-08-19T05:23:25.6179366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-08-19T05:23:26.2271134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-19T05:23:26.8207623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-08-19T05:23:27.4300304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19
2024-08-19T05:23:28.0235966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.78,M,82.45,F*19
2024-08-19T05:23:28.6174000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-08-19T05:23:29.2264182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-08-19T05:23:29.8201882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-08-19T05:23:30.4294111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-08-19T05:23:31.0267213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.15,f,150.31,M,82.19,F*19
2024-08-19T05:23:31.6241538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.06,M,82.05,F*17
2024-08-19T05:23:32.2177792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.96,F*16
2024-08-19T05:23:32.8271606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.71,f,149.87,M,81.95,F*1B
2024-08-19T05:23:33.4206663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D
2024-08-19T05:23:34.0298523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.06,F*16
2024-08-19T05:23:34.6235793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-08-19T05:23:35.2172239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.19,M,82.12,F*19
2024-08-19T05:23:35.8264543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.17,F*14
2024-08-19T05:23:36.4200707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.21,F*12
2024-08-19T05:23:37.0293951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-08-19T05:23:37.6230152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-08-19T05:23:38.2166001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.24,F*17
2024-08-19T05:23:38.8259546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.20,F*12
2024-08-19T05:23:39.4195397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.91,f,150.24,M,82.15,F*1C
2024-08-19T05:23:40.0323772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-08-19T05:23:40.6260084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-08-19T05:23:41.2195984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.13,M,82.09,F*1F
2024-08-19T05:23:41.8204989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-08-19T05:23:42.4189369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.12,f,150.30,M,82.19,F*1F
2024-08-19T05:23:43.0281138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-08-19T05:23:43.6217471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-08-19T05:23:44.2310051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.83,M,82.47,F*13
2024-08-19T05:23:44.8246395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-08-19T05:23:45.4183086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-08-19T05:23:46.0274514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-08-19T05:23:46.6211504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-08-19T05:23:47.2304023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.15,M,82.10,F*15
2024-08-19T05:23:47.8241134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-08-19T05:23:48.4176818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-08-19T05:23:49.0268868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-08-19T05:23:49.6205084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-08-19T05:23:50.2299134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.47,f,149.80,M,81.91,F*1D
2024-08-19T05:23:50.8235458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-08-19T05:23:51.4170864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.06,F*12
2024-08-19T05:23:52.0262555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-08-19T05:23:52.6199577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.28,F*1C
2024-08-19T05:23:53.2292859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.61,M,82.35,F*11
2024-08-19T05:23:53.8228644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-08-19T05:23:54.4165653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.43,F*14
2024-08-19T05:23:55.0256386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-08-19T05:23:55.6193731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-08-19T05:23:56.2287353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.60,M,82.35,F*10
2024-08-19T05:23:56.8222363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-08-19T05:23:57.4315809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-08-19T05:23:58.0251380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.17,M,82.11,F*11
2024-08-19T05:23:58.6187608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-08-19T05:23:59.2281356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-08-19T05:23:59.8238214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-08-19T05:24:00.4173373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-08-19T05:24:01.0265817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T05:24:01.6202451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-08-19T05:24:02.2294477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-08-19T05:24:02.8231157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-08-19T05:24:03.4323840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-08-19T05:24:04.0259571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-08-19T05:24:04.6196723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-08-19T05:24:05.2165120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-08-19T05:24:05.8257964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-08-19T05:24:06.4193904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.39,M,82.24,F*1D
2024-08-19T05:24:07.0286888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.21,f,150.33,M,82.20,F*16
2024-08-19T05:24:07.6223730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-08-19T05:24:08.2316323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.20,M,82.13,F*1E
2024-08-19T05:24:08.8252050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.17,M,82.11,F*11
2024-08-19T05:24:09.4189058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-08-19T05:24:10.0281381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.07,F*11
2024-08-19T05:24:10.6218986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-08-19T05:24:11.2311430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-08-19T05:24:11.8246887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.91,f,150.24,M,82.15,F*1C
2024-08-19T05:24:12.4182676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-08-19T05:24:13.0275653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.20,F*12
2024-08-19T05:24:13.6210294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-08-19T05:24:14.2304019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-08-19T05:24:14.8240772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-08-19T05:24:15.4176675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.12,F*1C
2024-08-19T05:24:16.0268566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-08-19T05:24:16.6206223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-08-19T05:24:17.2297620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.31,f,150.36,M,82.22,F*10
2024-08-19T05:24:17.8234235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-08-19T05:24:18.4170680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E
2024-08-19T05:24:19.0263249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-08-19T05:24:19.6199492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.38,F*1F
2024-08-19T05:24:20.2292486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-08-19T05:24:20.8229193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-08-19T05:24:21.4320841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E
2024-08-19T05:24:22.0257109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.25,F*16
2024-08-19T05:24:22.6194257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.15,f,150.31,M,82.19,F*19
2024-08-19T05:24:23.2286428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-08-19T05:24:23.8222592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-08-19T05:24:24.4315292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-08-19T05:24:25.0250546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-08-19T05:24:25.6219982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.18,f,150.02,M,82.03,F*1E
2024-08-19T05:24:26.2310346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.07,M,82.06,F*10
2024-08-19T05:24:26.8270167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-08-19T05:24:27.4206471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-08-19T05:24:28.0298766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.31,M,82.19,F*1F
2024-08-19T05:24:28.6235412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-08-19T05:24:29.2327390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-08-19T05:24:29.8264607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-08-19T05:24:30.4201377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.31,F*15
2024-08-19T05:24:31.0293843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.48,M,82.29,F*15
2024-08-19T05:24:31.6229255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-08-19T05:24:32.2321220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-08-19T05:24:32.8258010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-08-19T05:24:33.4195433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-08-19T05:24:34.0286790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-08-19T05:24:34.6223568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-08-19T05:24:35.2314299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-08-19T05:24:35.8251564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-08-19T05:24:36.4188739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-08-19T05:24:37.0280436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.30,F*11
2024-08-19T05:24:37.6217826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-08-19T05:24:38.2309699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-08-19T05:24:38.8246376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-08-19T05:24:39.4209039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.61,M,82.35,F*11
2024-08-19T05:24:40.0300347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-08-19T05:24:40.6236807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-08-19T05:24:41.2329858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-08-19T05:24:41.8264975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.97,f,150.26,M,82.16,F*1B
2024-08-19T05:24:42.4202344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.81,f,150.21,M,82.14,F*19
2024-08-19T05:24:43.0294512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-08-19T05:24:43.6284663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-08-19T05:24:44.2222041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.97,f,150.26,M,82.16,F*1B
2024-08-19T05:24:44.8313908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-08-19T05:24:45.4251664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-08-19T05:24:46.0186943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-08-19T05:24:46.6182137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-08-19T05:24:47.2273121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-08-19T05:24:47.8209147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.81,M,82.47,F*12
2024-08-19T05:24:48.4302728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.50,F*14
2024-08-19T05:24:49.0237762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.87,f,150.84,M,82.48,F*1F
2024-08-19T05:24:49.6174301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-08-19T05:24:50.2302502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.64,M,82.37,F*10
2024-08-19T05:24:50.8286355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-08-19T05:24:51.4244370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.25,F*11
2024-08-19T05:24:52.0180146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.24,F*17
2024-08-19T05:24:52.6272025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-08-19T05:24:53.2209995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-08-19T05:24:53.8300702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-08-19T05:24:54.4238975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-08-19T05:24:55.0330014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-08-19T05:24:55.6302356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-08-19T05:24:56.2237703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16
2024-08-19T05:24:56.8329771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-08-19T05:24:57.4266874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.30,F*11
2024-08-19T05:24:58.0202854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-08-19T05:24:58.6295843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.76,f,150.50,M,82.29,F*18
2024-08-19T05:24:59.2232388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-08-19T05:24:59.8211854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.54,M,82.31,F*14
2024-08-19T05:25:00.4325253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-08-19T05:25:01.0260544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-08-19T05:25:01.6197040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.38,F*1F
2024-08-19T05:25:02.2288752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-08-19T05:25:02.8226309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-08-19T05:25:03.4194590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-08-19T05:25:04.0287273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.43,M,82.25,F*10
2024-08-19T05:25:04.6223226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-08-19T05:25:05.2333563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-08-19T05:25:05.8270323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-08-19T05:25:06.4207215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-08-19T05:25:07.0298842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.15,f,150.31,M,82.19,F*19
2024-08-19T05:25:07.6234538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.35,M,82.21,F*19
2024-08-19T05:25:08.2328276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.19,F*1C
2024-08-19T05:25:08.8264588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-08-19T05:25:09.4200628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.39,M,82.23,F*16
2024-08-19T05:25:10.0293375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.20,F*12
2024-08-19T05:25:10.6230425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.21,f,150.33,M,82.20,F*16
2024-08-19T05:25:11.2322047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.18,F*1D
2024-08-19T05:25:11.8258403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.35,M,82.22,F*1A
2024-08-19T05:25:12.4194950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-08-19T05:25:13.0286869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-08-19T05:25:13.6223810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.24,F*1E
2024-08-19T05:25:14.2316675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10
2024-08-19T05:25:14.8252512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-08-19T05:25:15.4188147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-08-19T05:25:16.0280379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-08-19T05:25:16.6217447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-08-19T05:25:17.2310615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.24,F*1E
2024-08-19T05:25:17.8246832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-08-19T05:25:18.4183072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-08-19T05:25:19.0275736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-08-19T05:25:19.6213241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-08-19T05:25:20.2303938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13
2024-08-19T05:25:20.8242140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-19T05:25:21.4333446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.14,M,82.10,F*14
2024-08-19T05:25:22.0269599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.15,M,82.10,F*15
2024-08-19T05:25:22.6205572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-08-19T05:25:23.2298516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.24,f,150.03,M,82.04,F*17
2024-08-19T05:25:23.8234310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-08-19T05:25:24.4328613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T05:25:25.0263362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-08-19T05:25:25.6200788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-08-19T05:25:26.2290954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.28,M,82.18,F*12
2024-08-19T05:25:26.8228827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-08-19T05:25:27.4320839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-08-19T05:25:28.0256522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.97,f,150.26,M,82.16,F*1B
2024-08-19T05:25:28.6192985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-08-19T05:25:29.2286664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-08-19T05:25:29.8223543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-08-19T05:25:30.4315409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-08-19T05:25:31.0251744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-08-19T05:25:31.6187979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.12,f,150.30,M,82.19,F*1F
2024-08-19T05:25:32.2280469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-08-19T05:25:32.8371171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-08-19T05:25:33.4309960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.12,F*1F
2024-08-19T05:25:34.0245286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-08-19T05:25:34.6181703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.98,F*1D
2024-08-19T05:25:35.2274786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-08-19T05:25:35.8211368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.97,F*16
2024-08-19T05:25:36.4303919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-08-19T05:25:37.0240253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-08-19T05:25:37.6176380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-08-19T05:25:38.2269113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-08-19T05:25:38.8205101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-08-19T05:25:39.4295582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.06,F*12
2024-08-19T05:25:40.0234061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-08-19T05:25:40.6325070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-08-19T05:25:41.2290270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-08-19T05:25:41.8273650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.81,f,150.21,M,82.13,F*1E
2024-08-19T05:25:42.4210511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.17,M,82.12,F*14
2024-08-19T05:25:43.0303318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-08-19T05:25:43.6240675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-08-19T05:25:44.2332416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.15,F*1C
2024-08-19T05:25:44.8268371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.14,M,82.10,F*14
2024-08-19T05:25:45.4205271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.15,M,82.10,F*15
2024-08-19T05:25:46.0296891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.10,F*16
2024-08-19T05:25:46.6234717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-08-19T05:25:47.2326750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-08-19T05:25:47.8263717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-08-19T05:25:48.4199882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-08-19T05:25:49.0291947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-08-19T05:25:49.6264840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.50,f,150.12,M,82.08,F*18
2024-08-19T05:25:50.2228518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.05,F*15
2024-08-19T05:25:50.8319755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-08-19T05:25:51.4256266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.24,f,150.03,M,82.04,F*17
2024-08-19T05:25:52.0193116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-08-19T05:25:52.6285490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.07,M,82.06,F*10
2024-08-19T05:25:53.2222483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-08-19T05:25:53.8314002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-08-19T05:25:54.4250830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-08-19T05:25:55.0187216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-08-19T05:25:55.6279652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-08-19T05:25:56.2215832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.39,M,82.24,F*1D
2024-08-19T05:25:56.8214611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-08-19T05:25:57.4306764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.29,M,82.18,F*13
2024-08-19T05:25:58.0284571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-08-19T05:25:58.6221697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.28,M,82.18,F*12
2024-08-19T05:25:59.2313927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-08-19T05:25:59.8290190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-08-19T05:26:00.4225423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.31,f,150.36,M,82.22,F*10
2024-08-19T05:26:01.0317814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.19,F*18
2024-08-19T05:26:01.6254439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-08-19T05:26:02.2190945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-08-19T05:26:02.8284107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-08-19T05:26:03.4219583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D
2024-08-19T05:26:04.0311958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-08-19T05:26:04.6272744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-08-19T05:26:05.2245731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.85,M,81.94,F*1D
2024-08-19T05:26:05.8214327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-08-19T05:26:06.4306909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.07,F*13
2024-08-19T05:26:07.0242386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-08-19T05:26:07.6335655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-08-19T05:26:08.2324539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-08-19T05:26:08.8208440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-08-19T05:26:09.4301341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-08-19T05:26:10.0236253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-08-19T05:26:10.6330264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-08-19T05:26:11.2267136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-08-19T05:26:11.8202800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-08-19T05:26:12.4295079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-08-19T05:26:13.0231424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-08-19T05:26:13.6323617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.65,M,82.37,F*11
2024-08-19T05:26:14.2260272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-08-19T05:26:14.8197107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-08-19T05:26:15.4288993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.56,M,82.33,F*15
2024-08-19T05:26:16.0225430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-08-19T05:26:16.6318194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-08-19T05:26:17.2255033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-08-19T05:26:17.8225976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-08-19T05:26:18.4318099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-08-19T05:26:19.0256569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-08-19T05:26:19.6192238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.75,f,150.49,M,82.29,F*13
2024-08-19T05:26:20.2284478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-08-19T05:26:20.8221051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-08-19T05:26:21.4313918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-08-19T05:26:22.0250161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.53,M,82.31,F*13
2024-08-19T05:26:22.6249153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.37,F*10
2024-08-19T05:26:23.2217644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-08-19T05:26:23.8308931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.39,F*10
2024-08-19T05:26:24.4245594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-08-19T05:26:25.0181192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.80,M,82.46,F*1E
2024-08-19T05:26:25.6274906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.50,F*14
2024-08-19T05:26:26.2211653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-08-19T05:26:26.8302074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-08-19T05:26:27.4240235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.85,M,82.48,F*18
2024-08-19T05:26:28.0332808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.77,M,82.44,F*11
2024-08-19T05:26:28.6269567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.76,M,82.43,F*10
2024-08-19T05:26:29.2205629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-08-19T05:26:29.8332839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-08-19T05:26:30.4270172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-08-19T05:26:31.0205779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.30,F*18
2024-08-19T05:26:31.6326561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-08-19T05:26:32.2262331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-08-19T05:26:32.8199460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.26,F*1E
2024-08-19T05:26:33.4291411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.43,M,82.25,F*10
2024-08-19T05:26:34.0227805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.42,M,82.25,F*1B
2024-08-19T05:26:34.6319720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-08-19T05:26:35.2256247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-08-19T05:26:35.8193375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-08-19T05:26:36.4286675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-08-19T05:26:37.0220497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-08-19T05:26:37.6314407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-08-19T05:26:38.2251092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.31,M,82.19,F*1A
2024-08-19T05:26:38.8342782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.54,M,82.31,F*14
2024-08-19T05:26:39.4279153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.73,M,82.42,F*13
2024-08-19T05:26:40.0215875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-08-19T05:26:40.6307006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-08-19T05:26:41.2245095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-08-19T05:26:41.8337460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.82,M,82.47,F*11
2024-08-19T05:26:42.4274929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.67,M,82.39,F*1C
2024-08-19T05:26:43.0209871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-08-19T05:26:43.6302004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-08-19T05:26:44.2238502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-08-19T05:26:44.8331296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-08-19T05:26:45.4266706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.24,M,82.15,F*1D
2024-08-19T05:26:46.0204000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.24,M,82.15,F*1D
2024-08-19T05:26:46.6328074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.18,M,82.12,F*1B
2024-08-19T05:26:47.2323203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-08-19T05:26:47.8259581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.42,M,82.25,F*1B
2024-08-19T05:26:48.4197192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-08-19T05:26:49.0288374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.76,f,150.50,M,82.29,F*18
2024-08-19T05:26:49.6257433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-08-19T05:26:50.2193963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.26,F*1E
2024-08-19T05:26:50.8287940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-08-19T05:26:51.4222576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-08-19T05:26:52.0315446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-08-19T05:26:52.6251865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-08-19T05:26:53.2344916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.17,F*14
2024-08-19T05:26:53.8279930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.20,F*12
2024-08-19T05:26:54.4217238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.23,F*14
2024-08-19T05:26:55.0309047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.28,F*17
2024-08-19T05:26:55.6245719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-08-19T05:26:56.2207166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.30,F*11
2024-08-19T05:26:56.8298996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.26,F*12
2024-08-19T05:26:57.4235567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.25,F*11
2024-08-19T05:26:58.0328377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.39,M,82.24,F*1D
2024-08-19T05:26:58.6264491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-08-19T05:26:59.2201201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-08-19T05:26:59.8293230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-08-19T05:27:00.4229609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-08-19T05:27:01.0322479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-08-19T05:27:01.6259324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.69,M,82.40,F*1E
2024-08-19T05:27:02.2196576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-08-19T05:27:02.8287503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-08-19T05:27:03.4223677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.53,M,82.31,F*13
2024-08-19T05:27:04.0315801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-08-19T05:27:04.6252973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.25,F*11
2024-08-19T05:27:05.2345637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-08-19T05:27:05.8281185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-08-19T05:27:06.4219060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.17,M,82.12,F*14
2024-08-19T05:27:07.0310689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.27,M,82.17,F*17
2024-08-19T05:27:07.6247791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-08-19T05:27:08.2339764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-08-19T05:27:08.8276481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.82,M,82.47,F*11
2024-08-19T05:27:09.4211830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.52,F*16
2024-08-19T05:27:10.0305159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-08-19T05:27:10.6240824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-08-19T05:27:11.2333550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-08-19T05:27:11.8270282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-08-19T05:27:12.4205907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-08-19T05:27:13.0298496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-08-19T05:27:13.6281265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-08-19T05:27:14.2217253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-08-19T05:27:14.8309265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.24,F*17
2024-08-19T05:27:15.4246833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-08-19T05:27:16.0339309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-08-19T05:27:16.6276204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-08-19T05:27:17.2212268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.44,M,82.26,F*13
2024-08-19T05:27:17.8304475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-08-19T05:27:18.4240903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-08-19T05:27:19.0333309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-08-19T05:27:19.6311995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-08-19T05:27:20.2248055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.40,M,82.24,F*13
2024-08-19T05:27:20.8340871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.42,M,82.25,F*11
2024-08-19T05:27:21.4278052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-08-19T05:27:22.0256002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-08-19T05:27:22.6193359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.25,F*11
2024-08-19T05:27:23.2285406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-08-19T05:27:23.8244628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E
2024-08-19T05:27:24.4233096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-08-19T05:27:25.0324560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16
2024-08-19T05:27:25.6303859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-08-19T05:27:26.2240273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-08-19T05:27:26.8331797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-08-19T05:27:27.4269772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-08-19T05:27:28.0205592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-08-19T05:27:28.6298196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.30,M,82.18,F*14
2024-08-19T05:27:29.2235105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.23,M,82.15,F*1A
2024-08-19T05:27:29.8231224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-08-19T05:27:30.4323864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.93,M,81.98,F*15
2024-08-19T05:27:31.0259699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.98,F*1D
2024-08-19T05:27:31.6352254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-08-19T05:27:32.2288854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-08-19T05:27:32.8261489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.96,M,82.00,F*13
2024-08-19T05:27:33.4197880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-08-19T05:27:34.0290227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-08-19T05:27:34.6264310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-08-19T05:27:35.2357990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-08-19T05:27:35.8292716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-08-19T05:27:36.4229857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-08-19T05:27:37.0321386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-08-19T05:27:37.6296243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-08-19T05:27:38.2386757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-08-19T05:27:38.8343197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-08-19T05:27:39.4278562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.72,f,150.79,M,82.45,F*1A
2024-08-19T05:27:40.0214725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.39,F*10
2024-08-19T05:27:40.6308617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-08-19T05:27:41.2243542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-08-19T05:27:41.8198307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-08-19T05:27:42.4290809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-08-19T05:27:43.0226925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-08-19T05:27:43.6318591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-08-19T05:27:44.2256036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-08-19T05:27:44.8347830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-08-19T05:27:45.4284535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-08-19T05:27:46.0221092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-08-19T05:27:46.6313401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-08-19T05:27:47.2249638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10
2024-08-19T05:27:47.8341806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-08-19T05:27:48.4303206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-08-19T05:27:49.0239768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.37,F*10
2024-08-19T05:27:49.6332461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-08-19T05:27:50.2267844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.21,F*12
2024-08-19T05:27:50.8225156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.31,M,82.19,F*1A
2024-08-19T05:27:51.4317515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-08-19T05:27:52.0254601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.24,F*17
2024-08-19T05:27:52.6346694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-08-19T05:27:53.2282367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.23,F*19
2024-08-19T05:27:53.8218640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-08-19T05:27:54.4312138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.10,f,150.60,M,82.35,F*11
2024-08-19T05:27:55.0248008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-08-19T05:27:55.6340471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-08-19T05:27:56.2276153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-08-19T05:27:56.8213211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.72,M,82.41,F*13
2024-08-19T05:27:57.4306301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-08-19T05:27:58.0240076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-08-19T05:27:58.6335982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-08-19T05:27:59.2328670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-08-19T05:27:59.8264736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-08-19T05:28:00.4356019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-08-19T05:28:01.0292623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-08-19T05:28:01.6229354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C
2024-08-19T05:28:02.2322328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-08-19T05:28:02.8257699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.44,F*16
2024-08-19T05:28:03.4351880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-08-19T05:28:04.0287125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-08-19T05:28:04.6224590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.84,M,82.48,F*19
2024-08-19T05:28:05.2345959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-08-19T05:28:05.8312568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-08-19T05:28:06.4248332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-08-19T05:28:07.0340177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-08-19T05:28:07.6277050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-08-19T05:28:08.2368967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-08-19T05:28:08.8306324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.40,M,82.24,F*13
2024-08-19T05:28:09.4243369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.30,F*11
2024-08-19T05:28:10.0335739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-08-19T05:28:10.6270843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-08-19T05:28:11.2207236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-08-19T05:28:11.8300048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-08-19T05:28:12.4236830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.47,F*14
2024-08-19T05:28:13.0352162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.82,M,82.47,F*11
2024-08-19T05:28:13.6330063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.41,F*1D
2024-08-19T05:28:14.2266188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16
2024-08-19T05:28:14.8202694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-08-19T05:28:15.4295616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-08-19T05:28:16.0230925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-08-19T05:28:16.6323648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-08-19T05:28:17.2260367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.57,M,82.33,F*14
2024-08-19T05:28:17.8352292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.24,F*17
2024-08-19T05:28:18.4290500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.81,f,150.21,M,82.13,F*1E
2024-08-19T05:28:19.0225433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.06,M,82.05,F*17
2024-08-19T05:28:19.6319278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.00,M,82.02,F*11
2024-08-19T05:28:20.2255228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.18,f,150.02,M,82.03,F*1E
2024-08-19T05:28:20.8347210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-08-19T05:28:21.4282353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10
2024-08-19T05:28:22.0219555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-08-19T05:28:22.6312489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.50,F*14
2024-08-19T05:28:23.2248928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-08-19T05:28:23.8341086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-08-19T05:28:24.4277418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.04,f,150.89,M,82.51,F*10
2024-08-19T05:28:25.0215051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.75,M,82.43,F*17
2024-08-19T05:28:25.6306958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-08-19T05:28:26.2400193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-08-19T05:28:26.8336204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19
2024-08-19T05:28:27.4272809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-08-19T05:28:28.0208173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-08-19T05:28:28.6300199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-08-19T05:28:29.2237871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.18,M,82.12,F*1B
2024-08-19T05:28:29.8329369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-08-19T05:28:30.4266290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-08-19T05:28:31.0358401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-08-19T05:28:31.6294331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-08-19T05:28:32.2387376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-08-19T05:28:32.8323156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-08-19T05:28:33.4260503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-08-19T05:28:34.0351595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-08-19T05:28:34.6288907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-08-19T05:28:35.2225544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-08-19T05:28:35.8319000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.44,F*16
2024-08-19T05:28:36.4255196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-08-19T05:28:37.0348485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.16,f,150.93,M,82.53,F*1A
2024-08-19T05:28:37.6282839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10
2024-08-19T05:28:38.2377037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-08-19T05:28:38.8312566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-08-19T05:28:39.4248919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-08-19T05:28:40.0341080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-08-19T05:28:40.6277948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-08-19T05:28:41.2214804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-08-19T05:28:41.8306154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-08-19T05:28:42.4243359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-08-19T05:28:43.0336608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-08-19T05:28:43.6271799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-08-19T05:28:44.2365258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-08-19T05:28:44.8336714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-08-19T05:28:45.4300783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-08-19T05:28:46.0236137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.55,F*1B
2024-08-19T05:28:46.6328147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-08-19T05:28:47.2265451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.88,f,151.14,M,82.65,F*16
2024-08-19T05:28:47.8357514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.87,f,151.14,M,82.65,F*19
2024-08-19T05:28:48.4294678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-08-19T05:28:49.0230996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.59,F*1B
2024-08-19T05:28:49.6323116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.87,M,82.50,F*1B
2024-08-19T05:28:50.2259857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-08-19T05:28:50.8351840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-08-19T05:28:51.4288925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-08-19T05:28:52.0223139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-08-19T05:28:52.6317546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-08-19T05:28:53.2254795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-08-19T05:28:53.8346313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-08-19T05:28:54.4283397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.87,f,150.84,M,82.48,F*1F
2024-08-19T05:28:55.0218834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-08-19T05:28:55.6311725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-08-19T05:28:56.2405152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D
2024-08-19T05:28:56.8339690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-08-19T05:28:57.4277036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.50,F*14
2024-08-19T05:28:58.0213007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-08-19T05:28:58.6305441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.49,F*1C
2024-08-19T05:28:59.2241960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-08-19T05:28:59.8334600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-08-19T05:29:00.4270794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-08-19T05:29:01.0237316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-08-19T05:29:01.6328890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-08-19T05:29:02.2265474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.40,F*1E
2024-08-19T05:29:02.8357504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-08-19T05:29:03.4319550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19
2024-08-19T05:29:04.0255863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-08-19T05:29:04.6348358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-08-19T05:29:05.2283896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.98,M,82.56,F*16
2024-08-19T05:29:05.8221165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-08-19T05:29:06.4313321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-08-19T05:29:07.0249774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-08-19T05:29:07.6369405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.94,f,150.86,M,82.49,F*1E
2024-08-19T05:29:08.2304700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-08-19T05:29:08.8241361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.72,f,150.79,M,82.45,F*1A
2024-08-19T05:29:09.4207460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-08-19T05:29:10.0299598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.41,f,151.00,M,82.57,F*17
2024-08-19T05:29:10.6236327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-08-19T05:29:11.2329474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.32,f,150.97,M,82.55,F*1E
2024-08-19T05:29:11.8265723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-08-19T05:29:12.4229864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-08-19T05:29:13.0342974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.50,F*14
2024-08-19T05:29:13.6279041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.45,F*1B
2024-08-19T05:29:14.2371946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.70,M,82.40,F*16
2024-08-19T05:29:14.8308173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-08-19T05:29:15.4244108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-08-19T05:29:16.0337116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-08-19T05:29:16.6273075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E
2024-08-19T05:29:17.2365525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-08-19T05:29:17.8301927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-08-19T05:29:18.4239189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-08-19T05:29:19.0331503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.89,M,82.51,F*12
2024-08-19T05:29:19.6304526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.42,f,151.00,M,82.57,F*14
2024-08-19T05:29:20.2396601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.89,M,82.51,F*12
2024-08-19T05:29:20.8332324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-08-19T05:29:21.4268765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16
2024-08-19T05:29:22.0362137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.78,M,82.45,F*19
2024-08-19T05:29:22.6297781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.43,F*11
2024-08-19T05:29:23.2232696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.46,F*18
2024-08-19T05:29:23.8325823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-08-19T05:29:24.4296751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-08-19T05:29:25.0233429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-08-19T05:29:25.6350717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-08-19T05:29:26.2286856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.82,M,82.47,F*12
2024-08-19T05:29:26.8222874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.71,f,150.79,M,82.45,F*19
2024-08-19T05:29:27.4315823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-08-19T05:29:28.0251929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.42,F*1E
2024-08-19T05:29:28.6344235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-08-19T05:29:29.2280945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-08-19T05:29:29.8372712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-08-19T05:29:30.4394415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-08-19T05:29:31.0245998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.41,M,82.25,F*18
2024-08-19T05:29:31.6340174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-08-19T05:29:32.2275812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-08-19T05:29:32.8212438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-08-19T05:29:33.4303475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-08-19T05:29:34.0240643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.42,M,82.25,F*11
2024-08-19T05:29:34.6367368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-08-19T05:29:35.2330406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.67,M,82.39,F*1C
2024-08-19T05:29:35.8266797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-08-19T05:29:36.4288250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-08-19T05:29:37.0223743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-08-19T05:29:37.6317278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-08-19T05:29:38.2255185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-08-19T05:29:38.8347631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.74,M,82.43,F*16
2024-08-19T05:29:39.4284732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-08-19T05:29:40.0376754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-08-19T05:29:40.6311845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-08-19T05:29:41.2249534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.39,M,82.23,F*16
2024-08-19T05:29:41.8341903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-08-19T05:29:42.4278182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.58,f,150.44,M,82.26,F*1E
2024-08-19T05:29:43.0214353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-08-19T05:29:43.6306772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.29,F*19
2024-08-19T05:29:44.2400088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-08-19T05:29:44.8334157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-08-19T05:29:45.4272665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.58,f,150.44,M,82.26,F*1E
2024-08-19T05:29:46.0365457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E
2024-08-19T05:29:46.6301225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-08-19T05:29:47.2237782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-08-19T05:29:47.8329802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-08-19T05:29:48.4264505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-08-19T05:29:49.0358760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-08-19T05:29:49.6295061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-08-19T05:29:50.2387713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-08-19T05:29:50.8323684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-08-19T05:29:51.4260905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-08-19T05:29:52.0353103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-08-19T05:29:52.6289156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.82,f,150.21,M,82.14,F*1A
2024-08-19T05:29:53.2225371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-08-19T05:29:53.8316552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-08-19T05:29:54.4254512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-08-19T05:29:55.0348087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.85,M,82.49,F*1A
2024-08-19T05:29:55.6283140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.80,M,82.46,F*1A
2024-08-19T05:29:56.2376085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.43,F*11
2024-08-19T05:29:56.8311373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.67,M,82.39,F*1C
2024-08-19T05:29:57.4248135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.30,F*11
2024-08-19T05:29:58.0340078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.23,F*14
2024-08-19T05:29:58.6323865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-08-19T05:29:59.2261251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-08-19T05:29:59.8409570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.36,M,82.22,F*19
2024-08-19T05:30:00.4289305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.58,f,150.44,M,82.26,F*1E
2024-08-19T05:30:01.0225332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-08-19T05:30:01.6319348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.24,F*17
2024-08-19T05:30:02.2255655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-08-19T05:30:02.8346441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-08-19T05:30:03.4282742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-08-19T05:30:04.0220084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-08-19T05:30:04.8343092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.26,F*1E
2024-08-19T05:30:05.6310614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-08-19T05:30:06.2402856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-08-19T05:30:06.8338622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.64,M,82.37,F*10
2024-08-19T05:30:07.4276075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-08-19T05:30:08.0367633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-08-19T05:30:08.6303891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-08-19T05:30:09.2239970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-08-19T05:30:09.8333508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-08-19T05:30:10.4269549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-08-19T05:30:11.0234819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.37,F*10
2024-08-19T05:30:11.6326744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10
2024-08-19T05:30:12.2262601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10
2024-08-19T05:30:12.8354807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-08-19T05:30:13.4291347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.42,M,82.25,F*11
2024-08-19T05:30:14.0228577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-08-19T05:30:14.6320732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-08-19T05:30:15.2256854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19
2024-08-19T05:30:15.8349056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-08-19T05:30:16.4286253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-08-19T05:30:17.0221846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-08-19T05:30:17.6332983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-08-19T05:30:18.2406922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.00,f,150.57,M,82.33,F*12
2024-08-19T05:30:18.8342437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-08-19T05:30:19.4279437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-08-19T05:30:20.0372680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-08-19T05:30:20.6334882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-08-19T05:30:21.2270008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-08-19T05:30:21.8362377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-08-19T05:30:22.4300036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.56,M,82.33,F*15
2024-08-19T05:30:23.0237421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-08-19T05:30:23.6329539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-08-19T05:30:24.2265296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.25,F*11
2024-08-19T05:30:24.8363361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-08-19T05:30:25.4294308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.29,F*19
2024-08-19T05:30:26.0231028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-08-19T05:30:26.6349771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-08-19T05:30:27.2285919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-08-19T05:30:27.8222785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-08-19T05:30:28.4315379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-08-19T05:30:29.0250566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.24,F*17
2024-08-19T05:30:29.6344620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E
2024-08-19T05:30:30.2280445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.39,M,82.23,F*16
2024-08-19T05:30:30.8216987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-08-19T05:30:31.4220675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.54,M,82.31,F*14
2024-08-19T05:30:32.0315012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-08-19T05:30:32.6250171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-08-19T05:30:33.2344225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-08-19T05:30:33.8279053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-08-19T05:30:34.4372124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.36,M,82.22,F*19
2024-08-19T05:30:35.0332700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-08-19T05:30:35.6268107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-08-19T05:30:36.2360340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-08-19T05:30:36.8295727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.28,M,82.18,F*12
2024-08-19T05:30:37.4233435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.18,f,150.32,M,82.20,F*1D
2024-08-19T05:30:38.0325342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.69,f,150.48,M,82.28,F*1E
2024-08-19T05:30:38.6261670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-08-19T05:30:39.2354428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.62,f,150.45,M,82.27,F*17
2024-08-19T05:30:39.8290638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.75,f,150.49,M,82.29,F*13
2024-08-19T05:30:40.4226720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-08-19T05:30:41.0319488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-08-19T05:30:41.6256032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-08-19T05:30:42.2348882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-08-19T05:30:42.8304566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-08-19T05:30:43.4241331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-08-19T05:30:44.0333281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.41,f,151.00,M,82.57,F*17
2024-08-19T05:30:44.6270420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-08-19T05:30:45.2362353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.16,f,150.92,M,82.53,F*1B
2024-08-19T05:30:45.8298788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-08-19T05:30:46.4234436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-08-19T05:30:47.0328478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-08-19T05:30:47.6265173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.44,M,82.26,F*13
2024-08-19T05:30:48.2357740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.24,F*1E
2024-08-19T05:30:48.8291978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.14,F*1D
2024-08-19T05:30:49.4229480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.10,F*10
2024-08-19T05:30:50.0321300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.09,M,82.07,F*18
2024-08-19T05:30:50.6258522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.06,M,82.06,F*11
2024-08-19T05:30:51.2350495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-08-19T05:30:51.8320052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.17,M,82.12,F*14
2024-08-19T05:30:52.4257107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.14,F*1D
2024-08-19T05:30:53.0349731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-08-19T05:30:53.6285864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.41,M,82.25,F*18
2024-08-19T05:30:54.2378641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-08-19T05:30:54.8315274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-08-19T05:30:55.4251292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-08-19T05:30:56.0343255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.54,F*1A
2024-08-19T05:30:56.6280226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-08-19T05:30:57.2311956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.76,f,151.11,M,82.63,F*14
2024-08-19T05:30:57.8248618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.73,f,151.10,M,82.62,F*11
2024-08-19T05:30:58.4342002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-08-19T05:30:59.0277334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.04,f,150.89,M,82.51,F*10
2024-08-19T05:30:59.6370409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-08-19T05:31:00.2306085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-08-19T05:31:00.8243295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-08-19T05:31:01.4368290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.91,f,150.24,M,82.15,F*1C
2024-08-19T05:31:02.0374465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19
2024-08-19T05:31:02.6368260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-08-19T05:31:03.2337920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-08-19T05:31:03.8312643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.21,M,82.14,F*1B
2024-08-19T05:31:04.4367228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-08-19T05:31:05.0304125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-08-19T05:31:05.6239666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.26,f,150.35,M,82.21,F*16
2024-08-19T05:31:06.2332412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-08-19T05:31:06.8268533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-08-19T05:31:07.4359061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.69,f,150.48,M,82.28,F*1E
2024-08-19T05:31:08.0296785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.41,M,82.24,F*15
2024-08-19T05:31:08.6233895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-08-19T05:31:09.2326278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.29,F*16
2024-08-19T05:31:09.8262213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-08-19T05:31:10.4354871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-08-19T05:31:11.0325398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.31,F*15
2024-08-19T05:31:11.6261909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-08-19T05:31:12.2354191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.72,f,150.79,M,82.45,F*1A
2024-08-19T05:31:12.8290856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.82,f,150.82,M,82.47,F*13
2024-08-19T05:31:13.4383072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.51,F*15
2024-08-19T05:31:14.0318649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-08-19T05:31:14.6256412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-08-19T05:31:15.2348386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-08-19T05:31:15.8284997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-08-19T05:31:16.4377885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.56,M,82.32,F*19
2024-08-19T05:31:17.0313122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-08-19T05:31:17.6250466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-08-19T05:31:18.2342912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.19,F*1C
2024-08-19T05:31:18.8282559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.97,f,150.26,M,82.16,F*1B
2024-08-19T05:31:19.4371773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.22,F*15
2024-08-19T05:31:20.0307479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.44,M,82.26,F*13
2024-08-19T05:31:20.6244674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-08-19T05:31:21.2336625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-08-19T05:31:21.8272714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.67,M,82.39,F*1C
2024-08-19T05:31:22.4364926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-08-19T05:31:23.0301264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-08-19T05:31:23.6239269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-08-19T05:31:24.2330600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.56,M,82.33,F*18
2024-08-19T05:31:24.8265853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-08-19T05:31:25.4360500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.56,M,82.33,F*18
2024-08-19T05:31:26.0296324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-08-19T05:31:26.6231590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-08-19T05:31:27.2355898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-08-19T05:31:27.8313162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-08-19T05:31:28.4249979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-08-19T05:31:29.0342459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.51,M,82.30,F*1F
2024-08-19T05:31:29.6278697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.37,F*19
2024-08-19T05:31:30.2371432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-08-19T05:31:30.8307033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.72,f,150.79,M,82.45,F*1A
2024-08-19T05:31:31.4243758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.53,F*19
2024-08-19T05:31:32.0336456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.89,M,82.51,F*17
2024-08-19T05:31:32.6333994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-08-19T05:31:33.2270704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-08-19T05:31:33.8275630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.64,M,82.37,F*10
2024-08-19T05:31:34.4252009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-08-19T05:31:35.0343747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16
2024-08-19T05:31:35.6280921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-08-19T05:31:36.2373034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-08-19T05:31:36.8309039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-08-19T05:31:37.4246083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.29,M,82.18,F*13
2024-08-19T05:31:38.0338577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-08-19T05:31:38.6275265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-08-19T05:31:39.2367561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.53,M,82.31,F*1E
2024-08-19T05:31:39.8323403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.34,F*1C
2024-08-19T05:31:40.4259615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.70,M,82.40,F*16
2024-08-19T05:31:41.0351838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-08-19T05:31:41.6289018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-08-19T05:31:42.2414106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-08-19T05:31:42.8349750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-08-19T05:31:43.4286199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-08-19T05:31:44.0378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.00,f,150.57,M,82.33,F*12
2024-08-19T05:31:44.6352537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-08-19T05:31:45.2287863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-08-19T05:31:45.8380749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.78,M,82.44,F*1E
2024-08-19T05:31:46.4316993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-08-19T05:31:47.0307175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-08-19T05:31:47.6243965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.78,M,82.45,F*1F
2024-08-19T05:31:48.2336812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.44,F*16
2024-08-19T05:31:48.8272365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.59,f,150.75,M,82.43,F*19
2024-08-19T05:31:49.4364468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-08-19T05:31:50.0325505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-08-19T05:31:50.6261397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.23,F*14
2024-08-19T05:31:51.2354480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-08-19T05:31:51.8290249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-08-19T05:31:52.4382525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.05,M,82.05,F*14
2024-08-19T05:31:53.0318726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-08-19T05:31:53.6254866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.42,M,82.25,F*11
2024-08-19T05:31:54.2347694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.60,M,82.35,F*10
2024-08-19T05:31:54.8284716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-08-19T05:31:55.4376764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.25,f,150.95,M,82.54,F*1B
2024-08-19T05:31:56.0313047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.61,f,151.06,M,82.60,F*17
2024-08-19T05:31:56.6250428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.82,f,151.13,M,82.64,F*1A
2024-08-19T05:31:57.2342165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.62,F*12
2024-08-19T05:31:57.8260138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-08-19T05:31:58.4353303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-08-19T05:31:59.0336879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-08-19T05:31:59.6333317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-08-19T05:32:00.2268988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-08-19T05:32:00.8244799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-08-19T05:32:01.4337617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-08-19T05:32:02.0274305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-08-19T05:32:02.6366597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.43,M,82.25,F*10
2024-08-19T05:32:03.2304095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-08-19T05:32:03.8239055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.31,f,150.66,M,82.38,F*19
2024-08-19T05:32:04.4331432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-08-19T05:32:05.0289033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-08-19T05:32:05.6381497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.79,M,82.45,F*18
2024-08-19T05:32:06.2354511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.87,f,150.84,M,82.48,F*1F
2024-08-19T05:32:06.8291501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.70,M,82.40,F*16
2024-08-19T05:32:07.4255214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-08-19T05:32:08.0252914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-08-19T05:32:08.6345982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.78,M,82.45,F*19
2024-08-19T05:32:09.2282047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.85,M,82.48,F*18
2024-08-19T05:32:09.8373171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-08-19T05:32:10.4310697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-08-19T05:32:11.0246894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.04,f,150.89,M,82.51,F*10
2024-08-19T05:32:11.6338996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.87,f,150.83,M,82.48,F*18
2024-08-19T05:32:12.2307195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.44,f,150.70,M,82.41,F*12
2024-08-19T05:32:12.8244115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-08-19T05:32:13.4335964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-08-19T05:32:14.0273175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-08-19T05:32:14.6364692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.21,f,150.33,M,82.20,F*16
2024-08-19T05:32:15.2300840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.17,F*14
2024-08-19T05:32:15.8394084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.21,f,150.33,M,82.20,F*16
2024-08-19T05:32:16.4330019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-08-19T05:32:17.0266795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-08-19T05:32:17.6358773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-08-19T05:32:18.2295133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.78,M,82.45,F*1F
2024-08-19T05:32:18.8388245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-08-19T05:32:19.4256307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-08-19T05:32:20.0387379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-08-19T05:32:20.6322420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.55,F*1B
2024-08-19T05:32:21.2259085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.40,f,151.00,M,82.57,F*16
2024-08-19T05:32:21.8384318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.04,f,150.89,M,82.51,F*10
2024-08-19T05:32:22.4320711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.82,M,82.47,F*12
2024-08-19T05:32:23.0257546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.79,M,82.45,F*18
2024-08-19T05:32:23.6349174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.48,F*1A
2024-08-19T05:32:24.2286065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-08-19T05:32:24.8377747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B
2024-08-19T05:32:25.4314637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.52,F*19
2024-08-19T05:32:26.0250678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-08-19T05:32:26.6343775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.46,F*15
2024-08-19T05:32:27.2319473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-08-19T05:32:27.8256606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.69,f,150.48,M,82.28,F*1E
2024-08-19T05:32:28.4373222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-08-19T05:32:29.0310200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.32,M,82.19,F*19
2024-08-19T05:32:29.6244903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-08-19T05:32:30.2338596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.31,F*15
2024-08-19T05:32:30.8274429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-08-19T05:32:31.4367023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-08-19T05:32:32.0303234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.16,f,150.92,M,82.53,F*1B
2024-08-19T05:32:32.6239688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-08-19T05:32:33.2332565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.54,F*1E
2024-08-19T05:32:33.8269006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-08-19T05:32:34.4360082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-08-19T05:32:35.0298453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-08-19T05:32:35.6390331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-08-19T05:32:36.2327388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.05,M,82.60,F*1F
2024-08-19T05:32:36.8309382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.94,f,151.16,M,82.66,F*1A
2024-08-19T05:32:37.4246146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.71,F*13
2024-08-19T05:32:38.0338629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.16,M,82.66,F*1B
2024-08-19T05:32:38.6274640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.04,M,82.59,F*1F
2024-08-19T05:32:39.2367318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-08-19T05:32:39.8303971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-08-19T05:32:40.4240060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10
2024-08-19T05:32:41.0332445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.31,f,150.66,M,82.38,F*19
2024-08-19T05:32:41.6303018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-08-19T05:32:42.2396490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-08-19T05:32:42.8355788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-08-19T05:32:43.4292992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-08-19T05:32:44.0385535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.43,F*14
2024-08-19T05:32:44.6322031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.83,M,82.47,F*13
2024-08-19T05:32:45.2258245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.53,F*18
2024-08-19T05:32:45.8390781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-08-19T05:32:46.4327651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.99,M,82.56,F*17
2024-08-19T05:32:47.0264017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D
2024-08-19T05:32:47.6357354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-08-19T05:32:48.2293468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-08-19T05:32:48.8385351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-08-19T05:32:49.4322462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.48,F*1A
2024-08-19T05:32:50.0324063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-08-19T05:32:50.6260613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-08-19T05:32:51.2353933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.58,F*1D
2024-08-19T05:32:51.8350861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.60,F*14
2024-08-19T05:32:52.4288029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-08-19T05:32:53.0381469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-08-19T05:32:53.6317378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-08-19T05:32:54.2410135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-08-19T05:32:54.8345456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-08-19T05:32:55.4283045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-08-19T05:32:56.0375013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-08-19T05:32:56.6311693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-08-19T05:32:57.2247954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-08-19T05:32:57.8376785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.51,F*15
2024-08-19T05:32:58.4314652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-08-19T05:32:59.0250052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-08-19T05:32:59.6343661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-08-19T05:33:00.2435426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-08-19T05:33:00.8369616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-08-19T05:33:01.4308258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-08-19T05:33:02.0242742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.55,F*10
2024-08-19T05:33:02.6337805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-08-19T05:33:03.2273055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-08-19T05:33:03.8365018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-08-19T05:33:04.4302190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.59,f,150.75,M,82.43,F*19
2024-08-19T05:33:05.0393395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.40,F*14
2024-08-19T05:33:05.6330407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-08-19T05:33:06.2423188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-08-19T05:33:06.8359008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-08-19T05:33:07.4295915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-08-19T05:33:08.0387890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.67,M,82.39,F*1C
2024-08-19T05:33:08.6324590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-08-19T05:33:09.2261392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B
2024-08-19T05:33:09.8353730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-08-19T05:33:10.4289705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.40,f,151.00,M,82.57,F*16
2024-08-19T05:33:11.0382691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.03,M,82.58,F*13
2024-08-19T05:33:11.6317857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.58,F*1D
2024-08-19T05:33:12.2411391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.40,f,151.00,M,82.57,F*16
2024-08-19T05:33:12.8348179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.40,f,151.00,M,82.57,F*16
2024-08-19T05:33:13.4284826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-08-19T05:33:14.0377871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-08-19T05:33:14.6367630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.40,f,151.00,M,82.57,F*16
2024-08-19T05:33:15.2303203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-08-19T05:33:15.8395556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.01,M,82.58,F*1E
2024-08-19T05:33:16.4330911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-08-19T05:33:17.0266968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18
2024-08-19T05:33:17.6360368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.77,f,151.11,M,82.63,F*15
2024-08-19T05:33:18.2297327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-08-19T05:33:18.8389404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.56,F*13
2024-08-19T05:33:19.4325772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.89,M,82.51,F*17
2024-08-19T05:33:20.0262706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-08-19T05:33:20.6354756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-08-19T05:33:21.2291683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.34,F*1C
2024-08-19T05:33:21.8383110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-08-19T05:33:22.4306749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-08-19T05:33:23.0269541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.40,F*1E
2024-08-19T05:33:23.6361414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.46,F*15
2024-08-19T05:33:24.2298539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.50,F*14
2024-08-19T05:33:24.8389303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.51,F*15
2024-08-19T05:33:25.4327429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-08-19T05:33:26.0263590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-08-19T05:33:26.6355675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-08-19T05:33:27.2292308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-08-19T05:33:27.8384277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.27,M,82.72,F*11
2024-08-19T05:33:28.4322429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-08-19T05:33:29.0289381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.87,f,151.45,M,82.81,F*14
2024-08-19T05:33:29.6382758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.58,f,151.36,M,82.76,F*1A
2024-08-19T05:33:30.2319420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.23,M,82.70,F*1C
2024-08-19T05:33:30.8254354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-08-19T05:33:31.4346495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-08-19T05:33:32.0319053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-08-19T05:33:32.6255852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15
2024-08-19T05:33:33.2347967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-08-19T05:33:33.8285236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-08-19T05:33:34.4378444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-08-19T05:33:35.0313381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.78,M,82.45,F*19
2024-08-19T05:33:35.6300407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-08-19T05:33:36.2392423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.70,M,82.40,F*16
2024-08-19T05:33:36.8352489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-08-19T05:33:37.4347679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.35,F*1D
2024-08-19T05:33:38.0376852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.00,f,150.57,M,82.33,F*12
2024-08-19T05:33:38.6313537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-08-19T05:33:39.2250289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-08-19T05:33:39.8342696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.25,f,150.95,M,82.54,F*1B
2024-08-19T05:33:40.4278939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.57,F*12
2024-08-19T05:33:41.0371522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-08-19T05:33:41.6335577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.87,f,151.14,M,82.64,F*18
2024-08-19T05:33:42.2303936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-08-19T05:33:42.8299258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-08-19T05:33:43.4391493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-08-19T05:33:44.0327508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.40,f,151.30,M,82.73,F*10
2024-08-19T05:33:44.6265199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.41,f,151.31,M,82.74,F*17
2024-08-19T05:33:45.2356988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.08,f,151.20,M,82.68,F*17
2024-08-19T05:33:45.8378967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.19,M,82.67,F*1F
2024-08-19T05:33:46.4315936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-08-19T05:33:47.0251799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-08-19T05:33:47.6380387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.84,M,82.48,F*19
2024-08-19T05:33:48.2316247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-08-19T05:33:48.8253061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-08-19T05:33:49.4345541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-08-19T05:33:50.0282073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.13,f,150.61,M,82.35,F*13
2024-08-19T05:33:50.6373831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-08-19T05:33:51.2310666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.56,M,82.32,F*19
2024-08-19T05:33:51.8325796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-08-19T05:33:52.4262910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-08-19T05:33:53.0354615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.87,f,150.84,M,82.48,F*1F
2024-08-19T05:33:53.6347823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-08-19T05:33:54.2439158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.71,F*13
2024-08-19T05:33:54.8376460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.77,F*1A
2024-08-19T05:33:55.4313498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.79,F*1F
2024-08-19T05:33:56.0405933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-08-19T05:33:56.6340888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.70,F*13
2024-08-19T05:33:57.2278953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.10,M,82.62,F*10
2024-08-19T05:33:57.8370432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.54,F*1E
2024-08-19T05:33:58.4307616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.45,F*1B
2024-08-19T05:33:59.0400837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-08-19T05:33:59.6336942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-08-19T05:34:00.2428966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-08-19T05:34:00.8387440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.56,F*13
2024-08-19T05:34:01.4376650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.92,f,151.16,M,82.65,F*1F
2024-08-19T05:34:02.0313555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.94,f,151.16,M,82.66,F*1A
2024-08-19T05:34:02.6250903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-08-19T05:34:03.2342092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-08-19T05:34:03.8361097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-08-19T05:34:04.4297464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.49,F*18
2024-08-19T05:34:05.0269584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.47,F*14
2024-08-19T05:34:05.6361752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-08-19T05:34:06.2298254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.85,M,82.49,F*1A
2024-08-19T05:34:06.8261803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.48,F*1A
2024-08-19T05:34:07.4353940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.91,M,82.52,F*1C
2024-08-19T05:34:08.0291286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-08-19T05:34:08.6400216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.94,f,151.16,M,82.66,F*1A
2024-08-19T05:34:09.2335733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.40,f,151.30,M,82.73,F*10
2024-08-19T05:34:09.8273283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.80,F*17
2024-08-19T05:34:10.4365414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.80,F*17
2024-08-19T05:34:11.0301854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14
2024-08-19T05:34:11.6394314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-08-19T05:34:12.2330299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.42,f,151.00,M,82.57,F*14
2024-08-19T05:34:12.8266521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.90,M,82.51,F*1A
2024-08-19T05:34:13.4360046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.80,M,82.46,F*1E
2024-08-19T05:34:14.0297579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.85,M,82.49,F*1A
2024-08-19T05:34:14.6389123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-08-19T05:34:15.2325604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.85,M,82.48,F*18
2024-08-19T05:34:15.8261986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-08-19T05:34:16.4354731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-08-19T05:34:17.0290691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-08-19T05:34:17.6384073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-08-19T05:34:18.2319011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-08-19T05:34:18.8256340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.07,f,151.20,M,82.68,F*18
2024-08-19T05:34:19.4258024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-08-19T05:34:20.0372491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.61,f,151.06,M,82.60,F*17
2024-08-19T05:34:20.6308316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-08-19T05:34:21.2401717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.60,F*11
2024-08-19T05:34:21.8369465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.99,M,82.56,F*17
2024-08-19T05:34:22.4306840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.26,f,150.95,M,82.54,F*18
2024-08-19T05:34:23.0398412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.60,F*11
2024-08-19T05:34:23.6335264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.59,F*1B
2024-08-19T05:34:24.2271345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-08-19T05:34:24.8363103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.67,F*15
2024-08-19T05:34:25.4300025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-08-19T05:34:26.0392685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-08-19T05:34:26.6329437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14
2024-08-19T05:34:27.2265983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-08-19T05:34:27.8386504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.81,f,151.12,M,82.64,F*18
2024-08-19T05:34:28.4353612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-08-19T05:34:29.0337075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.53,F*19
2024-08-19T05:34:29.6275142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.88,M,82.50,F*17
2024-08-19T05:34:30.2366766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-08-19T05:34:30.8302783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.82,M,82.47,F*11
2024-08-19T05:34:31.4395157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-08-19T05:34:32.0332233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B
2024-08-19T05:34:32.6268275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-08-19T05:34:33.2361756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.77,F*1B
2024-08-19T05:34:33.8296940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-08-19T05:34:34.4389804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.87,F*19
2024-08-19T05:34:35.0326828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-08-19T05:34:35.6262219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16
2024-08-19T05:34:36.2354957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-08-19T05:34:36.8291275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.02,M,82.58,F*12
2024-08-19T05:34:37.4383641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.46,F*18
2024-08-19T05:34:38.0320222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.46,F*15
2024-08-19T05:34:38.6412864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-08-19T05:34:39.2348798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-08-19T05:34:39.8285688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.82,f,150.82,M,82.47,F*13
2024-08-19T05:34:40.4377989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B
2024-08-19T05:34:41.0315022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.92,f,151.16,M,82.65,F*1F
2024-08-19T05:34:41.6406584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.71,F*1B
2024-08-19T05:34:42.2343556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.58,f,151.36,M,82.76,F*1A
2024-08-19T05:34:42.8279797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.17,f,151.54,M,82.86,F*1B
2024-08-19T05:34:43.4372262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.50,M,82.84,F*18
2024-08-19T05:34:44.0308330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.38,f,151.60,M,82.90,F*16
2024-08-19T05:34:44.6401388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.27,f,151.57,M,82.88,F*15
2024-08-19T05:34:45.2338320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.81,F*16
2024-08-19T05:34:45.8273425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.40,M,82.78,F*1F
2024-08-19T05:34:46.4366150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-08-19T05:34:47.0302187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.94,f,151.16,M,82.66,F*1A
2024-08-19T05:34:47.6413408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B
2024-08-19T05:34:48.2349248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-08-19T05:34:48.8285308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-08-19T05:34:49.4398318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-08-19T05:34:50.0334240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.48,F*1A
2024-08-19T05:34:50.6294302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.89,M,82.51,F*17
2024-08-19T05:34:51.2387074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-08-19T05:34:51.8323793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.08,M,82.61,F*1C
2024-08-19T05:34:52.4259789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-08-19T05:34:53.0352167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-08-19T05:34:53.6288488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.78,F*1E
2024-08-19T05:34:54.2380036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.31,M,82.74,F*12
2024-08-19T05:34:54.8316937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-08-19T05:34:55.4410214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-08-19T05:34:56.0345057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-08-19T05:34:56.6282754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-08-19T05:34:57.2375124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14
2024-08-19T05:34:57.8310661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.35,f,151.29,M,82.73,F*1A
2024-08-19T05:34:58.4405722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-08-19T05:34:59.0339374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.35,M,82.76,F*15
2024-08-19T05:34:59.6276340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-08-19T05:35:00.2369440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.72,f,151.40,M,82.79,F*1C
2024-08-19T05:35:00.8305412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-08-19T05:35:01.4399360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-08-19T05:35:02.0334320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.77,F*1B
2024-08-19T05:35:02.6311658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-08-19T05:35:03.2404174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.21,f,151.25,M,82.70,F*10
2024-08-19T05:35:03.8353699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.09,f,151.21,M,82.68,F*17
2024-08-19T05:35:04.4277053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.88,f,151.14,M,82.65,F*16
2024-08-19T05:35:05.0369528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.10,M,82.62,F*17
2024-08-19T05:35:05.6306527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B
2024-08-19T05:35:06.2398445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-08-19T05:35:06.8334548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-08-19T05:35:07.4270886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.11,f,151.21,M,82.68,F*1E
2024-08-19T05:35:08.0256551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-08-19T05:35:08.6388433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.58,f,151.36,M,82.76,F*1A
2024-08-19T05:35:09.2324142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.51,f,151.34,M,82.75,F*12
2024-08-19T05:35:09.8415778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.34,M,82.76,F*14
2024-08-19T05:35:10.4353304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-08-19T05:35:11.0287678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.87,f,151.45,M,82.81,F*14
2024-08-19T05:35:11.6382507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.78,F*1E
2024-08-19T05:35:12.2318025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.40,M,82.78,F*1F
2024-08-19T05:35:12.8409923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.77,F*1B
2024-08-19T05:35:13.4381408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14
2024-08-19T05:35:14.0318497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.71,F*1B
2024-08-19T05:35:14.6410995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-08-19T05:35:15.2347006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.11,f,151.22,M,82.69,F*1C
2024-08-19T05:35:15.8283458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-08-19T05:35:16.4375203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-08-19T05:35:17.0397257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.53,f,151.34,M,82.75,F*10
2024-08-19T05:35:17.6331833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.78,F*1E
2024-08-19T05:35:18.2268472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.79,F*1F
2024-08-19T05:35:18.8360421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14
2024-08-19T05:35:19.4297328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.32,M,82.74,F*11
2024-08-19T05:35:20.0389776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.41,f,151.31,M,82.73,F*10
2024-08-19T05:35:20.6326210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-08-19T05:35:21.2262329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-08-19T05:35:21.8262289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.63,f,151.37,M,82.77,F*12
2024-08-19T05:35:22.4355719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-08-19T05:35:23.0315497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-08-19T05:35:23.6407975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-08-19T05:35:24.2344473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.42,M,82.80,F*15
2024-08-19T05:35:24.8280008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-08-19T05:35:25.4373521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-08-19T05:35:26.0309555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.80,F*17
2024-08-19T05:35:26.6404623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.84,F*1D
2024-08-19T05:35:27.2339035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-08-19T05:35:27.8275471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.90,F*18
2024-08-19T05:35:28.4369989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.38,f,151.60,M,82.90,F*16
2024-08-19T05:35:29.0305547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B
2024-08-19T05:35:29.6276666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.01,f,151.49,M,82.83,F*15
2024-08-19T05:35:30.2368208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-08-19T05:35:30.8304161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16
2024-08-19T05:35:31.4396821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-08-19T05:35:32.0364902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.21,f,151.24,M,82.70,F*11
2024-08-19T05:35:32.6270449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14
2024-08-19T05:35:33.2362073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-08-19T05:35:33.8297225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.81,F*16
2024-08-19T05:35:34.4391594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-08-19T05:35:35.0350860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-08-19T05:35:35.6288746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-08-19T05:35:36.2309126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.91,f,151.46,M,82.82,F*13
2024-08-19T05:35:36.8401509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16
2024-08-19T05:35:37.4337908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-08-19T05:35:38.0429260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.87,F*19
2024-08-19T05:35:38.6367261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-08-19T05:35:39.2303076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.27,f,151.57,M,82.88,F*15
2024-08-19T05:35:39.8395096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.29,f,151.58,M,82.88,F*14
2024-08-19T05:35:40.4333001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-08-19T05:35:41.0268546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.04,f,151.50,M,82.84,F*1F
2024-08-19T05:35:41.6360771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-08-19T05:35:42.2298073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.41,M,82.79,F*18
2024-08-19T05:35:42.8389298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-08-19T05:35:43.4326572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-08-19T05:35:44.0263353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.41,M,82.79,F*18
2024-08-19T05:35:44.6378174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.31,M,82.74,F*12
2024-08-19T05:35:45.2314537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16
2024-08-19T05:35:45.8407366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E
2024-08-19T05:35:46.4344475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19
2024-08-19T05:35:47.0280028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14
2024-08-19T05:35:47.6373361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-08-19T05:35:48.2308974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-08-19T05:35:48.8400709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.61,M,82.90,F*16
2024-08-19T05:35:49.4337912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-08-19T05:35:50.0274802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-08-19T05:35:50.6367513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-08-19T05:35:51.2303128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.53,f,151.65,M,82.92,F*1C
2024-08-19T05:35:51.8394851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-08-19T05:35:52.4331121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.94,F*19
2024-08-19T05:35:53.0268679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.90,F*18
2024-08-19T05:35:53.6361330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-08-19T05:35:54.2297990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.38,f,151.60,M,82.90,F*16
2024-08-19T05:35:54.8388602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.59,M,82.89,F*1A
2024-08-19T05:35:55.4325256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.90,F*18
2024-08-19T05:35:56.0417271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.89,F*1C
2024-08-19T05:35:56.6354932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-08-19T05:35:57.2291309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-08-19T05:35:57.8383106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.26,f,151.56,M,82.88,F*15
2024-08-19T05:35:58.4319191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-08-19T05:35:59.0295384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-08-19T05:35:59.6387822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.27,f,151.57,M,82.88,F*15
2024-08-19T05:36:00.2324669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-08-19T05:36:00.8415948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16
2024-08-19T05:36:01.4354858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.77,F*1B
2024-08-19T05:36:02.0289678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.38,M,82.78,F*16
2024-08-19T05:36:02.6383317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.68,f,151.39,M,82.78,F*18
2024-08-19T05:36:03.2318871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-08-19T05:36:03.8410115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-08-19T05:36:04.4347260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-08-19T05:36:05.0282315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-08-19T05:36:05.6416241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-08-19T05:36:06.2391477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-08-19T05:36:06.8327395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.93,f,151.77,M,82.99,F*18
2024-08-19T05:36:07.4420290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.65,f,151.68,M,82.94,F*12
2024-08-19T05:36:08.0356038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.94,F*11
2024-08-19T05:36:08.6293090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-08-19T05:36:09.2385463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-08-19T05:36:09.8322098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.90,F*18
2024-08-19T05:36:10.4413309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-08-19T05:36:11.0349928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.60,M,82.90,F*17
2024-08-19T05:36:11.6286754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A
2024-08-19T05:36:12.2379297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C
2024-08-19T05:36:12.8316109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-08-19T05:36:13.4408051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.88,F*16
2024-08-19T05:36:14.0382321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-08-19T05:36:14.6318084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-08-19T05:36:15.2412131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B
2024-08-19T05:36:15.8346858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B
2024-08-19T05:36:16.4282774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.49,M,82.84,F*10
2024-08-19T05:36:17.0376482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.00,f,151.49,M,82.83,F*14
2024-08-19T05:36:17.6312841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.47,M,82.82,F*10
2024-08-19T05:36:18.2404961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-08-19T05:36:18.8340389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A
2024-08-19T05:36:19.4278018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-08-19T05:36:20.0369972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-08-19T05:36:20.6347021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.71,M,82.95,F*1D
2024-08-19T05:36:21.2283600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.54,f,151.65,M,82.92,F*1B
2024-08-19T05:36:21.8310832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-08-19T05:36:22.4402958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.86,M,83.04,F*15
2024-08-19T05:36:23.0339378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,82.99,F*13
2024-08-19T05:36:23.6276440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-08-19T05:36:24.2368634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.74,f,151.71,M,82.96,F*18
2024-08-19T05:36:24.8305169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-08-19T05:36:25.4397207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.15,f,151.53,M,82.86,F*1E
2024-08-19T05:36:26.0334151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.45,M,82.82,F*11
2024-08-19T05:36:26.6426344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.42,M,82.80,F*15
2024-08-19T05:36:27.2362509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.68,f,151.39,M,82.78,F*18
2024-08-19T05:36:27.8298894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-08-19T05:36:28.4391093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.60,M,82.89,F*10
2024-08-19T05:36:29.0327675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-08-19T05:36:29.6420786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-08-19T05:36:30.2356579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.00,F*17
2024-08-19T05:36:30.8293842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.99,F*1B
2024-08-19T05:36:31.4385242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.64,f,151.68,M,82.94,F*13
2024-08-19T05:36:32.0320704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-08-19T05:36:32.6303506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-08-19T05:36:33.2396694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F
2024-08-19T05:36:33.8331924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-08-19T05:36:34.4425021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.94,F*19
2024-08-19T05:36:35.0396064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A
2024-08-19T05:36:35.6333053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-08-19T05:36:36.2425603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-08-19T05:36:36.8361372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-08-19T05:36:37.4298385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-08-19T05:36:38.0390496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.59,f,151.67,M,82.93,F*15
2024-08-19T05:36:38.6327013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.71,M,82.95,F*1D
2024-08-19T05:36:39.2308110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.88,f,151.75,M,82.98,F*11
2024-08-19T05:36:39.8400621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.98,F*1A
2024-08-19T05:36:40.4337006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.78,M,82.99,F*11
2024-08-19T05:36:41.0428901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-08-19T05:36:41.6366007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-08-19T05:36:42.2458682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.64,M,82.92,F*16
2024-08-19T05:36:42.8394602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F
2024-08-19T05:36:43.4331115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-08-19T05:36:44.0387358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-08-19T05:36:44.6322973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-08-19T05:36:45.2416174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.43,M,82.80,F*14
2024-08-19T05:36:45.8351843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-08-19T05:36:46.4288195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-08-19T05:36:47.0380667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-08-19T05:36:47.6317222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-08-19T05:36:48.2409731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-08-19T05:36:48.8345386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-08-19T05:36:49.4378055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.93,M,83.07,F*11
2024-08-19T05:36:50.0313119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.84,M,83.02,F*16
2024-08-19T05:36:50.6407576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.80,f,151.73,M,82.97,F*10
2024-08-19T05:36:51.2343095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-08-19T05:36:51.8279127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-08-19T05:36:52.4371716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.07,f,151.81,M,83.01,F*13
2024-08-19T05:36:53.0308498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.14,f,151.83,M,83.02,F*10
2024-08-19T05:36:53.6401018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.86,M,83.04,F*15
2024-08-19T05:36:54.2337374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.82,M,83.01,F*1F
2024-08-19T05:36:54.8429562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-08-19T05:36:55.4365826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-08-19T05:36:56.0302395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.09,f,151.82,M,83.02,F*1D
2024-08-19T05:36:57.0300448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,82.99,F*13
2024-08-19T05:36:57.6393294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.29,f,151.88,M,83.05,F*12
2024-08-19T05:36:58.2363243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-08-19T05:36:58.8299467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-08-19T05:36:59.4421834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-08-19T05:37:00.0357538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-08-19T05:37:00.6295391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.84,F*1D
2024-08-19T05:37:01.2388100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.91,F*19
2024-08-19T05:37:01.8323263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-08-19T05:37:02.4416503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.78,f,152.03,M,83.13,F*11
2024-08-19T05:37:03.0355278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-08-19T05:37:03.6289043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-08-19T05:37:04.2381173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-08-19T05:37:04.8317486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.20,M,83.22,F*1C
2024-08-19T05:37:05.4409855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.84,f,152.05,M,83.14,F*13
2024-08-19T05:37:06.0345588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-08-19T05:37:06.6283256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-08-19T05:37:07.2376351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-08-19T05:37:07.8310682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.85,M,83.03,F*1B
2024-08-19T05:37:08.4404224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.87,f,151.75,M,82.98,F*1E
2024-08-19T05:37:09.0340299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.98,F*1A
2024-08-19T05:37:09.6277664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-08-19T05:37:10.2367978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.16,f,151.53,M,82.86,F*1D
2024-08-19T05:37:10.8305063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-08-19T05:37:11.4398463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-08-19T05:37:12.0333733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-08-19T05:37:12.6426606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.74,M,82.97,F*12
2024-08-19T05:37:13.2364259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.37,f,151.90,M,83.06,F*17
2024-08-19T05:37:13.8299143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-08-19T05:37:14.4392803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.97,f,152.09,M,83.16,F*1F
2024-08-19T05:37:15.0327755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17
2024-08-19T05:37:15.6285723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-08-19T05:37:16.2379820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.01,f,151.79,M,83.00,F*13
2024-08-19T05:37:16.8368675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.74,f,151.71,M,82.96,F*18
2024-08-19T05:37:17.4306089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-08-19T05:37:18.0398513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.67,M,82.94,F*1A
2024-08-19T05:37:18.6333284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.69,f,151.70,M,82.95,F*16
2024-08-19T05:37:19.2426264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-08-19T05:37:19.8420183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-08-19T05:37:20.4356548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-08-19T05:37:21.0292650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-08-19T05:37:21.6386162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.51,f,151.95,M,83.08,F*1C
2024-08-19T05:37:22.2322445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-08-19T05:37:22.8414083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-08-19T05:37:23.4350618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-08-19T05:37:24.0287093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.92,M,83.07,F*15
2024-08-19T05:37:24.6404172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-08-19T05:37:25.2339927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-08-19T05:37:25.8276477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-08-19T05:37:26.4368677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-08-19T05:37:27.0304836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-08-19T05:37:27.6397761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-08-19T05:37:28.2333912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-08-19T05:37:28.8425374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-08-19T05:37:29.4362557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-08-19T05:37:30.0298460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-08-19T05:37:30.6391155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-08-19T05:37:31.2327951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-08-19T05:37:31.8420344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.78,f,152.03,M,83.13,F*11
2024-08-19T05:37:32.4357005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-08-19T05:37:33.0293062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.20,F*1E
2024-08-19T05:37:33.6386958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.11,F*10
2024-08-19T05:37:34.2478032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.43,f,151.92,M,83.07,F*17
2024-08-19T05:37:34.8414096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15
2024-08-19T05:37:35.4351735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.89,f,151.76,M,82.98,F*13
2024-08-19T05:37:36.0303700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.80,f,151.73,M,82.97,F*10
2024-08-19T05:37:36.6287745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-08-19T05:37:37.2311780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-08-19T05:37:37.8404396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.27,f,151.87,M,83.05,F*13
2024-08-19T05:37:38.4340606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.13,F*1D
2024-08-19T05:37:39.0435623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-08-19T05:37:39.6369471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-08-19T05:37:40.2462143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-08-19T05:37:40.8398273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-08-19T05:37:41.4335322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.54,f,151.96,M,83.09,F*1B
2024-08-19T05:37:42.0426494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-08-19T05:37:42.6363778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-08-19T05:37:43.2299359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.99,F*1B
2024-08-19T05:37:43.8391613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-08-19T05:37:44.4328718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-08-19T05:37:45.0420738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.71,M,82.95,F*1D
2024-08-19T05:37:45.6357849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-08-19T05:37:46.2450717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-08-19T05:37:46.8387474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.98,M,83.11,F*1F
2024-08-19T05:37:47.4323072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-08-19T05:37:48.0414812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.16,M,83.20,F*19
2024-08-19T05:37:48.6351859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-08-19T05:37:49.2288688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.02,M,83.13,F*1F
2024-08-19T05:37:49.8380576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15
2024-08-19T05:37:50.4317923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-08-19T05:37:51.0408780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-08-19T05:37:51.6346237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.86,f,151.75,M,82.98,F*1F
2024-08-19T05:37:52.2439014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.98,F*1A
2024-08-19T05:37:52.8375020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-08-19T05:37:53.4338203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.99,M,83.11,F*1E
2024-08-19T05:37:54.0301491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-08-19T05:37:54.6394603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-08-19T05:37:55.2330078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.60,f,151.97,M,83.10,F*15
2024-08-19T05:37:55.8422145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-08-19T05:37:56.4359108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.88,f,151.75,M,82.98,F*11
2024-08-19T05:37:57.0295661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-08-19T05:37:57.6388444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.00,f,151.48,M,82.83,F*15
2024-08-19T05:37:58.2480967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.04,f,151.50,M,82.84,F*1F
2024-08-19T05:37:58.8417636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.89,F*1C
2024-08-19T05:37:59.4353435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-08-19T05:38:00.0288968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-08-19T05:38:00.6287929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-08-19T05:38:01.2380203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.58,f,152.27,M,83.26,F*12
2024-08-19T05:38:01.8317887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.34,M,83.30,F*10
2024-08-19T05:38:02.4410854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.35,M,83.30,F*11
2024-08-19T05:38:03.0344391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-08-19T05:38:03.6438756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.21,f,152.16,M,83.20,F*18
2024-08-19T05:38:04.2374319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.61,f,151.98,M,83.10,F*1B
2024-08-19T05:38:04.8310675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.32,f,151.89,M,83.05,F*19
2024-08-19T05:38:05.4404014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-08-19T05:38:06.0338940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F
2024-08-19T05:38:06.6432378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-08-19T05:38:07.2367428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.78,F*14
2024-08-19T05:38:07.8305927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-08-19T05:38:08.4397162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.17,f,151.54,M,82.86,F*1B
2024-08-19T05:38:09.0332126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.54,f,151.65,M,82.92,F*1B
2024-08-19T05:38:09.6426411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.84,M,83.03,F*17
2024-08-19T05:38:10.2363680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-08-19T05:38:10.8299581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.35,M,83.30,F*11
2024-08-19T05:38:11.4391688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-08-19T05:38:12.0327213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-08-19T05:38:12.6421440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-08-19T05:38:13.2356615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.31,M,83.28,F*19
2024-08-19T05:38:13.8449259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.19,F*14
2024-08-19T05:38:14.4422101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-08-19T05:38:15.0405957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.98,F*1A
2024-08-19T05:38:15.6342689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-08-19T05:38:16.2435476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.75,M,82.98,F*1C
2024-08-19T05:38:16.8370591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-08-19T05:38:17.4308454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.93,F*1E
2024-08-19T05:38:18.0400717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-08-19T05:38:18.6336007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-08-19T05:38:19.2430161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-08-19T05:38:19.8366436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-08-19T05:38:20.4302119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-08-19T05:38:21.0394294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-08-19T05:38:21.6330883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D
2024-08-19T05:38:22.2464125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-08-19T05:38:22.8401070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-08-19T05:38:23.4354453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-08-19T05:38:24.0289710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-08-19T05:38:24.6382551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-08-19T05:38:25.2319461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-08-19T05:38:25.8410889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-08-19T05:38:26.4348049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.18,F*15
2024-08-19T05:38:27.0440706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.48,f,152.24,M,83.25,F*13
2024-08-19T05:38:27.6376354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-08-19T05:38:28.2469197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-08-19T05:38:28.8289072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.12,F*1C
2024-08-19T05:38:29.4381476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.57,f,151.96,M,83.09,F*18
2024-08-19T05:38:30.0316308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.05,F*18
2024-08-19T05:38:30.6411589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-08-19T05:38:31.2346864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-08-19T05:38:31.8438749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.00,F*17
2024-08-19T05:38:32.4375624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-08-19T05:38:33.0312311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-08-19T05:38:33.6404532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-08-19T05:38:34.2497290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.12,F*13
2024-08-19T05:38:34.8305382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.03,M,83.13,F*16
2024-08-19T05:38:35.4398060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.13,M,83.18,F*14
2024-08-19T05:38:36.0333974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.15,M,83.19,F*15
2024-08-19T05:38:36.6426428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-08-19T05:38:37.2362321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-08-19T05:38:37.8298531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.23,M,83.24,F*1B
2024-08-19T05:38:38.4390829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.22,F*1A
2024-08-19T05:38:39.0326543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-08-19T05:38:39.6292699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-08-19T05:38:40.2404127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.72,f,152.32,M,83.29,F*11
2024-08-19T05:38:40.8340741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.31,M,83.28,F*19
2024-08-19T05:38:41.4433091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-08-19T05:38:42.0369746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-08-19T05:38:42.6306153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.03,M,83.13,F*16
2024-08-19T05:38:43.2407745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-08-19T05:38:43.8333781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.82,f,151.74,M,82.97,F*15
2024-08-19T05:38:44.4427184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-08-19T05:38:45.0385875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-08-19T05:38:45.6381161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-08-19T05:38:46.2473921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-08-19T05:38:46.8408419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.24,f,152.17,M,83.21,F*1D
2024-08-19T05:38:47.4345811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.39,f,152.21,M,83.23,F*16
2024-08-19T05:38:48.0437744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.66,f,152.30,M,83.28,F*17
2024-08-19T05:38:48.6411595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.58,f,152.27,M,83.26,F*12
2024-08-19T05:38:49.2347378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.20,M,83.22,F*1C
2024-08-19T05:38:49.8438929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.18,F*15
2024-08-19T05:38:50.4375676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.03,f,152.10,M,83.17,F*1A
2024-08-19T05:38:51.0355853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-08-19T05:38:51.6361948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.85,f,152.05,M,83.14,F*12
2024-08-19T05:38:52.2453189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-08-19T05:38:52.8389915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.21,F*1F
2024-08-19T05:38:53.4326515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-08-19T05:38:54.0446782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-08-19T05:38:54.6383148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-08-19T05:38:55.2319338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-08-19T05:38:55.8412147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.19,F*14
2024-08-19T05:38:56.4348907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.13,f,152.14,M,83.19,F*11
2024-08-19T05:38:57.0320763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E
2024-08-19T05:38:57.6377753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-08-19T05:38:58.2471471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.54,f,151.95,M,83.09,F*18
2024-08-19T05:38:58.8406192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-08-19T05:38:59.4343123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.90,f,152.07,M,83.15,F*15
2024-08-19T05:39:00.0435816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-08-19T05:39:00.6428304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.21,f,152.16,M,83.20,F*18
2024-08-19T05:39:01.2308386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-08-19T05:39:01.8400512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-08-19T05:39:02.4337941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-08-19T05:39:03.0429694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.32,f,152.19,M,83.22,F*17
2024-08-19T05:39:03.6367237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.25,F*1B
2024-08-19T05:39:04.2459465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-08-19T05:39:04.8327241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-08-19T05:39:05.4419627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-08-19T05:39:06.0356052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.65,f,152.29,M,83.28,F*1C
2024-08-19T05:39:06.6291512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.36,M,83.31,F*14
2024-08-19T05:39:07.2412946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-08-19T05:39:07.8347353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-08-19T05:39:08.4440704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-08-19T05:39:09.0404753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-08-19T05:39:09.6341178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-08-19T05:39:10.2465937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-08-19T05:39:10.8400930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.00,f,152.10,M,83.17,F*19
2024-08-19T05:39:11.4337844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-08-19T05:39:12.0430310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.02,M,83.13,F*1F
2024-08-19T05:39:12.6366140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.00,f,152.09,M,83.17,F*11
2024-08-19T05:39:13.2303455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.24,f,152.17,M,83.21,F*1D
2024-08-19T05:39:13.8395919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-08-19T05:39:14.4332960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-08-19T05:39:15.0423802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-08-19T05:39:15.6361697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-08-19T05:39:16.2454543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.27,M,83.26,F*13
2024-08-19T05:39:16.8389718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.23,M,83.24,F*1E
2024-08-19T05:39:17.4327364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.48,f,152.24,M,83.25,F*13
2024-08-19T05:39:18.0472922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.23,M,83.24,F*1E
2024-08-19T05:39:18.6355088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-08-19T05:39:19.2447472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.72,f,152.31,M,83.29,F*12
2024-08-19T05:39:19.8384167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12
2024-08-19T05:39:20.4320321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.35,M,83.30,F*11
2024-08-19T05:39:21.0413324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-08-19T05:39:21.6349167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.03,f,152.41,M,83.34,F*1E
2024-08-19T05:39:22.2442807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-08-19T05:39:22.8414968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-08-19T05:39:23.4351417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-08-19T05:39:24.0443840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-08-19T05:39:24.6380489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-08-19T05:39:25.2317704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-08-19T05:39:25.8445718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-08-19T05:39:26.4382613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.29,M,83.27,F*14
2024-08-19T05:39:27.0317605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.30,F*1D
2024-08-19T05:39:27.6411318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-08-19T05:39:28.2347712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.31,M,83.28,F*19
2024-08-19T05:39:28.8456630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.39,M,83.33,F*18
2024-08-19T05:39:29.4430959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.38,M,83.32,F*1F
2024-08-19T05:39:30.0367645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-08-19T05:39:30.6304835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.27,M,83.26,F*13
2024-08-19T05:39:31.2432372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-08-19T05:39:31.8367848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-08-19T05:39:32.4304054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.85,f,152.05,M,83.14,F*12
2024-08-19T05:39:33.0395954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-08-19T05:39:33.6363255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17
2024-08-19T05:39:34.2456660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.99,f,152.09,M,83.17,F*10
2024-08-19T05:39:34.8390877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.24,f,152.17,M,83.21,F*1D
2024-08-19T05:39:35.4328716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-08-19T05:39:36.0421070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-08-19T05:39:36.6357051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-08-19T05:39:37.2450826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-08-19T05:39:37.8385626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-08-19T05:39:38.4323642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.38,M,83.32,F*1F
2024-08-19T05:39:39.0416492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-08-19T05:39:39.6353332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-08-19T05:39:40.2444655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.26,F*18
2024-08-19T05:39:40.8381531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-08-19T05:39:41.4316583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-08-19T05:39:42.0409194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.37,M,83.32,F*10
2024-08-19T05:39:42.6347013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-08-19T05:39:43.2438958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.33,M,83.30,F*13
2024-08-19T05:39:43.8375474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-08-19T05:39:44.4312127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.23,M,83.24,F*1E
2024-08-19T05:39:45.0404374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-08-19T05:39:45.6342471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.04,f,152.11,M,83.17,F*1C
2024-08-19T05:39:46.2505711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.22,F*1C
2024-08-19T05:39:46.8442484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.16,M,83.20,F*1A
2024-08-19T05:39:47.4378546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.15,F*16
2024-08-19T05:39:48.0315074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.97,f,152.09,M,83.16,F*1F
2024-08-19T05:39:48.6408316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-08-19T05:39:49.2343974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-08-19T05:39:49.8436362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-08-19T05:39:50.4373090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-08-19T05:39:51.0308646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.66,f,152.30,M,83.28,F*17
2024-08-19T05:39:51.6403098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12
2024-08-19T05:39:52.2397528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-08-19T05:39:52.8333315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.31,F*19
2024-08-19T05:39:53.4426717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.30,F*10
2024-08-19T05:39:54.0362714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-08-19T05:39:54.6455860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.73,f,152.32,M,83.29,F*10
2024-08-19T05:39:55.2391449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.86,f,152.36,M,83.31,F*17
2024-08-19T05:39:55.8327605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-08-19T05:39:56.4420269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.33,M,83.29,F*17
2024-08-19T05:39:57.0356240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.27,M,83.26,F*13
2024-08-19T05:39:57.6449713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.14,M,83.19,F*14
2024-08-19T05:39:58.2386069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-08-19T05:39:58.8340788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-08-19T05:39:59.4433800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-08-19T05:40:00.0369275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.23,M,83.24,F*1E
2024-08-19T05:40:00.6306467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-08-19T05:40:01.2399065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-08-19T05:40:01.8336291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.03,f,152.41,M,83.34,F*1E
2024-08-19T05:40:02.4428733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-08-19T05:40:03.0363912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.06,f,152.42,M,83.34,F*18
2024-08-19T05:40:03.6456408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-08-19T05:40:04.2392676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.21,F*1F
2024-08-19T05:40:04.8328960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.32,f,152.19,M,83.22,F*17
2024-08-19T05:40:05.4422446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-08-19T05:40:06.0358102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.30,F*1D
2024-08-19T05:40:06.6451656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-08-19T05:40:07.2387903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-08-19T05:40:07.8324121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-08-19T05:40:08.4415901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-08-19T05:40:09.0351359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-08-19T05:40:09.6445033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-08-19T05:40:10.2381491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-08-19T05:40:10.8364716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.03,f,152.11,M,83.17,F*1B
2024-08-19T05:40:11.4456487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-08-19T05:40:12.0392359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-08-19T05:40:12.6330437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-08-19T05:40:13.2422187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-08-19T05:40:13.8357378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-08-19T05:40:14.4450892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-19T05:40:15.0408231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-08-19T05:40:15.6371787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-08-19T05:40:16.2463074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-08-19T05:40:16.8399770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-08-19T05:40:17.4335378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-08-19T05:40:18.0428641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.48,f,152.24,M,83.25,F*13
2024-08-19T05:40:18.6365398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.20,F*1E
2024-08-19T05:40:19.2457870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.14,F*13
2024-08-19T05:40:19.8393223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.05,f,152.11,M,83.17,F*1D
2024-08-19T05:40:20.4330672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-08-19T05:40:21.0422168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.40,M,83.34,F*1E
2024-08-19T05:40:21.6359725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.60,f,152.58,M,83.43,F*13
2024-08-19T05:40:22.2452592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-08-19T05:40:22.8388034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-08-19T05:40:23.4345258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.77,f,152.64,M,83.46,F*1F
2024-08-19T05:40:24.0437458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.54,M,83.41,F*1B
2024-08-19T05:40:24.6373759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-08-19T05:40:25.2309826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D
2024-08-19T05:40:25.8419869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-08-19T05:40:26.4356950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-08-19T05:40:27.0449495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-08-19T05:40:27.6385952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-08-19T05:40:28.2479189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.66,f,152.30,M,83.28,F*17
2024-08-19T05:40:28.8413857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-08-19T05:40:29.4381180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-08-19T05:40:30.0344359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-08-19T05:40:30.6318707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-08-19T05:40:31.2410758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.44,M,83.36,F*1E
2024-08-19T05:40:31.8346578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.37,F*10
2024-08-19T05:40:32.4439006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-08-19T05:40:33.0376398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-08-19T05:40:33.6469958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-08-19T05:40:34.2405782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-08-19T05:40:34.8372754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.72,f,152.32,M,83.29,F*11
2024-08-19T05:40:35.4308650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.48,f,152.24,M,83.25,F*13
2024-08-19T05:40:36.0400637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-08-19T05:40:36.6337872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.18,M,83.21,F*10
2024-08-19T05:40:37.2430876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-08-19T05:40:37.8366721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-08-19T05:40:38.4459647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-08-19T05:40:39.0395239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-08-19T05:40:39.6332269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-08-19T05:40:40.2424447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-08-19T05:40:40.8361101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-08-19T05:40:41.4453732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.47,M,83.37,F*1B
2024-08-19T05:40:42.0390321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-08-19T05:40:42.6326309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-08-19T05:40:43.2418283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-08-19T05:40:43.8354187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-08-19T05:40:44.4447601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-08-19T05:40:45.0383482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.37,F*10
2024-08-19T05:40:45.6386770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-08-19T05:40:46.2413156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-08-19T05:40:46.8349772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.77,M,83.54,F*1E
2024-08-19T05:40:47.4441820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-08-19T05:40:48.0377777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-08-19T05:40:48.6314225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.93,f,152.68,M,83.49,F*16
2024-08-19T05:40:49.2407176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.48,f,152.55,M,83.41,F*16
2024-08-19T05:40:49.8344083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-08-19T05:40:50.4436028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-08-19T05:40:51.0371835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-08-19T05:40:51.6464800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-08-19T05:40:52.2458385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.27,f,152.18,M,83.21,F*11
2024-08-19T05:40:52.8394483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-08-19T05:40:53.4330393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-08-19T05:40:54.0423023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-08-19T05:40:54.6359259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-08-19T05:40:55.2451929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-08-19T05:40:55.8385971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.86,f,152.36,M,83.31,F*17
2024-08-19T05:40:56.4324067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.86,f,152.36,M,83.31,F*17
2024-08-19T05:40:57.0415799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.35,f,152.51,M,83.39,F*17
2024-08-19T05:40:57.6353171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-19T05:40:58.2445214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-08-19T05:40:58.8382118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-08-19T05:40:59.4475639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.02,f,152.71,M,83.50,F*1F
2024-08-19T05:41:00.0410124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.75,M,83.52,F*19
2024-08-19T05:41:00.6347211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-08-19T05:41:01.2321803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-08-19T05:41:01.8414257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-08-19T05:41:02.4350532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-08-19T05:41:03.0443214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.66,f,152.30,M,83.28,F*17
2024-08-19T05:41:03.6379827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.24,f,152.17,M,83.21,F*1D
2024-08-19T05:41:04.2473107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-08-19T05:41:04.8461548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-08-19T05:41:05.4399549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.17,M,83.21,F*1A
2024-08-19T05:41:06.0426325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.25,M,83.25,F*13
2024-08-19T05:41:06.6362536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.30,F*1D
2024-08-19T05:41:07.2455231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.42,M,83.35,F*17
2024-08-19T05:41:07.8424066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-08-19T05:41:08.4384453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-08-19T05:41:09.0320659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-08-19T05:41:09.6413219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-08-19T05:41:10.2506287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.35,f,152.51,M,83.39,F*17
2024-08-19T05:41:10.8442475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-08-19T05:41:11.4377927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-08-19T05:41:12.0470790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.04,f,152.41,M,83.34,F*19
2024-08-19T05:41:12.6407800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-08-19T05:41:13.2344753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.45,M,83.36,F*1F
2024-08-19T05:41:13.8436944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.35,f,152.51,M,83.39,F*17
2024-08-19T05:41:14.4372963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-08-19T05:41:15.0336049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.57,M,83.42,F*1A
2024-08-19T05:41:15.6429255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-08-19T05:41:16.2389836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-08-19T05:41:16.8362825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.30,F*10
2024-08-19T05:41:17.4456146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-08-19T05:41:18.0392936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.31,M,83.28,F*19
2024-08-19T05:41:18.6328381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-08-19T05:41:19.2421063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-08-19T05:41:19.8357645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-08-19T05:41:20.4450064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.34,F*19
2024-08-19T05:41:21.0385987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-08-19T05:41:21.6324462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-08-19T05:41:22.2415258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.66,M,83.48,F*1C
2024-08-19T05:41:22.8352524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-08-19T05:41:23.4345809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T05:41:24.0341702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T05:41:24.6433975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-08-19T05:41:25.2371468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-08-19T05:41:25.8328645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.19,f,152.76,M,83.53,F*11
2024-08-19T05:41:26.4420940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-08-19T05:41:27.0357618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.41,F*1B
2024-08-19T05:41:27.6448588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-08-19T05:41:28.2386753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.87,f,152.36,M,83.31,F*16
2024-08-19T05:41:28.8323203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-08-19T05:41:29.4415604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.98,f,152.09,M,83.16,F*10
2024-08-19T05:41:30.0403282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.72,f,152.01,M,83.12,F*18
2024-08-19T05:41:30.6469300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-08-19T05:41:31.2448568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-08-19T05:41:31.8461588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-08-19T05:41:32.4397971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.04,f,152.41,M,83.34,F*19
2024-08-19T05:41:33.0334272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.56,M,83.42,F*1E
2024-08-19T05:41:33.6426365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-08-19T05:41:34.2364175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-08-19T05:41:34.8455382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-08-19T05:41:35.4393455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.56,F*1D
2024-08-19T05:41:36.0328708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.06,f,152.72,M,83.51,F*19
2024-08-19T05:41:36.6420795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-08-19T05:41:37.2358196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.86,f,152.66,M,83.48,F*1D
2024-08-19T05:41:37.8449246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-08-19T05:41:38.4386143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.27,f,152.48,M,83.38,F*1D
2024-08-19T05:41:39.0478439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-08-19T05:41:39.6415955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-08-19T05:41:40.2508395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.52,M,83.40,F*19
2024-08-19T05:41:40.8443355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-08-19T05:41:41.4380219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-19T05:41:42.0334622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.48,f,152.54,M,83.41,F*17
2024-08-19T05:41:42.6427789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-08-19T05:41:43.2365053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-08-19T05:41:43.8472175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-08-19T05:41:44.4392992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.39,M,83.33,F*18
2024-08-19T05:41:45.0329563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-08-19T05:41:45.6422155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.30,F*1D
2024-08-19T05:41:46.2514129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-08-19T05:41:46.8328944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-08-19T05:41:47.4441527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-08-19T05:41:48.0378404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-08-19T05:41:48.6471027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.37,f,152.51,M,83.39,F*15
2024-08-19T05:41:49.2407058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-08-19T05:41:49.8343430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-08-19T05:41:50.4435677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13
2024-08-19T05:41:51.0372818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.53,M,83.40,F*18
2024-08-19T05:41:51.6464824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.41,F*1B
2024-08-19T05:41:52.2401108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-08-19T05:41:52.8390834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-08-19T05:41:53.4481917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-08-19T05:41:54.0418138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.46,F*1D
2024-08-19T05:41:54.6354228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-08-19T05:41:55.2447187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.80,M,83.55,F*16
2024-08-19T05:41:55.8383420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.51,F*1F
2024-08-19T05:41:56.4476595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-08-19T05:41:57.0411622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-08-19T05:41:57.6348871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.86,f,152.66,M,83.48,F*1D
2024-08-19T05:41:58.2441662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.42,f,152.53,M,83.40,F*1B
2024-08-19T05:41:58.8377189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-08-19T05:41:59.4470760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.33,M,83.30,F*13
2024-08-19T05:42:00.0405199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-08-19T05:42:00.6368457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-08-19T05:42:01.2461072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.29,F*15
2024-08-19T05:42:01.8397575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.05,f,152.42,M,83.34,F*1B
2024-08-19T05:42:02.4333958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.47,F*10
2024-08-19T05:42:03.0426581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-08-19T05:42:03.6362141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.81,M,83.56,F*11
2024-08-19T05:42:04.2455027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-08-19T05:42:04.8391359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.00,f,152.71,M,83.50,F*1D
2024-08-19T05:42:05.4483303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-08-19T05:42:06.0449098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-08-19T05:42:06.6356462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.72,f,152.31,M,83.29,F*12
2024-08-19T05:42:07.2450057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-08-19T05:42:07.8385402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-08-19T05:42:08.4478062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-08-19T05:42:09.0413718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-08-19T05:42:09.6351200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-08-19T05:42:10.2442721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.55,f,152.57,M,83.42,F*1B
2024-08-19T05:42:10.8403886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-08-19T05:42:11.4338894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.45,F*1E
2024-08-19T05:42:12.0335989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-08-19T05:42:12.6428134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-08-19T05:42:13.2364083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.75,M,83.52,F*19
2024-08-19T05:42:13.8455489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.28,f,152.79,M,83.55,F*1A
2024-08-19T05:42:14.4392615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.54,F*1C
2024-08-19T05:42:15.0484408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-08-19T05:42:15.6422219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-08-19T05:42:16.2514439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.69,M,83.49,F*13
2024-08-19T05:42:16.8450716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-08-19T05:42:17.4386545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-08-19T05:42:18.0479944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.31,M,83.28,F*19
2024-08-19T05:42:18.6415633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-08-19T05:42:19.2353651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-08-19T05:42:19.8444635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.27,M,83.26,F*13
2024-08-19T05:42:20.4381005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-08-19T05:42:21.0376555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.86,f,152.36,M,83.31,F*17
2024-08-19T05:42:21.6411222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-08-19T05:42:22.2502113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-08-19T05:42:22.8460464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.00,f,152.71,M,83.50,F*1D
2024-08-19T05:42:23.4398099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-08-19T05:42:24.0332638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-08-19T05:42:24.6427227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-08-19T05:42:25.2380719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-08-19T05:42:25.8454337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.48,f,152.55,M,83.41,F*16
2024-08-19T05:42:26.4391788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-08-19T05:42:27.0482925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-08-19T05:42:27.6420327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-08-19T05:42:28.2512569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.55,M,83.42,F*1D
2024-08-19T05:42:28.8449286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-08-19T05:42:29.4386020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.24,f,152.78,M,83.54,F*16
2024-08-19T05:42:30.0478191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-08-19T05:42:30.6415564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.69,f,152.91,M,83.61,F*1E
2024-08-19T05:42:31.2350491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.95,M,83.63,F*19
2024-08-19T05:42:31.8442484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.57,f,152.88,M,83.59,F*10
2024-08-19T05:42:32.4379679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,152.99,M,83.66,F*12
2024-08-19T05:42:33.0472286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.67,M,83.48,F*1B
2024-08-19T05:42:33.6408804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.42,F*14
2024-08-19T05:42:34.2500583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-08-19T05:42:34.8437305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-08-19T05:42:35.4374376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.19,F*14
2024-08-19T05:42:36.0465994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.24,F*1D
2024-08-19T05:42:36.6403156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-08-19T05:42:37.2339664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-08-19T05:42:37.8458260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.37,f,152.51,M,83.39,F*15
2024-08-19T05:42:38.4394340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T05:42:39.0486794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-08-19T05:42:39.6423319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.88,M,83.60,F*14
2024-08-19T05:42:40.2398032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-08-19T05:42:40.8490277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-08-19T05:42:41.4426942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-08-19T05:42:42.0361740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-08-19T05:42:42.6455127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T05:42:43.2391952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-08-19T05:42:43.8484279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.46,F*11
2024-08-19T05:42:44.4420921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.72,M,83.51,F*18
2024-08-19T05:42:45.0356760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-08-19T05:42:45.6450003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.51,F*1F
2024-08-19T05:42:46.2386188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.45,F*1E
2024-08-19T05:42:46.8477552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-08-19T05:42:47.4439839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.61,M,83.45,F*18
2024-08-19T05:42:48.0427079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T05:42:48.6363559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-08-19T05:42:49.2455902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-08-19T05:42:49.8391603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.77,f,152.63,M,83.46,F*18
2024-08-19T05:42:50.4485597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-08-19T05:42:51.0457450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-08-19T05:42:51.6447110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-08-19T05:42:52.2383507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.55,f,152.57,M,83.42,F*1B
2024-08-19T05:42:52.8475558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-08-19T05:42:53.4412477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.45,M,83.36,F*12
2024-08-19T05:42:54.0348385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.49,M,83.38,F*1B
2024-08-19T05:42:54.6441482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-08-19T05:42:55.2377158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-08-19T05:42:55.8340486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.60,f,152.58,M,83.43,F*13
2024-08-19T05:42:56.4432624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-08-19T05:42:57.0368184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-08-19T05:42:57.6461152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18
2024-08-19T05:42:58.2397130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-08-19T05:42:58.8490060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.52,F*14
2024-08-19T05:42:59.4426130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.19,f,152.76,M,83.53,F*11
2024-08-19T05:43:00.0363648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-08-19T05:43:00.6478993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.57,f,152.88,M,83.59,F*10
2024-08-19T05:43:01.2416057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-08-19T05:43:01.8351866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.51,f,152.86,M,83.58,F*19
2024-08-19T05:43:02.4443852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.49,f,152.85,M,83.58,F*13
2024-08-19T05:43:03.0380568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.52,F*1F
2024-08-19T05:43:03.6473383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.77,f,152.63,M,83.46,F*18
2024-08-19T05:43:04.2411298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.51,M,83.39,F*16
2024-08-19T05:43:04.8346302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-08-19T05:43:05.4439296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-08-19T05:43:06.0375451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.38,F*1F
2024-08-19T05:43:06.6467652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.65,M,83.47,F*17
2024-08-19T05:43:07.2403847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-08-19T05:43:07.8340341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.42,f,152.53,M,83.40,F*1B
2024-08-19T05:43:08.4433045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.37,f,152.51,M,83.40,F*1B
2024-08-19T05:43:09.0369980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-08-19T05:43:09.6462135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-08-19T05:43:10.2452781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.53,M,83.40,F*18
2024-08-19T05:43:10.8388714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-08-19T05:43:11.4482307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.60,f,152.58,M,83.43,F*13
2024-08-19T05:43:12.0418825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T05:43:12.6355129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-08-19T05:43:13.2447425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.67,M,83.48,F*1B
2024-08-19T05:43:13.8384124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-08-19T05:43:14.4476904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18
2024-08-19T05:43:15.0412368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T05:43:15.6349169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-08-19T05:43:16.2441864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.24,f,152.78,M,83.54,F*16
2024-08-19T05:43:16.8378741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-08-19T05:43:17.4471031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.88,M,83.60,F*14
2024-08-19T05:43:18.0407305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.56,F*1D
2024-08-19T05:43:18.6342444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.77,M,83.54,F*1E
2024-08-19T05:43:19.2435586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.68,M,83.48,F*14
2024-08-19T05:43:19.8371918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-08-19T05:43:20.4464309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-08-19T05:43:21.0401638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-08-19T05:43:21.6337709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-08-19T05:43:22.2430746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-08-19T05:43:22.8367720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-08-19T05:43:23.4460706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.51,F*17
2024-08-19T05:43:24.0395609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-08-19T05:43:24.6489183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-08-19T05:43:25.2423051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T05:43:25.8384089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-08-19T05:43:27.6662147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-08-19T05:43:29.4314957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-08-19T05:43:30.0407287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.48,F*15
2024-08-19T05:43:30.6343704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A
2024-08-19T05:43:31.2436635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-08-19T05:43:31.8372284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.85,f,152.66,M,83.47,F*11
2024-08-19T05:43:32.4465336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-08-19T05:43:33.0402525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.40,F*1A
2024-08-19T05:43:33.6493655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-08-19T05:43:34.2429525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-08-19T05:43:34.8366558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-08-19T05:43:35.4460532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T05:43:36.0395770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-08-19T05:43:36.6488666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.72,f,152.92,M,83.62,F*14
2024-08-19T05:43:37.2424111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.10,M,83.72,F*1A
2024-08-19T05:43:37.8361059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-08-19T05:43:38.4453674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.65,F*17
2024-08-19T05:43:39.0388693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-08-19T05:43:39.6483693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-08-19T05:43:40.2452340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.56,M,83.42,F*1E
2024-08-19T05:43:40.8389379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.38,M,83.32,F*1F
2024-08-19T05:43:41.4372428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.13,M,83.18,F*14
2024-08-19T05:43:42.0344139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-08-19T05:43:42.6437600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-08-19T05:43:43.2372937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-08-19T05:43:43.8465652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-08-19T05:43:44.4402828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.27,f,152.48,M,83.38,F*1D
2024-08-19T05:43:45.0338554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.77,f,152.63,M,83.46,F*18
2024-08-19T05:43:45.6431790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-08-19T05:43:46.2524095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.24,f,152.78,M,83.54,F*16
2024-08-19T05:43:46.8460182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.31,f,152.80,M,83.55,F*14
2024-08-19T05:43:47.4437173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.51,f,152.86,M,83.59,F*18
2024-08-19T05:43:48.0372367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-08-19T05:43:48.6465556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.81,M,83.56,F*11
2024-08-19T05:43:49.2401087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.51,F*1F
2024-08-19T05:43:49.8494025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-08-19T05:43:50.4347775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-08-19T05:43:51.0461906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-08-19T05:43:51.6399009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.28,f,152.79,M,83.55,F*1A
2024-08-19T05:43:52.2491296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-08-19T05:43:52.8449105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-08-19T05:43:53.4385266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.46,F*1D
2024-08-19T05:43:54.0478259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.43,F*13
2024-08-19T05:43:54.6414278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-08-19T05:43:55.2350897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.48,f,152.55,M,83.41,F*16
2024-08-19T05:43:55.8443190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.42,F*14
2024-08-19T05:43:56.4434449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.56,M,83.42,F*1E
2024-08-19T05:43:57.0498317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.40,F*1A
2024-08-19T05:43:57.6434996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.55,f,152.57,M,83.43,F*1A
2024-08-19T05:43:58.2526926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-08-19T05:43:58.8463605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-08-19T05:43:59.4399535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.58,M,83.43,F*17
2024-08-19T05:44:00.0491719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.76,f,152.63,M,83.46,F*19
2024-08-19T05:44:00.6429256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-08-19T05:44:01.2364355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-08-19T05:44:01.8457067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-08-19T05:44:02.4394656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-08-19T05:44:03.0487617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.78,M,83.54,F*11
2024-08-19T05:44:03.6422745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-08-19T05:44:04.2515039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.66,M,83.48,F*1C
2024-08-19T05:44:04.8450488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.41,F*17
2024-08-19T05:44:05.4388179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-08-19T05:44:06.0481567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-08-19T05:44:06.6416450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-08-19T05:44:07.2508980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-08-19T05:44:07.8446266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.05,f,152.42,M,83.34,F*1B
2024-08-19T05:44:08.4440999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.27,f,152.48,M,83.38,F*1D
2024-08-19T05:44:09.0460327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-08-19T05:44:09.6396496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-08-19T05:44:10.2488373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-08-19T05:44:10.8425046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T05:44:11.4362303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.61,F*15
2024-08-19T05:44:12.0454900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-08-19T05:44:12.6390142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.73,M,83.52,F*1C
2024-08-19T05:44:13.2481976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T05:44:13.8418660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13
2024-08-19T05:44:14.4355530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-08-19T05:44:15.0447971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.48,f,152.55,M,83.41,F*16
2024-08-19T05:44:15.6384730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.53,M,83.40,F*18
2024-08-19T05:44:16.2477283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.35,F*18
2024-08-19T05:44:16.8414228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-08-19T05:44:17.4505776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-08-19T05:44:18.0442449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.45,M,83.36,F*12
2024-08-19T05:44:18.6379942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.50,M,83.39,F*12
2024-08-19T05:44:19.2471512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-08-19T05:44:19.8408604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-08-19T05:44:20.4499919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-08-19T05:44:21.0436643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.14,f,152.75,M,83.52,F*1E
2024-08-19T05:44:21.6372550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-08-19T05:44:22.2465581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-08-19T05:44:22.8401879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-08-19T05:44:23.4494133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-08-19T05:44:24.0430672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-08-19T05:44:24.6386860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14
2024-08-19T05:44:25.2478533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-08-19T05:44:25.8415554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.82,f,152.65,M,83.47,F*15
2024-08-19T05:44:26.4380093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.55,f,152.57,M,83.42,F*1B
2024-08-19T05:44:27.0470421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-19T05:44:27.6407269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-08-19T05:44:28.2500341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-08-19T05:44:28.8436151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-08-19T05:44:29.4372548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-08-19T05:44:30.0465155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.50,M,83.39,F*12
2024-08-19T05:44:30.6402194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-08-19T05:44:31.2494796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.03,f,152.41,M,83.34,F*1E
2024-08-19T05:44:31.8429887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.12,f,152.44,M,83.35,F*1A
2024-08-19T05:44:32.4522836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-08-19T05:44:33.0459642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.47,F*10
2024-08-19T05:44:33.6395222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.45,F*19
2024-08-19T05:44:34.2487811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.54,F*1C
2024-08-19T05:44:34.8424635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.82,M,83.56,F*12
2024-08-19T05:44:35.4361473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-08-19T05:44:36.0454093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-08-19T05:44:36.6389995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-08-19T05:44:37.2482574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-08-19T05:44:37.8418225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.38,F*1F
2024-08-19T05:44:38.4356435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-08-19T05:44:39.0447022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.24,M,83.24,F*1C
2024-08-19T05:44:39.6383944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-08-19T05:44:40.2476574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-08-19T05:44:40.8412104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-08-19T05:44:41.4504641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.05,f,152.41,M,83.34,F*18
2024-08-19T05:44:42.0440890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.42,f,152.53,M,83.40,F*1B
2024-08-19T05:44:42.6376403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-19T05:44:43.2491609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-08-19T05:44:43.8428058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-08-19T05:44:44.4365349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-08-19T05:44:45.0459133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-08-19T05:44:45.6393823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-08-19T05:44:46.2486467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.06,f,152.72,M,83.51,F*19
2024-08-19T05:44:46.8422733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.58,F*1E
2024-08-19T05:44:47.4359336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-08-19T05:44:48.0487103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-08-19T05:44:48.6449220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.27,f,152.79,M,83.55,F*15
2024-08-19T05:44:49.2385194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-08-19T05:44:49.8479075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-08-19T05:44:50.4414242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-08-19T05:44:51.0507416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-08-19T05:44:51.6443573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-08-19T05:44:52.2536854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.21,f,152.16,M,83.20,F*18
2024-08-19T05:44:52.8472107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-08-19T05:44:53.4408521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-08-19T05:44:54.0502170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-08-19T05:44:54.6437707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-08-19T05:44:55.2374091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.61,M,83.45,F*18
2024-08-19T05:44:55.8466232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.85,f,152.66,M,83.48,F*1E
2024-08-19T05:44:56.4403251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.76,M,83.53,F*1B
2024-08-19T05:44:57.0494143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.84,M,83.57,F*17
2024-08-19T05:44:57.6480904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-08-19T05:44:58.2417724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-08-19T05:44:58.8355057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-08-19T05:44:59.4446968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-08-19T05:45:00.0384033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.36,M,83.31,F*14
2024-08-19T05:45:00.6475603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-08-19T05:45:01.2412985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.22,F*1A
2024-08-19T05:45:01.8504377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-08-19T05:45:02.4441181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.71,f,152.31,M,83.28,F*10
2024-08-19T05:45:03.0417495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-08-19T05:45:03.6412499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.28,f,152.48,M,83.38,F*12
2024-08-19T05:45:04.2504944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.77,f,152.63,M,83.46,F*18
2024-08-19T05:45:04.8440995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-08-19T05:45:05.4377298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.84,M,83.58,F*1D
2024-08-19T05:45:06.0469766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-08-19T05:45:06.6406533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-08-19T05:45:07.4441573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.19,f,152.76,M,83.53,F*11
2024-08-19T05:45:08.0378556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.45,F*1E
2024-08-19T05:45:08.6469842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-08-19T05:45:09.2406927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-08-19T05:45:09.8498840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.05,f,152.42,M,83.34,F*1B
2024-08-19T05:45:10.4435304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.14,f,152.44,M,83.36,F*1F
2024-08-19T05:45:11.0372179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-08-19T05:45:11.6464402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.39,f,152.52,M,83.40,F*16
2024-08-19T05:45:12.2401451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-08-19T05:45:12.8493056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.57,M,83.42,F*1A
2024-08-19T05:45:13.4431005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.42,f,152.53,M,83.40,F*1B
2024-08-19T05:45:14.0366349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-08-19T05:45:14.6459337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-08-19T05:45:15.2396220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.37,f,152.51,M,83.39,F*15
2024-08-19T05:45:15.8487118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.42,f,152.53,M,83.40,F*1B
2024-08-19T05:45:16.4424246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-08-19T05:45:17.0359894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-08-19T05:45:17.6453339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-08-19T05:45:18.2545657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-08-19T05:45:18.8481551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.26,M,83.26,F*1D
2024-08-19T05:45:19.4458587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.65,f,152.29,M,83.27,F*13
2024-08-19T05:45:20.0395079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-08-19T05:45:20.6487961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.52,M,83.40,F*19
2024-08-19T05:45:21.2424564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-08-19T05:45:21.8390754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-08-19T05:45:22.4483722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-08-19T05:45:23.0419634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-08-19T05:45:23.6356017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.27,f,152.79,M,83.55,F*15
2024-08-19T05:45:24.2448713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.81,M,83.56,F*11
2024-08-19T05:45:24.8385210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-08-19T05:45:25.4477474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.94,M,83.63,F*18
2024-08-19T05:45:26.0414608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-08-19T05:45:26.6506284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.00,f,152.71,M,83.50,F*1D
2024-08-19T05:45:27.2443080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-08-19T05:45:27.8395734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-08-19T05:45:28.4490743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-08-19T05:45:29.0426553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-08-19T05:45:29.6361756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.33,M,83.29,F*17
2024-08-19T05:45:30.2455058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-08-19T05:45:30.8390496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-08-19T05:45:31.4483304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-08-19T05:45:32.0420050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-08-19T05:45:32.6513141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.67,M,83.48,F*1D
2024-08-19T05:45:33.2448570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-08-19T05:45:33.8385144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-08-19T05:45:34.4477268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.62,M,83.46,F*1A
2024-08-19T05:45:35.0414137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.49,F*14
2024-08-19T05:45:35.6506588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-08-19T05:45:36.2441966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-08-19T05:45:36.8379344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-08-19T05:45:37.4471648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-08-19T05:45:38.0407870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.73,M,83.52,F*1C
2024-08-19T05:45:38.6500995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18
2024-08-19T05:45:39.2437785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.28,f,152.79,M,83.55,F*1A
2024-08-19T05:45:39.8412298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18
2024-08-19T05:45:40.4504328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-08-19T05:45:41.0441632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.77,M,83.54,F*1E
2024-08-19T05:45:41.6396979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-08-19T05:45:42.2489792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-08-19T05:45:42.8452970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-08-19T05:45:43.4389175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-08-19T05:45:44.0482644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-08-19T05:45:44.6419014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.54,F*1C
2024-08-19T05:45:45.2511087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-08-19T05:45:45.8447278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.06,f,152.72,M,83.51,F*19
2024-08-19T05:45:46.4384182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-19T05:45:47.0476169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-08-19T05:45:47.6412879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-08-19T05:45:48.2504328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.34,M,83.30,F*10
2024-08-19T05:45:49.0497928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.29,F*15
2024-08-19T05:45:50.0415920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-19T05:45:50.6509890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-08-19T05:45:51.4476237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-08-19T05:45:52.2443532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-08-19T05:45:53.6372736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-08-19T05:45:54.6371375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-08-19T05:45:55.2463684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.53,F*1E
2024-08-19T05:45:55.8453282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.51,f,152.86,M,83.59,F*18
2024-08-19T05:45:56.4427083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-08-19T05:45:57.0364074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.88,f,152.97,M,83.65,F*13
2024-08-19T05:45:57.6457791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-08-19T05:45:58.2548002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-08-19T05:45:58.8484739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.81,f,152.95,M,83.63,F*1E
2024-08-19T05:45:59.4421490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-08-19T05:46:00.0513814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-08-19T05:46:00.6450082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.77,M,83.53,F*1A
2024-08-19T05:46:01.2387050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-08-19T05:46:01.8479745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-08-19T05:46:02.4415347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.52,F*14
2024-08-19T05:46:03.0508503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-08-19T05:46:03.6444792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.46,M,83.36,F*11
2024-08-19T05:46:04.2537632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-08-19T05:46:04.8472606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-08-19T05:46:05.4409810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-08-19T05:46:06.0502673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.52,M,83.40,F*19
2024-08-19T05:46:06.6438885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.72,M,83.51,F*18
2024-08-19T05:46:07.2531648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-08-19T05:46:07.8466621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.83,f,152.96,M,83.64,F*18
2024-08-19T05:46:08.4404548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-08-19T05:46:09.0498006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-08-19T05:46:09.6434511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.69,f,152.92,M,83.62,F*1E
2024-08-19T05:46:10.2526139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-08-19T05:46:10.8462355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.57,f,152.88,M,83.59,F*10
2024-08-19T05:46:11.4398993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.61,F*15
2024-08-19T05:46:12.0375913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-08-19T05:46:12.6470027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-08-19T05:46:13.2405046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.69,f,152.91,M,83.61,F*1E
2024-08-19T05:46:13.8498279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.84,M,83.57,F*17
2024-08-19T05:46:14.4435051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-08-19T05:46:15.0370511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-08-19T05:46:15.6463476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.69,f,152.91,M,83.61,F*1E
2024-08-19T05:46:16.2554767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.50,f,152.86,M,83.58,F*18
2024-08-19T05:46:16.8492007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.62,F*12
2024-08-19T05:46:17.4428723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.44,f,152.84,M,83.57,F*10
2024-08-19T05:46:18.0520760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-08-19T05:46:18.6457580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.19,f,152.76,M,83.53,F*11
2024-08-19T05:46:19.2392557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.52,F*1F
2024-08-19T05:46:19.8372741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.82,f,152.65,M,83.47,F*15
2024-08-19T05:46:20.4463879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.75,f,152.63,M,83.46,F*1A
2024-08-19T05:46:21.0400810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-08-19T05:46:21.6493459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-08-19T05:46:22.2585433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.46,F*1D
2024-08-19T05:46:22.8365537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.44,F*18
2024-08-19T05:46:23.4458769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.49,F*14
2024-08-19T05:46:24.0393760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-08-19T05:46:24.6487020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.66,F*14
2024-08-19T05:46:25.2423019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.12,M,83.73,F*10
2024-08-19T05:46:25.8515726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-08-19T05:46:26.4453427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-08-19T05:46:27.0388855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.45,f,153.15,M,83.74,F*1A
2024-08-19T05:46:27.6480899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.19,f,153.07,M,83.70,F*14
2024-08-19T05:46:28.2417452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-08-19T05:46:28.8510672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.69,f,152.92,M,83.62,F*1E
2024-08-19T05:46:29.4446414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-08-19T05:46:30.0381810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.95,M,83.64,F*1A
2024-08-19T05:46:30.6475368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.20,f,153.07,M,83.70,F*1E
2024-08-19T05:46:31.2410581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.90,f,152.98,M,83.65,F*15
2024-08-19T05:46:31.8503960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-08-19T05:46:32.4442867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-08-19T05:46:33.0376813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.27,f,152.79,M,83.55,F*15
2024-08-19T05:46:33.6470277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18
2024-08-19T05:46:34.2561758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-08-19T05:46:34.8498824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.61,F*15
2024-08-19T05:46:35.4434841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.19,f,152.76,M,83.53,F*11
2024-08-19T05:46:36.0371960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.50,f,152.86,M,83.58,F*18
2024-08-19T05:46:36.6463901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-08-19T05:46:37.2401014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.51,f,152.86,M,83.59,F*18
2024-08-19T05:46:37.8493182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-08-19T05:46:38.4429338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-08-19T05:46:39.0521408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.56,F*1D
2024-08-19T05:46:39.6457817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-08-19T05:46:40.2551147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.69,f,152.92,M,83.62,F*1E
2024-08-19T05:46:40.8487068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-08-19T05:46:41.4423331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-08-19T05:46:42.0515607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.75,F*1E
2024-08-19T05:46:42.6452201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.27,M,83.81,F*1C
2024-08-19T05:46:43.2388965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T05:46:43.8480498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-08-19T05:46:44.4417393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-08-19T05:46:45.0509029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-08-19T05:46:45.6446471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-08-19T05:46:46.2538701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.49,f,152.85,M,83.58,F*13
2024-08-19T05:46:46.8474791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-08-19T05:46:47.4412387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-08-19T05:46:48.0503555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E
2024-08-19T05:46:48.6462836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.17,f,153.06,M,83.70,F*1B
2024-08-19T05:46:49.2428377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.19,f,153.07,M,83.70,F*14
2024-08-19T05:46:49.8520744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-08-19T05:46:50.4456509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.03,f,153.02,M,83.67,F*1C
2024-08-19T05:46:51.0393378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-08-19T05:46:51.6485430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.01,M,83.67,F*1E
2024-08-19T05:46:52.2422400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,152.99,M,83.66,F*12
2024-08-19T05:46:52.8514358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.81,f,152.95,M,83.63,F*1E
2024-08-19T05:46:53.4451007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.63,F*13
2024-08-19T05:46:54.0387119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.69,f,152.91,M,83.61,F*1E
2024-08-19T05:46:54.6479828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-08-19T05:46:55.2416237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-08-19T05:46:55.8508304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.35,f,153.12,M,83.73,F*1D
2024-08-19T05:46:56.4445203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.69,f,153.22,M,83.78,F*1C
2024-08-19T05:46:57.0381501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-08-19T05:46:57.6519280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-08-19T05:46:58.2456379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.13,M,83.73,F*1F
2024-08-19T05:46:58.8391531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18
2024-08-19T05:46:59.4484547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-08-19T05:47:00.0420229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.13,M,83.73,F*11
2024-08-19T05:47:00.6413803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D
2024-08-19T05:47:01.2448763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.16,M,83.75,F*1D
2024-08-19T05:47:01.8385393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-08-19T05:47:02.4477552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-08-19T05:47:03.0413543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.91,f,152.98,M,83.65,F*14
2024-08-19T05:47:03.6506924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.76,f,152.94,M,83.63,F*17
2024-08-19T05:47:04.2444096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-08-19T05:47:04.8379504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.88,M,83.60,F*14
2024-08-19T05:47:05.4471910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.69,f,152.92,M,83.62,F*1E
2024-08-19T05:47:06.0408063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-08-19T05:47:06.6501162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-08-19T05:47:07.2437578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-08-19T05:47:07.8373230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-08-19T05:47:08.4466709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.30,f,153.40,M,83.88,F*1A
2024-08-19T05:47:09.0414816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-08-19T05:47:09.6495418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.89,F*1F
2024-08-19T05:47:10.2431987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-08-19T05:47:10.8523524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-08-19T05:47:11.4486854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-08-19T05:47:12.0423283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.84,M,83.57,F*17
2024-08-19T05:47:12.6515831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-08-19T05:47:13.2452221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.93,f,152.68,M,83.49,F*16
2024-08-19T05:47:13.8388866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-08-19T05:47:14.4480619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-08-19T05:47:15.0416980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-08-19T05:47:15.6510229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.95,M,83.64,F*1A
2024-08-19T05:47:16.2446855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-08-19T05:47:16.8382247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.17,M,83.76,F*1A
2024-08-19T05:47:17.4474911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-08-19T05:47:18.0410891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-08-19T05:47:18.6503709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.89,F*1F
2024-08-19T05:47:19.2470242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-08-19T05:47:19.8459832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.41,M,83.89,F*19
2024-08-19T05:47:20.4397060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-08-19T05:47:21.0489329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.30,f,153.41,M,83.88,F*1B
2024-08-19T05:47:21.6425234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.12,f,153.35,M,83.85,F*15
2024-08-19T05:47:22.2518641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-08-19T05:47:22.8453392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-08-19T05:47:23.4390319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.29,f,153.10,M,83.72,F*13
2024-08-19T05:47:24.0482921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.63,F*13
2024-08-19T05:47:24.6419785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-08-19T05:47:25.2511729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.85,M,83.58,F*1C
2024-08-19T05:47:25.8447705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-08-19T05:47:26.4385149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-08-19T05:47:27.0475468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-08-19T05:47:27.6413093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-08-19T05:47:28.2505805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.07,M,83.70,F*1F
2024-08-19T05:47:28.8441854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.97,M,83.65,F*12
2024-08-19T05:47:29.4378420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-08-19T05:47:30.0470592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-08-19T05:47:30.6408304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-08-19T05:47:31.2499949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.13,f,153.05,M,83.69,F*14
2024-08-19T05:47:31.8435977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-08-19T05:47:32.4529569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.74,F*18
2024-08-19T05:47:33.0465492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-08-19T05:47:33.6459666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.81,F*1A
2024-08-19T05:47:34.2552100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.30,f,153.41,M,83.88,F*1B
2024-08-19T05:47:34.8488624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-08-19T05:47:35.4425275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-08-19T05:47:36.0517746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-08-19T05:47:36.6453744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.91,f,153.29,M,83.82,F*15
2024-08-19T05:47:37.2390057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-08-19T05:47:37.8482330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-08-19T05:47:38.4419044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-08-19T05:47:39.0512089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-08-19T05:47:39.6448993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-08-19T05:47:40.2541282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-08-19T05:47:40.8410689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-08-19T05:47:41.4504583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-08-19T05:47:42.0440420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-08-19T05:47:42.6408906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-08-19T05:47:43.2533368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.77,F*1C
2024-08-19T05:47:43.8512069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.13,M,83.73,F*1F
2024-08-19T05:47:44.4449466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-08-19T05:47:45.0421209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-08-19T05:47:45.6512536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-08-19T05:47:46.2450367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-08-19T05:47:46.8541264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-08-19T05:47:47.4478552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.18,f,153.06,M,83.70,F*14
2024-08-19T05:47:48.0415166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,153.00,M,83.66,F*13
2024-08-19T05:47:48.6507112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-08-19T05:47:49.2442807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.69,F*17
2024-08-19T05:47:49.8379809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D
2024-08-19T05:47:50.4472658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-08-19T05:47:51.0409452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-08-19T05:47:51.6502109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.91,f,153.29,M,83.82,F*15
2024-08-19T05:47:52.2437175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.78,F*13
2024-08-19T05:47:52.8529480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.64,f,153.20,M,83.77,F*1C
2024-08-19T05:47:53.4466206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.76,F*1D
2024-08-19T05:47:54.0401920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.52,f,153.17,M,83.75,F*1F
2024-08-19T05:47:54.6495444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.37,f,153.12,M,83.73,F*1F
2024-08-19T05:47:55.2430461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.25,f,153.09,M,83.71,F*14
2024-08-19T05:47:55.8523798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-08-19T05:47:56.4460701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.18,f,153.06,M,83.70,F*14
2024-08-19T05:47:57.0396743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.19,f,153.07,M,83.70,F*14
2024-08-19T05:47:57.6411640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-08-19T05:47:58.2504123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-08-19T05:47:58.8441893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.48,f,153.16,M,83.75,F*15
2024-08-19T05:47:59.4405516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.80,f,153.25,M,83.80,F*1B
2024-08-19T05:48:00.0416751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.12,M,83.73,F*10
2024-08-19T05:48:00.6397485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-08-19T05:48:01.2488739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.83,f,152.96,M,83.64,F*18
2024-08-19T05:48:01.8424550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.77,f,152.94,M,83.63,F*16
2024-08-19T05:48:02.4518233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.76,f,152.94,M,83.63,F*17
2024-08-19T05:48:03.0454268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-08-19T05:48:03.6391228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.80,f,152.95,M,83.63,F*1F
2024-08-19T05:48:04.2482793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-08-19T05:48:04.8450739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-08-19T05:48:05.4387905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-08-19T05:48:06.0478859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-08-19T05:48:06.6416043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.86,F*17
2024-08-19T05:48:07.2508618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.81,F*1A
2024-08-19T05:48:07.8444890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-08-19T05:48:08.4381010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.34,f,153.11,M,83.72,F*1E
2024-08-19T05:48:09.0473651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-08-19T05:48:09.6440718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-08-19T05:48:10.2531497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-08-19T05:48:10.8467940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.99,f,153.01,M,83.66,F*1E
2024-08-19T05:48:11.4405768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-08-19T05:48:12.0497000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-08-19T05:48:12.6434014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-08-19T05:48:13.2526554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.40,f,153.13,M,83.73,F*1E
2024-08-19T05:48:13.8462010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-08-19T05:48:14.4399273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.42,M,83.89,F*1F
2024-08-19T05:48:15.0530338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.96,F*17
2024-08-19T05:48:15.6468447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-08-19T05:48:16.2559896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.94,f,153.30,M,83.82,F*18
2024-08-19T05:48:16.8495875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.35,f,153.12,M,83.72,F*1C
2024-08-19T05:48:17.4432617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-08-19T05:48:18.0525721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-08-19T05:48:18.6461232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.57,M,83.42,F*1A
2024-08-19T05:48:19.2397449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-08-19T05:48:19.8490369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-08-19T05:48:20.4427596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-08-19T05:48:21.0539521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-08-19T05:48:21.6456104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-08-19T05:48:22.2547991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.39,M,83.87,F*19
2024-08-19T05:48:22.8484065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-08-19T05:48:23.4421055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.93,F*1B
2024-08-19T05:48:24.0514218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.45,M,83.91,F*16
2024-08-19T05:48:24.6450021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.85,F*14
2024-08-19T05:48:25.2386143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-08-19T05:48:25.8478345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.75,F*19
2024-08-19T05:48:26.4414970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-08-19T05:48:27.0507425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.03,M,83.68,F*14
2024-08-19T05:48:27.6517927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.14,f,153.05,M,83.69,F*13
2024-08-19T05:48:28.2561153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.13,f,153.05,M,83.69,F*14
2024-08-19T05:48:28.8498149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.13,M,83.73,F*11
2024-08-19T05:48:29.4433497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.24,M,83.79,F*14
2024-08-19T05:48:30.0526443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.86,F*1F
2024-08-19T05:48:30.6517776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-08-19T05:48:31.2453360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.75,F*1E
2024-08-19T05:48:31.8389961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-08-19T05:48:32.4482846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-08-19T05:48:33.0419096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.91,f,152.98,M,83.65,F*14
2024-08-19T05:48:33.6511836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-08-19T05:48:34.2448126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-08-19T05:48:34.8405094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-08-19T05:48:35.4497746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-08-19T05:48:36.0434019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-08-19T05:48:36.6526929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.95,M,83.63,F*19
2024-08-19T05:48:37.2462375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.08,f,153.03,M,83.68,F*19
2024-08-19T05:48:37.8400435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-08-19T05:48:38.4490975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-08-19T05:48:39.0459573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-08-19T05:48:39.6395841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T05:48:40.2488329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-08-19T05:48:40.8424657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-08-19T05:48:41.4517555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-08-19T05:48:42.0474151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.83,F*16
2024-08-19T05:48:42.6409790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.34,f,153.42,M,83.89,F*1D
2024-08-19T05:48:43.2502232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-08-19T05:48:43.8438716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-08-19T05:48:44.4531572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.40,f,153.13,M,83.73,F*1E
2024-08-19T05:48:45.0467556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.91,f,152.98,M,83.65,F*14
2024-08-19T05:48:45.6403315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-08-19T05:48:46.2494974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.01,f,153.01,M,83.67,F*1D
2024-08-19T05:48:46.8432377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.34,f,153.11,M,83.72,F*1E
2024-08-19T05:48:47.4524837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-08-19T05:48:48.0461465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-08-19T05:48:48.6396915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.54,f,153.48,M,83.92,F*1B
2024-08-19T05:48:49.2489959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.38,M,83.87,F*1B
2024-08-19T05:48:49.8425892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-08-19T05:48:50.4386029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.71,F*13
2024-08-19T05:48:51.0478699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-08-19T05:48:51.6416118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.85,M,83.58,F*1C
2024-08-19T05:48:52.2507774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.31,f,152.80,M,83.55,F*14
2024-08-19T05:48:52.8444193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-08-19T05:48:53.4537075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-08-19T05:48:54.0472614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-08-19T05:48:54.6409257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-08-19T05:48:55.2502751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.85,f,153.27,M,83.81,F*1D
2024-08-19T05:48:55.8438153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-08-19T05:48:56.4530433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.21,f,153.38,M,83.87,F*1A
2024-08-19T05:48:57.0487411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-08-19T05:48:57.6423735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-08-19T05:48:58.2515256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-08-19T05:48:58.8451269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.64,M,84.01,F*1B
2024-08-19T05:48:59.4387757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-08-19T05:49:00.0517253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.94,F*12
2024-08-19T05:49:00.6452729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-08-19T05:49:01.2389360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-08-19T05:49:01.8480813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-08-19T05:49:02.4417958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.27,M,83.81,F*1C
2024-08-19T05:49:03.0510483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.80,F*1B
2024-08-19T05:49:03.6446756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-08-19T05:49:04.2539334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.68,F*16
2024-08-19T05:49:04.8474869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-08-19T05:49:05.4412731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-08-19T05:49:06.0504743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-08-19T05:49:06.6441019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.53,f,152.87,M,83.59,F*1B
2024-08-19T05:49:07.2533608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-08-19T05:49:07.8469386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-08-19T05:49:08.4406123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.35,f,153.12,M,83.73,F*1D
2024-08-19T05:49:09.0497625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-08-19T05:49:09.6435065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-08-19T05:49:10.2527741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.86,F*1F
2024-08-19T05:49:10.8463717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.40,f,153.44,M,83.90,F*10
2024-08-19T05:49:11.4401115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-08-19T05:49:12.0493222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-08-19T05:49:12.6429927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.02,F*15
2024-08-19T05:49:13.2522002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-08-19T05:49:13.8456227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.17,f,153.37,M,83.86,F*11
2024-08-19T05:49:14.4438407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.30,M,83.83,F*1A
2024-08-19T05:49:15.0531585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-08-19T05:49:15.6467685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-08-19T05:49:16.2559523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.14,f,153.36,M,83.86,F*13
2024-08-19T05:49:16.8497207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.38,M,83.87,F*1B
2024-08-19T05:49:17.4432681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.45,M,83.91,F*13
2024-08-19T05:49:18.0525981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.91,F*1A
2024-08-19T05:49:18.6462234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T05:49:19.2399751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-08-19T05:49:19.8489373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.55,f,153.18,M,83.76,F*14
2024-08-19T05:49:20.4428439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-08-19T05:49:21.0519699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.14,M,83.74,F*1F
2024-08-19T05:49:21.6456011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-08-19T05:49:22.2548695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.94,f,153.30,M,83.82,F*18
2024-08-19T05:49:22.8484477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-08-19T05:49:23.4422555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-08-19T05:49:24.0513195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.91,F*1A
2024-08-19T05:49:24.6449767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.38,f,153.43,M,83.90,F*18
2024-08-19T05:49:25.2542706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.91,F*1A
2024-08-19T05:49:25.8552413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-08-19T05:49:26.4416072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-08-19T05:49:27.0508038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.85,F*14
2024-08-19T05:49:27.6444638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.64,f,153.21,M,83.77,F*1D
2024-08-19T05:49:28.2537494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.17,M,83.76,F*1A
2024-08-19T05:49:28.8407310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.56,f,153.18,M,83.76,F*17
2024-08-19T05:49:29.4500248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-08-19T05:49:30.0435695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-08-19T05:49:30.6528358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.89,F*1B
2024-08-19T05:49:31.2518762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.42,M,83.89,F*1A
2024-08-19T05:49:31.8454316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.76,f,153.55,M,83.96,F*13
2024-08-19T05:49:32.4392111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-08-19T05:49:33.0484408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.84,f,153.57,M,83.97,F*1D
2024-08-19T05:49:33.6421481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-08-19T05:49:34.2512710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-08-19T05:49:34.8448519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.82,M,84.11,F*15
2024-08-19T05:49:35.4542663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.40,f,153.74,M,84.07,F*1D
2024-08-19T05:49:36.0477405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-08-19T05:49:36.6415347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-08-19T05:49:37.2506723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T05:49:37.8442109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-08-19T05:49:38.4535454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-08-19T05:49:39.0502342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.92,f,153.29,M,83.82,F*16
2024-08-19T05:49:39.6439779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-08-19T05:49:40.2531687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.84,f,153.57,M,83.97,F*1D
2024-08-19T05:49:40.8489929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.65,f,153.51,M,83.94,F*17
2024-08-19T05:49:41.4427505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-08-19T05:49:42.0519073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-08-19T05:49:42.6456470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.77,F*1C
2024-08-19T05:49:43.2425024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.17,f,153.06,M,83.70,F*1B
2024-08-19T05:49:43.8517569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-08-19T05:49:44.4454215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-08-19T05:49:45.0417436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.17,M,83.75,F*1C
2024-08-19T05:49:45.6510014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-08-19T05:49:46.2446598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-08-19T05:49:46.8538599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.96,f,153.61,M,83.99,F*15
2024-08-19T05:49:47.4480071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-08-19T05:49:48.0430999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.63,M,84.00,F*1A
2024-08-19T05:49:48.6504621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-08-19T05:49:49.2440404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-08-19T05:49:49.8531647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-08-19T05:49:50.4468457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-08-19T05:49:51.0405354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.81,M,84.10,F*12
2024-08-19T05:49:51.6498405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.50,f,153.77,M,84.08,F*10
2024-08-19T05:49:52.2591290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.41,f,153.74,M,84.07,F*1C
2024-08-19T05:49:52.8526394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.53,M,83.95,F*18
2024-08-19T05:49:53.4462700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-08-19T05:49:54.0399586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.28,M,83.81,F*10
2024-08-19T05:49:54.6492145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.67,f,153.21,M,83.78,F*11
2024-08-19T05:49:55.2428483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-08-19T05:49:55.8520428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.32,M,83.83,F*17
2024-08-19T05:49:56.4480147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-08-19T05:49:57.0535774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.76,f,153.54,M,83.96,F*12
2024-08-19T05:49:57.6471789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.48,f,153.46,M,83.91,F*1B
2024-08-19T05:49:58.2564029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.34,f,153.42,M,83.89,F*1D
2024-08-19T05:49:58.8499675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.85,F*14
2024-08-19T05:49:59.4436604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.85,f,153.27,M,83.81,F*1D
2024-08-19T05:50:00.0418970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-08-19T05:50:00.6549292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.25,M,83.80,F*13
2024-08-19T05:50:01.2487373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-08-19T05:50:01.8421822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-08-19T05:50:02.4514998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.67,f,153.52,M,83.94,F*16
2024-08-19T05:50:03.0451133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.91,f,153.59,M,83.98,F*18
2024-08-19T05:50:03.6544733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-08-19T05:50:04.2480624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-08-19T05:50:04.8415795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-08-19T05:50:05.4509305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.06,F*1E
2024-08-19T05:50:06.0445598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-08-19T05:50:06.6537886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-08-19T05:50:07.2537799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-08-19T05:50:07.8474860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-08-19T05:50:08.4410640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-08-19T05:50:09.0502168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-08-19T05:50:09.6440477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-08-19T05:50:10.2533309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.50,f,153.77,M,84.08,F*10
2024-08-19T05:50:10.8468365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-08-19T05:50:11.4404902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-08-19T05:50:12.0497382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-08-19T05:50:12.6434431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-08-19T05:50:13.2412339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.70,F*12
2024-08-19T05:50:13.8504134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.07,M,83.70,F*1F
2024-08-19T05:50:14.4439793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-08-19T05:50:15.0534777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.77,F*18
2024-08-19T05:50:15.6469628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.27,M,83.81,F*1F
2024-08-19T05:50:16.2560828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-08-19T05:50:16.8498705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.31,M,83.83,F*1B
2024-08-19T05:50:17.4433557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-08-19T05:50:18.0528166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-08-19T05:50:18.6464357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-08-19T05:50:19.2556358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.35,f,153.73,M,84.06,F*19
2024-08-19T05:50:19.8491932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-08-19T05:50:20.4429319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.62,f,153.81,M,84.10,F*11
2024-08-19T05:50:21.0520967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-08-19T05:50:21.6458052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.07,f,153.95,M,84.18,F*1E
2024-08-19T05:50:22.2551604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-08-19T05:50:22.8486180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.15,F*1A
2024-08-19T05:50:23.4423374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-08-19T05:50:24.0419915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-08-19T05:50:24.6452987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.72,M,84.05,F*1F
2024-08-19T05:50:25.2544219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.81,f,153.56,M,83.97,F*19
2024-08-19T05:50:25.8480151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19
2024-08-19T05:50:26.4503844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19
2024-08-19T05:50:27.0479034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-08-19T05:50:27.6416774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-08-19T05:50:28.2508256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-08-19T05:50:28.8443304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-08-19T05:50:29.4424453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-08-19T05:50:30.0516892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-08-19T05:50:30.6453428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-08-19T05:50:31.2545142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.07,f,153.34,M,83.85,F*10
2024-08-19T05:50:31.8480732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.63,M,84.00,F*1A
2024-08-19T05:50:32.4417604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-08-19T05:50:33.0511243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.07,f,153.95,M,84.18,F*1E
2024-08-19T05:50:33.6445751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-08-19T05:50:34.2540011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13
2024-08-19T05:50:34.8476751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-08-19T05:50:35.4412050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-08-19T05:50:36.0505658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.01,F*16
2024-08-19T05:50:36.6468465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.96,f,153.61,M,83.99,F*15
2024-08-19T05:50:37.2560696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-08-19T05:50:37.8497413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-08-19T05:50:38.4434585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.23,f,153.69,M,84.04,F*17
2024-08-19T05:50:39.0527067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-08-19T05:50:39.6462183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-08-19T05:50:40.2555071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.81,f,153.56,M,83.97,F*19
2024-08-19T05:50:40.8490062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.52,M,83.95,F*19
2024-08-19T05:50:41.4475515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.53,f,153.48,M,83.92,F*1C
2024-08-19T05:50:42.0520483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.89,F*1B
2024-08-19T05:50:42.6456552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-08-19T05:50:43.2547952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-08-19T05:50:43.8529249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.92,F*1A
2024-08-19T05:50:44.4466529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-08-19T05:50:45.0400553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-08-19T05:50:45.6494714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.88,M,84.14,F*14
2024-08-19T05:50:46.2586598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.96,M,84.18,F*1B
2024-08-19T05:50:46.8522718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.15,F*1A
2024-08-19T05:50:47.4459629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-08-19T05:50:48.0551791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.66,M,84.02,F*1B
2024-08-19T05:50:48.6487159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-08-19T05:50:49.2449367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-08-19T05:50:49.8517015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.78,F*13
2024-08-19T05:50:50.4453670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.16,M,83.75,F*1D
2024-08-19T05:50:51.0426462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.69,f,153.22,M,83.78,F*1C
2024-08-19T05:50:51.6543602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.34,M,83.85,F*16
2024-08-19T05:50:52.2534764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-08-19T05:50:52.8470822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.06,F*1E
2024-08-19T05:50:53.4563554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-08-19T05:50:54.0499856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.24,F*19
2024-08-19T05:50:54.6436846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-08-19T05:50:55.2432135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-08-19T05:50:55.8524470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-08-19T05:50:56.4460634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.01,F*16
2024-08-19T05:50:57.0562948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.53,M,83.95,F*18
2024-08-19T05:50:57.6490312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-08-19T05:50:58.2583598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.59,M,83.99,F*1A
2024-08-19T05:50:58.8518727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.63,M,84.01,F*1C
2024-08-19T05:50:59.4455265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.03,F*13
2024-08-19T05:51:00.0548246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.77,M,84.08,F*11
2024-08-19T05:51:00.6482972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.12,f,153.66,M,84.02,F*1C
2024-08-19T05:51:01.2419873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.01,f,153.62,M,84.00,F*18
2024-08-19T05:51:01.8533756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-08-19T05:51:02.4471541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.83,f,153.57,M,83.97,F*1A
2024-08-19T05:51:03.0563825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-08-19T05:51:03.6500353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-08-19T05:51:04.2592831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.45,M,83.91,F*13
2024-08-19T05:51:04.8528638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-08-19T05:51:05.4465224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.60,f,153.50,M,83.93,F*14
2024-08-19T05:51:06.0556910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.75,f,153.54,M,83.96,F*11
2024-08-19T05:51:06.6495507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.12,f,153.66,M,84.02,F*1C
2024-08-19T05:51:07.2431455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.47,f,153.76,M,84.08,F*17
2024-08-19T05:51:07.8523864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.82,M,84.11,F*15
2024-08-19T05:51:08.4460017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-08-19T05:51:09.0470836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-08-19T05:51:09.6489579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-08-19T05:51:10.2581684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-08-19T05:51:10.8517706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.45,f,153.76,M,84.08,F*15
2024-08-19T05:51:11.4455802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.10,F*10
2024-08-19T05:51:12.0546423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.76,M,84.08,F*18
2024-08-19T05:51:12.6482487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-08-19T05:51:13.2420820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-08-19T05:51:13.8511282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.76,M,84.08,F*18
2024-08-19T05:51:14.4450092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-08-19T05:51:15.0540865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.93,F*15
2024-08-19T05:51:15.6477270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-08-19T05:51:16.2570486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.54,f,153.48,M,83.92,F*1B
2024-08-19T05:51:16.8506081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.52,M,83.94,F*17
2024-08-19T05:51:17.4442017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-08-19T05:51:18.0535174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.09,F*18
2024-08-19T05:51:18.6471549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.10,F*10
2024-08-19T05:51:19.2563988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.40,f,153.74,M,84.07,F*1D
2024-08-19T05:51:19.8500628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.10,F*10
2024-08-19T05:51:20.4436587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-08-19T05:51:21.0529489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.62,M,84.00,F*1B
2024-08-19T05:51:21.6465726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-08-19T05:51:22.2557981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.01,F*1A
2024-08-19T05:51:22.8494364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-08-19T05:51:23.4587026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.77,M,84.08,F*19
2024-08-19T05:51:24.0523260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-08-19T05:51:24.6459767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.58,f,153.79,M,84.10,F*1F
2024-08-19T05:51:25.2552227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E
2024-08-19T05:51:25.8488127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.02,f,153.93,M,84.17,F*12
2024-08-19T05:51:26.4425420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-08-19T05:51:27.0517405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.07,f,153.95,M,84.18,F*1E
2024-08-19T05:51:27.6453144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.49,f,154.07,M,84.25,F*16
2024-08-19T05:51:28.2547290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.73,f,154.15,M,84.29,F*10
2024-08-19T05:51:28.8482469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.06,M,84.24,F*1C
2024-08-19T05:51:29.4499910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-08-19T05:51:30.0466702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.13,f,153.96,M,84.19,F*19
2024-08-19T05:51:30.6442050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18
2024-08-19T05:51:31.2533870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.10,F*10
2024-08-19T05:51:31.8499499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.91,f,153.59,M,83.99,F*19
2024-08-19T05:51:32.4436857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-08-19T05:51:33.0529094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.48,f,153.46,M,83.91,F*1B
2024-08-19T05:51:33.6465823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-08-19T05:51:34.2557707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.92,F*1A
2024-08-19T05:51:34.8493348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.52,M,83.94,F*17
2024-08-19T05:51:35.4431009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.74,f,153.54,M,83.96,F*10
2024-08-19T05:51:36.0523297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.91,f,153.59,M,83.98,F*18
2024-08-19T05:51:36.6458715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-08-19T05:51:37.2551363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.01,F*16
2024-08-19T05:51:37.8487337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.05,F*1D
2024-08-19T05:51:38.4425263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.86,M,84.13,F*18
2024-08-19T05:51:39.0517456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.27,F*1E
2024-08-19T05:51:39.6454993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.30,M,84.37,F*1F
2024-08-19T05:51:40.2546208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-08-19T05:51:40.8482292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-08-19T05:51:41.4460528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.49,M,84.47,F*1A
2024-08-19T05:51:42.0417466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-08-19T05:51:42.6511874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-08-19T05:51:43.2446732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-08-19T05:51:43.8539463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-08-19T05:51:44.4475909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.03,F*13
2024-08-19T05:51:45.0412422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.16,f,153.67,M,84.03,F*18
2024-08-19T05:51:45.6505126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.63,M,84.00,F*1A
2024-08-19T05:51:46.2467499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.58,M,83.98,F*10
2024-08-19T05:51:46.8559785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-08-19T05:51:47.4495964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.27,f,153.70,M,84.05,F*1A
2024-08-19T05:51:48.0432287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.28,f,153.71,M,84.05,F*14
2024-08-19T05:51:48.6525468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-08-19T05:51:49.2462123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-08-19T05:51:49.8553908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-08-19T05:51:50.4490236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-08-19T05:51:51.0426645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.07,F*13
2024-08-19T05:51:51.6519578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-08-19T05:51:52.2611461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-08-19T05:51:52.8547330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.85,M,84.13,F*12
2024-08-19T05:51:53.4484010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E
2024-08-19T05:51:54.0420286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.16,F*19
2024-08-19T05:51:54.6512822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.56,f,154.09,M,84.26,F*15
2024-08-19T05:51:55.2449213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.11,M,84.27,F*1B
2024-08-19T05:51:55.8543120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.77,f,154.16,M,84.29,F*17
2024-08-19T05:51:56.4478368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-08-19T05:51:57.0414281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.25,M,84.34,F*1D
2024-08-19T05:51:57.6508208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-08-19T05:51:58.2484164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-08-19T05:51:58.8420522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.11,M,84.27,F*1B
2024-08-19T05:51:59.4554500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-08-19T05:52:00.0492099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.01,F*1A
2024-08-19T05:52:00.6426129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-08-19T05:52:01.2518903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-08-19T05:52:01.8493315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.93,F*15
2024-08-19T05:52:02.4429682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-08-19T05:52:03.0522092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-08-19T05:52:03.6458586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.18,f,153.98,M,84.20,F*16
2024-08-19T05:52:04.2551094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-08-19T05:52:04.8487460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-19T05:52:05.4424024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.31,F*1B
2024-08-19T05:52:06.0516217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-08-19T05:52:06.6482267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-08-19T05:52:07.2418252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-08-19T05:52:07.8510902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.40,f,153.74,M,84.07,F*1D
2024-08-19T05:52:08.4447886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-08-19T05:52:09.0540344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.25,f,153.70,M,84.04,F*19
2024-08-19T05:52:09.6476310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E
2024-08-19T05:52:10.2569115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.06,M,84.24,F*1C
2024-08-19T05:52:10.8504986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-08-19T05:52:11.4439671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-08-19T05:52:12.0534325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-08-19T05:52:12.6469818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-08-19T05:52:13.2564363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.87,M,84.14,F*1B
2024-08-19T05:52:13.8498596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.11,F*11
2024-08-19T05:52:14.4436480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.66,f,153.82,M,84.11,F*17
2024-08-19T05:52:15.0442937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.40,f,153.74,M,84.07,F*1D
2024-08-19T05:52:15.6436903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.79,M,84.09,F*1B
2024-08-19T05:52:16.2530232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-08-19T05:52:16.8467195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.20,f,153.99,M,84.20,F*1C
2024-08-19T05:52:17.4558813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.52,f,154.08,M,84.25,F*13
2024-08-19T05:52:18.0494549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.24,F*1D
2024-08-19T05:52:18.6431767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.79,f,154.16,M,84.30,F*11
2024-08-19T05:52:19.2524756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.28,F*12
2024-08-19T05:52:19.8459962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.28,F*11
2024-08-19T05:52:20.4551252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.01,M,84.22,F*19
2024-08-19T05:52:21.0489536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-08-19T05:52:21.6426358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-08-19T05:52:22.2517536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-08-19T05:52:22.8453649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-08-19T05:52:23.4545844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.22,f,153.69,M,84.04,F*16
2024-08-19T05:52:24.0483559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.76,M,84.08,F*18
2024-08-19T05:52:24.6420874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-08-19T05:52:25.2538071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.17,F*10
2024-08-19T05:52:25.8473956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-08-19T05:52:26.4567172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.03,M,84.22,F*18
2024-08-19T05:52:27.0502515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-08-19T05:52:27.6493485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-08-19T05:52:28.2587166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-08-19T05:52:28.8557324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.13,M,84.28,F*13
2024-08-19T05:52:29.4493714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-08-19T05:52:30.0429426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.23,M,84.34,F*1C
2024-08-19T05:52:30.6522336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-08-19T05:52:31.2459039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-08-19T05:52:31.8552276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-08-19T05:52:32.4510394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-08-19T05:52:33.0445864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-08-19T05:52:33.6537765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-08-19T05:52:34.2474125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.23,f,153.69,M,84.04,F*17
2024-08-19T05:52:34.8567073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.23,f,153.69,M,84.04,F*17
2024-08-19T05:52:35.4503523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.03,F*13
2024-08-19T05:52:36.0439336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-08-19T05:52:36.6531983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-08-19T05:52:37.2467638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.17,F*10
2024-08-19T05:52:37.8488831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.28,f,154.01,M,84.21,F*13
2024-08-19T05:52:38.4426400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-08-19T05:52:39.0518457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-08-19T05:52:39.6454576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-08-19T05:52:40.2547399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-08-19T05:52:40.8482684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-08-19T05:52:41.4576060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.08,M,84.25,F*12
2024-08-19T05:52:42.0512720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-08-19T05:52:42.6448691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.19,F*1B
2024-08-19T05:52:43.2541788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.18,F*1A
2024-08-19T05:52:43.8476621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-08-19T05:52:44.4570587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-08-19T05:52:45.0506543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-08-19T05:52:45.6498147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.01,F*1A
2024-08-19T05:52:46.2647079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,83.99,F*14
2024-08-19T05:52:46.8499185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-08-19T05:52:47.4525827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-08-19T05:52:48.0556252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.85,M,84.13,F*12
2024-08-19T05:52:48.6492048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-08-19T05:52:49.2429940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.58,f,154.10,M,84.26,F*13
2024-08-19T05:52:49.8533683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.22,M,84.33,F*1B
2024-08-19T05:52:50.4457272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-08-19T05:52:51.0549140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-08-19T05:52:51.6487163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-08-19T05:52:52.2579016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-08-19T05:52:52.8513879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-08-19T05:52:53.4451380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.31,f,154.02,M,84.22,F*1B
2024-08-19T05:52:54.0544484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-08-19T05:52:54.6480112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.13,f,153.96,M,84.19,F*19
2024-08-19T05:52:55.2573381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.16,f,153.97,M,84.19,F*1D
2024-08-19T05:52:55.8507916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18
2024-08-19T05:52:56.4444340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.70,f,153.83,M,84.12,F*12
2024-08-19T05:52:57.0538166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-08-19T05:52:57.6475073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-08-19T05:52:58.2567635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.23,f,153.69,M,84.04,F*17
2024-08-19T05:52:58.8543648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.85,M,84.13,F*12
2024-08-19T05:52:59.4481403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-08-19T05:53:00.0573589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13
2024-08-19T05:53:00.6533240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.49,f,154.07,M,84.25,F*16
2024-08-19T05:53:01.2470544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-08-19T05:53:01.8562962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-08-19T05:53:02.4531527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.36,f,154.03,M,84.23,F*1C
2024-08-19T05:53:03.0468153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.22,F*11
2024-08-19T05:53:03.6560965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-08-19T05:53:04.2497129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-08-19T05:53:04.8433110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-08-19T05:53:05.4526025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.03,f,154.54,M,84.50,F*1E
2024-08-19T05:53:06.0462078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.87,f,154.49,M,84.48,F*16
2024-08-19T05:53:06.6552814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-19T05:53:07.2508530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-08-19T05:53:07.8443960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.36,f,154.03,M,84.23,F*1C
2024-08-19T05:53:08.4558729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.85,M,84.13,F*12
2024-08-19T05:53:09.0519665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-08-19T05:53:09.6456881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-08-19T05:53:10.2549561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-08-19T05:53:10.8485103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-08-19T05:53:11.4441944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.85,f,153.57,M,83.98,F*13
2024-08-19T05:53:12.0534429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-08-19T05:53:12.6470822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-08-19T05:53:13.2564113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.52,f,154.08,M,84.25,F*13
2024-08-19T05:53:13.8499029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-08-19T05:53:14.4436699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-08-19T05:53:15.0528710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.38,M,84.42,F*11
2024-08-19T05:53:15.6465056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.57,f,154.40,M,84.43,F*19
2024-08-19T05:53:16.2558085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.39,F*11
2024-08-19T05:53:16.8493656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-08-19T05:53:17.4430293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-08-19T05:53:18.0522533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.36,F*1A
2024-08-19T05:53:18.6458581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-08-19T05:53:19.2551332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.29,F*13
2024-08-19T05:53:19.8486752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-08-19T05:53:20.4579902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-08-19T05:53:21.0516513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-08-19T05:53:21.6452519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.80,M,84.10,F*13
2024-08-19T05:53:22.2545248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-08-19T05:53:22.8481272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.16,F*19
2024-08-19T05:53:23.4574663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-08-19T05:53:24.0511011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.78,f,154.16,M,84.30,F*10
2024-08-19T05:53:24.6446901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-08-19T05:53:25.2540371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-08-19T05:53:25.8474833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-08-19T05:53:26.4568537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.00,f,153.92,M,84.17,F*11
2024-08-19T05:53:27.0505144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-08-19T05:53:27.6441395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.58,f,153.80,M,84.10,F*19
2024-08-19T05:53:28.2533818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-08-19T05:53:28.8555468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.87,M,84.14,F*1B
2024-08-19T05:53:29.4519551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-08-19T05:53:30.0488055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.07,M,84.24,F*18
2024-08-19T05:53:30.6579709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-08-19T05:53:31.2583980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.33,F*14
2024-08-19T05:53:31.8518577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.96,f,154.22,M,84.33,F*14
2024-08-19T05:53:32.4456141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-08-19T05:53:33.0493838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.33,f,154.33,M,84.39,F*12
2024-08-19T05:53:33.6431299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-08-19T05:53:34.2522616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.11,M,84.27,F*1B
2024-08-19T05:53:34.8459071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-08-19T05:53:35.4551638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.12,M,84.27,F*18
2024-08-19T05:53:36.0487517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.49,f,154.07,M,84.25,F*16
2024-08-19T05:53:36.6424438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.18,f,153.98,M,84.20,F*16
2024-08-19T05:53:37.2516507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-08-19T05:53:37.8453025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-08-19T05:53:38.4545693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.58,f,154.10,M,84.26,F*13
2024-08-19T05:53:39.0539088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-08-19T05:53:39.6477429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.13,M,84.28,F*1C
2024-08-19T05:53:40.2569700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.33,F*18
2024-08-19T05:53:40.8505102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.23,F*1F
2024-08-19T05:53:41.4442677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-08-19T05:53:42.0534152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-08-19T05:53:42.6472227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.75,f,153.85,M,84.12,F*11
2024-08-19T05:53:43.2563490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.62,f,153.81,M,84.10,F*11
2024-08-19T05:53:43.8499307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-08-19T05:53:44.4436346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.80,M,84.10,F*13
2024-08-19T05:53:45.0529227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.70,f,153.83,M,84.12,F*12
2024-08-19T05:53:45.6484444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-08-19T05:53:46.2578319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18
2024-08-19T05:53:46.8513416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.04,M,84.23,F*1A
2024-08-19T05:53:47.4482490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-08-19T05:53:48.0456438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-19T05:53:48.6571797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.63,f,154.42,M,84.44,F*1B
2024-08-19T05:53:49.2507684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.47,F*16
2024-08-19T05:53:49.8442099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-08-19T05:53:50.4535127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-08-19T05:53:51.0472290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-08-19T05:53:51.6564404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-08-19T05:53:52.2501103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-08-19T05:53:52.8437609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-08-19T05:53:53.4529465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.70,f,153.83,M,84.12,F*12
2024-08-19T05:53:54.0465872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.60,f,153.80,M,84.10,F*12
2024-08-19T05:53:54.6559239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11
2024-08-19T05:53:55.2494779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.05,M,84.23,F*1B
2024-08-19T05:53:55.8586747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.16,f,153.97,M,84.19,F*1D
2024-08-19T05:53:56.4523307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.13,M,84.28,F*1C
2024-08-19T05:53:57.0533080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-08-19T05:53:57.6553970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-08-19T05:53:58.2489019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-08-19T05:53:58.8581279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-08-19T05:53:59.4517642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-08-19T05:54:00.0453215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13
2024-08-19T05:54:00.6553570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.28,f,154.01,M,84.21,F*13
2024-08-19T05:54:01.2545261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.28,F*12
2024-08-19T05:54:01.8480546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.28,F*11
2024-08-19T05:54:02.4574715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.39,F*11
2024-08-19T05:54:03.0532796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.44,M,84.45,F*1F
2024-08-19T05:54:03.6469294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-08-19T05:54:04.2561706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-08-19T05:54:04.8498106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.66,M,84.57,F*1C
2024-08-19T05:54:05.4590435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-08-19T05:54:06.0525643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-08-19T05:54:06.6463810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.02,M,84.22,F*19
2024-08-19T05:54:07.2556219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.18,f,153.98,M,84.20,F*16
2024-08-19T05:54:07.8492230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-08-19T05:54:08.4585410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-08-19T05:54:09.0557644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-08-19T05:54:09.6494294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-08-19T05:54:10.2587060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.32,F*15
2024-08-19T05:54:10.8522582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15
2024-08-19T05:54:11.4461711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-08-19T05:54:12.0552699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.50,f,154.38,M,84.42,F*10
2024-08-19T05:54:12.6488593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.33,f,154.33,M,84.39,F*12
2024-08-19T05:54:13.2456328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-08-19T05:54:13.8548054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.81,f,154.17,M,84.30,F*17
2024-08-19T05:54:14.4485618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.02,M,84.22,F*1A
2024-08-19T05:54:15.0578521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-08-19T05:54:15.6514249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.82,M,84.11,F*15
2024-08-19T05:54:16.2606657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-08-19T05:54:16.8436436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.58,f,153.79,M,84.10,F*1F
2024-08-19T05:54:17.4529279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11
2024-08-19T05:54:18.0464670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.58,f,154.10,M,84.26,F*13
2024-08-19T05:54:18.6557817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.81,f,154.17,M,84.30,F*17
2024-08-19T05:54:19.2494435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-08-19T05:54:19.8586073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-08-19T05:54:20.4523010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.46,F*17
2024-08-19T05:54:21.0459596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-08-19T05:54:21.6551665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-08-19T05:54:22.2488683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.38,M,84.42,F*11
2024-08-19T05:54:22.8580235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-08-19T05:54:23.4517260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.33,F*14
2024-08-19T05:54:24.0453166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.79,f,154.16,M,84.30,F*11
2024-08-19T05:54:24.6545997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-08-19T05:54:25.2482634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-08-19T05:54:25.8574112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-08-19T05:54:26.4511452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.13,M,84.28,F*1C
2024-08-19T05:54:27.0507396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-08-19T05:54:27.6541524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-08-19T05:54:28.2632928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-08-19T05:54:28.8568177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-08-19T05:54:29.4567424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-08-19T05:54:30.0503725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.05,M,84.23,F*1B
2024-08-19T05:54:30.6496874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.49,f,154.07,M,84.25,F*16
2024-08-19T05:54:31.2471821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-08-19T05:54:31.8562547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.06,M,84.24,F*19
2024-08-19T05:54:32.4528456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-08-19T05:54:33.0465669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-08-19T05:54:33.6461401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.79,f,154.16,M,84.30,F*11
2024-08-19T05:54:34.2495612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-08-19T05:54:34.8586235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-08-19T05:54:35.4522856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-08-19T05:54:36.0459497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-08-19T05:54:36.6551782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-08-19T05:54:37.2489792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.26,M,84.35,F*19
2024-08-19T05:54:37.8581520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15
2024-08-19T05:54:38.4565627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.46,F*17
2024-08-19T05:54:39.0502260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.60,M,84.53,F*1B
2024-08-19T05:54:39.6438161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E
2024-08-19T05:54:40.2530931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-08-19T05:54:40.8465997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-08-19T05:54:41.4559628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-08-19T05:54:42.0495766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.33,F*14
2024-08-19T05:54:42.6492382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-08-19T05:54:43.2585283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-08-19T05:54:43.8520948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-08-19T05:54:44.4502618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-08-19T05:54:45.0438905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-08-19T05:54:45.6532198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-08-19T05:54:46.2624355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-08-19T05:54:46.8561047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-08-19T05:54:47.4496121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.81,f,154.17,M,84.30,F*17
2024-08-19T05:54:48.0433923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-19T05:54:48.6525915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-08-19T05:54:49.2554185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-08-19T05:54:49.8488811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.48,F*14
2024-08-19T05:54:50.4582206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.40,F*1E
2024-08-19T05:54:51.0518390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-08-19T05:54:51.6454113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-08-19T05:54:52.2547037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.16,M,84.29,F*16
2024-08-19T05:54:52.8483177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.86,f,154.19,M,84.31,F*1F
2024-08-19T05:54:53.4457147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-08-19T05:54:54.0550563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-08-19T05:54:54.6485313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-08-19T05:54:55.2578828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-08-19T05:54:55.8513242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.47,F*1B
2024-08-19T05:54:56.4450026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.49,M,84.47,F*1A
2024-08-19T05:54:57.0543291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-08-19T05:54:57.6479256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-08-19T05:54:58.2572225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-08-19T05:54:58.8506888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-08-19T05:54:59.4528509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.31,f,154.02,M,84.22,F*1B
2024-08-19T05:55:00.0446698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-08-19T05:55:00.6581352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-08-19T05:55:01.2518046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.85,M,84.13,F*12
2024-08-19T05:55:01.8498471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-08-19T05:55:02.4453954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.16,F*19
2024-08-19T05:55:03.0580750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-08-19T05:55:03.6458948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-08-19T05:55:04.2552776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-08-19T05:55:04.8488182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.35,M,84.40,F*11
2024-08-19T05:55:05.4580792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-08-19T05:55:06.0516798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-08-19T05:55:06.6453455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-08-19T05:55:07.2546421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-08-19T05:55:07.8518239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.33,f,154.33,M,84.39,F*12
2024-08-19T05:55:08.4455593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-08-19T05:55:09.0547947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-08-19T05:55:09.6484795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.20,f,153.98,M,84.20,F*1D
2024-08-19T05:55:10.2576986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-08-19T05:55:10.8511753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-08-19T05:55:11.4450704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.12,M,84.27,F*18
2024-08-19T05:55:12.0542370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.59,f,154.10,M,84.26,F*12
2024-08-19T05:55:12.6479012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-08-19T05:55:13.2571733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.25,M,84.35,F*10
2024-08-19T05:55:13.8507168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.19,f,154.29,M,84.36,F*1E
2024-08-19T05:55:14.4443507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.20,f,154.29,M,84.37,F*15
2024-08-19T05:55:15.0536636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-08-19T05:55:15.6472888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.89,f,154.20,M,84.31,F*1A
2024-08-19T05:55:16.2565461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.79,f,154.17,M,84.30,F*10
2024-08-19T05:55:16.8501520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.12,M,84.28,F*12
2024-08-19T05:55:17.4594432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.36,f,154.03,M,84.23,F*1C
2024-08-19T05:55:18.0529816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-08-19T05:55:18.6466633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-08-19T05:55:19.2558904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-08-19T05:55:19.8564751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.21,f,153.99,M,84.20,F*1D
2024-08-19T05:55:20.4501587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.36,f,154.03,M,84.23,F*1C
2024-08-19T05:55:21.0594008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-08-19T05:55:21.6530430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-08-19T05:55:22.2622238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-08-19T05:55:22.8462853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-08-19T05:55:23.4530589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.34,M,84.40,F*10
2024-08-19T05:55:24.0534944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-08-19T05:55:24.6520456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.89,f,154.50,M,84.48,F*10
2024-08-19T05:55:25.2591427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.02,f,154.54,M,84.50,F*1F
2024-08-19T05:55:25.8526911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-08-19T05:55:26.4463613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-08-19T05:55:27.0555863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.42,M,84.44,F*1C
2024-08-19T05:55:27.6493317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.30,M,84.37,F*18
2024-08-19T05:55:28.2584714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.29,F*13
2024-08-19T05:55:28.8520143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-08-19T05:55:29.4526656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-08-19T05:55:30.0462481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-08-19T05:55:30.6586299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-08-19T05:55:31.2542174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.21,f,153.99,M,84.20,F*1D
2024-08-19T05:55:31.8478288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.21,f,153.99,M,84.20,F*1D
2024-08-19T05:55:32.4572305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.06,M,84.24,F*1C
2024-08-19T05:55:33.0508493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-08-19T05:55:33.6601285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-08-19T05:55:34.2536645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.17,M,84.30,F*14
2024-08-19T05:55:34.8515934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.30,F*1A
2024-08-19T05:55:35.4475979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.34,F*1F
2024-08-19T05:55:36.0545373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-08-19T05:55:36.6482551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-08-19T05:55:37.2576018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.77,f,154.46,M,84.46,F*18
2024-08-19T05:55:37.8509971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-08-19T05:55:38.4447467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-08-19T05:55:39.0539623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.54,F*1D
2024-08-19T05:55:39.6476910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-08-19T05:55:40.2609569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-08-19T05:55:40.8593245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.24,M,84.34,F*1B
2024-08-19T05:55:41.4530372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.30,F*1A
2024-08-19T05:55:42.0467111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.09,M,84.26,F*10
2024-08-19T05:55:42.6559291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.23,F*1F
2024-08-19T05:55:43.2495215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-08-19T05:55:43.8587177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-08-19T05:55:44.4526494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.16,M,84.29,F*16
2024-08-19T05:55:45.0461229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-08-19T05:55:45.6568698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-19T05:55:46.2489627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-19T05:55:46.8581266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-08-19T05:55:47.4518270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-08-19T05:55:48.0454820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.05,M,84.24,F*1F
2024-08-19T05:55:48.6511187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.21,f,153.99,M,84.20,F*1D
2024-08-19T05:55:49.2603728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-08-19T05:55:49.8539180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-08-19T05:55:50.4476228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-08-19T05:55:51.0569059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-08-19T05:55:51.6505723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.27,M,84.36,F*1C
2024-08-19T05:55:52.2597365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-08-19T05:55:52.8532344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.96,f,154.22,M,84.33,F*14
2024-08-19T05:55:53.4470097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.78,f,154.16,M,84.30,F*10
2024-08-19T05:55:54.0563042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-08-19T05:55:54.6558496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-08-19T05:55:55.2521337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.59,f,154.10,M,84.27,F*13
2024-08-19T05:55:55.8457947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-08-19T05:55:56.4550119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-08-19T05:55:57.0485663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.31,M,84.38,F*1B
2024-08-19T05:55:57.6579101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.73,f,154.45,M,84.46,F*1F
2024-08-19T05:55:58.2515148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-08-19T05:55:58.8451321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.44,f,154.67,M,84.57,F*1A
2024-08-19T05:55:59.4544251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-08-19T05:56:00.0480399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-08-19T05:56:00.6573752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.38,F*10
2024-08-19T05:56:01.2509519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-08-19T05:56:01.8445533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-08-19T05:56:02.4539671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.07,f,153.94,M,84.18,F*1F
2024-08-19T05:56:03.0474892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-08-19T05:56:03.6567072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.17,f,153.98,M,84.20,F*19
2024-08-19T05:56:04.2503479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.13,f,153.96,M,84.19,F*19
2024-08-19T05:56:04.8471227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-08-19T05:56:05.4564143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.02,M,84.22,F*1A
2024-08-19T05:56:06.0501358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.31,f,154.02,M,84.22,F*1B
2024-08-19T05:56:06.6592712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-08-19T05:56:07.2529191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.06,M,84.24,F*19
2024-08-19T05:56:07.8465265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-08-19T05:56:08.4557897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.28,M,84.36,F*13
2024-08-19T05:56:09.0494073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-19T05:56:09.6504693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-08-19T05:56:10.2597280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.62,M,84.54,F*19
2024-08-19T05:56:10.8532655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-08-19T05:56:11.4469675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-08-19T05:56:12.0561616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-08-19T05:56:12.6539965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-08-19T05:56:13.2476174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-08-19T05:56:13.8568633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-08-19T05:56:14.4505154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.07,f,154.25,M,84.34,F*1F
2024-08-19T05:56:15.0598437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-08-19T05:56:15.6565547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-08-19T05:56:16.2501638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-08-19T05:56:16.8592602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-08-19T05:56:17.4529431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.38,M,84.41,F*1A
2024-08-19T05:56:18.0553406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.30,M,84.37,F*1F
2024-08-19T05:56:18.6493594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-08-19T05:56:19.2581577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.18,F*1A
2024-08-19T05:56:19.8516291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.11,F*11
2024-08-19T05:56:20.4453612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.62,f,153.81,M,84.10,F*11
2024-08-19T05:56:21.0546454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-08-19T05:56:21.6481793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-08-19T05:56:22.2575354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.30,M,84.37,F*1F
2024-08-19T05:56:22.8511252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.73,f,154.45,M,84.45,F*1C
2024-08-19T05:56:23.4447629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.19,f,154.59,M,84.53,F*1B
2024-08-19T05:56:24.0540859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-08-19T05:56:24.6476690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.59,f,154.71,M,84.60,F*15
2024-08-19T05:56:25.2484206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-08-19T05:56:25.8574154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.58,M,84.53,F*14
2024-08-19T05:56:26.4509211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-08-19T05:56:27.0601865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-08-19T05:56:27.6538630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-08-19T05:56:28.2638395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-08-19T05:56:28.8565004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-08-19T05:56:29.4503352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-08-19T05:56:30.0597270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-08-19T05:56:30.6532494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-19T05:56:31.2468878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-08-19T05:56:31.8560152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.51,M,84.49,F*1C
2024-08-19T05:56:32.4497357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.02,f,154.54,M,84.50,F*1F
2024-08-19T05:56:33.0477961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.63,M,84.55,F*1C
2024-08-19T05:56:33.6570036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.63,M,84.56,F*1F
2024-08-19T05:56:34.2507285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-08-19T05:56:34.8475239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.77,f,154.46,M,84.46,F*18
2024-08-19T05:56:35.4568791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-08-19T05:56:36.0504131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-08-19T05:56:36.6597193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-08-19T05:56:37.2533546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.77,f,154.16,M,84.30,F*1F
2024-08-19T05:56:37.8469696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-08-19T05:56:38.4562695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-08-19T05:56:39.0498046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-08-19T05:56:39.6591407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-08-19T05:56:40.2527857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-08-19T05:56:40.8490291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-08-19T05:56:41.4583506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-08-19T05:56:42.0520527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-08-19T05:56:42.6458872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.53,f,154.70,M,84.59,F*14
2024-08-19T05:56:43.2548810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-08-19T05:56:43.8483637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.10,f,154.87,M,84.68,F*16
2024-08-19T05:56:44.4577112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-08-19T05:56:45.0514799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-08-19T05:56:45.6606252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.47,F*1B
2024-08-19T05:56:46.2542766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-08-19T05:56:46.8479454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-08-19T05:56:47.4570195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.38,F*10
2024-08-19T05:56:48.0508334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.41,f,154.36,M,84.40,F*1C
2024-08-19T05:56:48.6475464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-08-19T05:56:49.2567154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.35,M,84.40,F*11
2024-08-19T05:56:49.8504728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-08-19T05:56:50.4597103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.22,M,84.33,F*1B
2024-08-19T05:56:51.0532698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.27,M,84.36,F*1C
2024-08-19T05:56:51.6469374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.30,F*1A
2024-08-19T05:56:52.2562635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.78,f,154.16,M,84.30,F*10
2024-08-19T05:56:52.8498792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-08-19T05:56:53.4591135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-08-19T05:56:54.0527101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.63,f,154.42,M,84.44,F*1B
2024-08-19T05:56:54.6462653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-08-19T05:56:55.2556269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.65,M,84.57,F*1C
2024-08-19T05:56:55.8542552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-08-19T05:56:56.4480373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.63,M,84.55,F*1C
2024-08-19T05:56:57.0572114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-08-19T05:56:57.6508053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.63,F*1F
2024-08-19T05:56:58.2601786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-08-19T05:56:58.8536641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.28,f,154.62,M,84.55,F*17
2024-08-19T05:56:59.4473054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-08-19T05:57:00.0567024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.63,f,154.42,M,84.44,F*1B
2024-08-19T05:57:00.6502303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-08-19T05:57:01.2595286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-08-19T05:57:01.8530944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.31,M,84.38,F*1B
2024-08-19T05:57:02.4468432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-08-19T05:57:03.0562147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-08-19T05:57:03.6521392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.04,f,154.55,M,84.51,F*19
2024-08-19T05:57:04.2614802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E
2024-08-19T05:57:04.8551268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.03,f,154.54,M,84.51,F*1F
2024-08-19T05:57:05.4487874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-08-19T05:57:06.0580209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.29,M,84.37,F*17
2024-08-19T05:57:06.6515643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-08-19T05:57:07.2452131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-08-19T05:57:07.8544766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-08-19T05:57:08.4481900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.49,M,84.47,F*1A
2024-08-19T05:57:09.0573339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-08-19T05:57:09.6537104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-08-19T05:57:10.2630001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-08-19T05:57:10.8565778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-08-19T05:57:11.4502178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-08-19T05:57:12.0594478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-08-19T05:57:12.6532456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-08-19T05:57:13.2517715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.02,f,154.54,M,84.50,F*1F
2024-08-19T05:57:13.8608651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-08-19T05:57:14.4545578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-08-19T05:57:15.0482758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-08-19T05:57:15.6574617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-08-19T05:57:16.2511246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-08-19T05:57:16.8603675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-08-19T05:57:17.4561157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.60,f,154.41,M,84.43,F*1C
2024-08-19T05:57:18.0496521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-08-19T05:57:18.6610200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-08-19T05:57:19.2546588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.53,f,154.69,M,84.59,F*1C
2024-08-19T05:57:19.8510369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-08-19T05:57:20.4604034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.50,f,154.69,M,84.58,F*1E
2024-08-19T05:57:21.0539952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.57,f,154.71,M,84.60,F*1B
2024-08-19T05:57:21.6475629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.57,f,154.71,M,84.60,F*1B
2024-08-19T05:57:22.2569444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-08-19T05:57:22.8504705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-08-19T05:57:23.4599048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.41,M,84.44,F*1A
2024-08-19T05:57:24.0534134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.23,M,84.34,F*1C
2024-08-19T05:57:24.6470268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-08-19T05:57:25.2563418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.16,M,84.29,F*16
2024-08-19T05:57:25.8498502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-08-19T05:57:26.4591872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-08-19T05:57:27.0528425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.26,M,84.35,F*19
2024-08-19T05:57:27.6464695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-08-19T05:57:28.2557322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.63,M,84.56,F*1F
2024-08-19T05:57:28.8533296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-08-19T05:57:29.4469461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-08-19T05:57:30.0561431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-08-19T05:57:30.6525527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.86,f,154.80,M,84.64,F*1D
2024-08-19T05:57:31.2461855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-08-19T05:57:31.8612048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-08-19T05:57:32.4574419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-08-19T05:57:33.0509799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-08-19T05:57:33.6602709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-08-19T05:57:34.2539944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.44,F*1E
2024-08-19T05:57:34.8476205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.89,f,154.50,M,84.48,F*10
2024-08-19T05:57:35.4568443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-08-19T05:57:36.0504777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-08-19T05:57:36.6598129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.53,F*16
2024-08-19T05:57:37.2533491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-08-19T05:57:37.8469657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.49,f,154.38,M,84.42,F*18
2024-08-19T05:57:38.4562396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.45,M,84.46,F*18
2024-08-19T05:57:39.0498347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-08-19T05:57:39.6591666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.34,F*1F
2024-08-19T05:57:40.2527774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-08-19T05:57:40.8504676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-08-19T05:57:41.4597787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-08-19T05:57:42.0533656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-08-19T05:57:42.6470599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.02,f,154.54,M,84.50,F*1F
2024-08-19T05:57:43.2562652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-08-19T05:57:43.8497865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-08-19T05:57:44.4591337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.10,f,154.87,M,84.68,F*16
2024-08-19T05:57:45.0588286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.30,f,154.93,M,84.72,F*1A
2024-08-19T05:57:45.6524815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-08-19T05:57:46.2531150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-08-19T05:57:46.8466558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.79,f,154.77,M,84.63,F*12
2024-08-19T05:57:47.4558994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-08-19T05:57:48.0495531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-08-19T05:57:48.6588936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D
2024-08-19T05:57:49.2524063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-08-19T05:57:49.8460179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-08-19T05:57:50.4553543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-08-19T05:57:51.0489439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-08-19T05:57:51.6581893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-08-19T05:57:52.2518238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.32,f,154.33,M,84.39,F*13
2024-08-19T05:57:52.8610730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.20,f,154.29,M,84.37,F*15
2024-08-19T05:57:53.4546973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15
2024-08-19T05:57:54.0483409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-08-19T05:57:54.6611332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.24,M,84.34,F*1B
2024-08-19T05:57:55.2546994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.38,F*10
2024-08-19T05:57:55.8483474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-19T05:57:56.4575937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.47,F*16
2024-08-19T05:57:57.0509879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-08-19T05:57:57.6605239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.66,M,84.57,F*1C
2024-08-19T05:57:58.2540437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-08-19T05:57:58.8475687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.71,F*19
2024-08-19T05:57:59.4569328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-08-19T05:58:00.0505696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.01,f,154.84,M,84.67,F*1A
2024-08-19T05:58:00.6598861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-19T05:58:01.2534341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.63,f,154.73,M,84.60,F*1E
2024-08-19T05:58:01.8470485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-08-19T05:58:02.4564225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-08-19T05:58:03.0575561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-08-19T05:58:03.6511813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-08-19T05:58:04.2604466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-08-19T05:58:04.8540416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.33,F*14
2024-08-19T05:58:05.4477028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-08-19T05:58:06.0611612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.63,f,154.42,M,84.44,F*1B
2024-08-19T05:58:06.6547188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-08-19T05:58:07.2484257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.34,M,84.40,F*10
2024-08-19T05:58:07.8575372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.40,F*1E
2024-08-19T05:58:08.4512127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15
2024-08-19T05:58:09.0604998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.48,F*18
2024-08-19T05:58:09.6541069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D
2024-08-19T05:58:10.2633816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.47,f,154.68,M,84.58,F*19
2024-08-19T05:58:10.8465047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-08-19T05:58:11.4506837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-08-19T05:58:12.0600871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-08-19T05:58:12.6535396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-08-19T05:58:13.2471971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.03,f,154.85,M,84.67,F*19
2024-08-19T05:58:13.8565406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-08-19T05:58:14.4500868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.65,F*1D
2024-08-19T05:58:15.0593997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.04,f,154.55,M,84.51,F*19
2024-08-19T05:58:15.6529523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-08-19T05:58:16.2621468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-08-19T05:58:16.8620928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-08-19T05:58:17.4543489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-08-19T05:58:18.0479589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E
2024-08-19T05:58:18.6572089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-08-19T05:58:19.2525188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-08-19T05:58:19.8617693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.98,f,154.83,M,84.66,F*13
2024-08-19T05:58:20.4554313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-08-19T05:58:21.0584244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-19T05:58:21.6520648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.42,f,154.66,M,84.57,F*1D
2024-08-19T05:58:22.2613183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.77,f,154.46,M,84.46,F*18
2024-08-19T05:58:22.8549250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-08-19T05:58:23.4486221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.17,M,84.30,F*14
2024-08-19T05:58:24.0578207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-08-19T05:58:24.6515320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-08-19T05:58:25.2607804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-08-19T05:58:25.8542708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.48,F*14
2024-08-19T05:58:26.4480066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-08-19T05:58:27.0599794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-08-19T05:58:27.6535421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-08-19T05:58:28.2628771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.59,F*1E
2024-08-19T05:58:28.8563713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-08-19T05:58:29.4501590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.57,F*12
2024-08-19T05:58:30.0593044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.65,M,84.57,F*1C
2024-08-19T05:58:30.6574007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-08-19T05:58:31.2510618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-08-19T05:58:31.8602517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-08-19T05:58:32.4539910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-08-19T05:58:33.0475377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-08-19T05:58:33.6568636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-08-19T05:58:34.2661305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-08-19T05:58:34.8596526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.42,M,84.44,F*19
2024-08-19T05:58:35.4557099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.41,F*1F
2024-08-19T05:58:36.0514101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-08-19T05:58:36.6606726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.43,M,84.44,F*1D
2024-08-19T05:58:37.2542946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-08-19T05:58:37.8479192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.19,f,154.59,M,84.53,F*1B
2024-08-19T05:58:38.4571722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-08-19T05:58:39.0507721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.53,F*1A
2024-08-19T05:58:39.6600251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.81,f,154.48,M,84.47,F*1E
2024-08-19T05:58:40.2537279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-08-19T05:58:40.8473399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.50,f,154.38,M,84.42,F*10
2024-08-19T05:58:41.4565610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-08-19T05:58:42.0502182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D
2024-08-19T05:58:42.6594615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-08-19T05:58:43.2530861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.76,M,84.63,F*1C
2024-08-19T05:58:43.8623469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-08-19T05:58:44.4560116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-19T05:58:45.0496587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-08-19T05:58:45.6588527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-08-19T05:58:46.2524999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-08-19T05:58:46.8617291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-08-19T05:58:47.4555422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-08-19T05:58:48.0490423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-08-19T05:58:48.6603326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-08-19T05:58:49.2538944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-08-19T05:58:49.8502718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.53,F*16
2024-08-19T05:58:50.4596204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-08-19T05:58:51.0532630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.04,f,154.55,M,84.51,F*19
2024-08-19T05:58:51.6468633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-08-19T05:58:52.2562236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-08-19T05:58:52.8497109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-08-19T05:58:53.4592170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-08-19T05:58:54.0580389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.42,M,84.44,F*1C
2024-08-19T05:58:54.6619632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15
2024-08-19T05:58:55.2556012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-08-19T05:58:55.8492153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-08-19T05:58:56.4584307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-08-19T05:58:57.0520916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.69,f,154.74,M,84.61,F*12
2024-08-19T05:58:57.6613970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-08-19T05:58:58.2550282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.91,f,154.81,M,84.65,F*1B
2024-08-19T05:58:58.8486233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-08-19T05:58:59.4580185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.63,M,84.55,F*1F
2024-08-19T05:59:00.0515002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-08-19T05:59:00.6628376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-08-19T05:59:01.2565300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-08-19T05:59:01.8500511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-08-19T05:59:02.4595231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.59,F*1E
2024-08-19T05:59:03.0523593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.68,M,84.58,F*18
2024-08-19T05:59:03.6616344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.62,F*1E
2024-08-19T05:59:04.2552715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.47,f,154.68,M,84.58,F*19
2024-08-19T05:59:04.8488735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.54,F*1D
2024-08-19T05:59:05.4581682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-08-19T05:59:06.0518489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-08-19T05:59:06.6609550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-08-19T05:59:07.2546823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-08-19T05:59:07.8482456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-08-19T05:59:08.4576091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-08-19T05:59:09.0511617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-08-19T05:59:09.6604360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.63,M,84.55,F*1F
2024-08-19T05:59:10.2540429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-08-19T05:59:10.8541631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-08-19T05:59:11.4479657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.51,F*17
2024-08-19T05:59:12.0571872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.59,M,84.53,F*11
2024-08-19T05:59:12.6507832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.38,f,154.65,M,84.56,F*12
2024-08-19T05:59:13.2600224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.57,F*12
2024-08-19T05:59:13.8537121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-08-19T05:59:14.4472393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.50,f,154.69,M,84.58,F*1E
2024-08-19T05:59:15.0564184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-08-19T05:59:15.6502120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-08-19T05:59:16.2628652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.52,F*17
2024-08-19T05:59:16.8617652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.12,f,154.57,M,84.52,F*1F
2024-08-19T05:59:17.4554397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.00,f,154.53,M,84.50,F*1A
2024-08-19T05:59:18.0490504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-08-19T05:59:18.6582960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-08-19T05:59:19.2519588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-08-19T05:59:19.8611864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.62,M,84.54,F*19
2024-08-19T05:59:20.4549897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.56,f,154.70,M,84.59,F*11
2024-08-19T05:59:21.0566691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.65,F*1D
2024-08-19T05:59:21.6577073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.03,f,154.85,M,84.67,F*19
2024-08-19T05:59:22.2670462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-08-19T05:59:22.8605980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.67,f,154.74,M,84.61,F*1C
2024-08-19T05:59:23.4543379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-08-19T05:59:24.0479103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-08-19T05:59:24.6571827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-08-19T05:59:25.2507706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-08-19T05:59:25.8599795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-08-19T05:59:26.4483483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-08-19T05:59:27.0576022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.67,M,84.57,F*1D
2024-08-19T05:59:27.6512543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.15,f,154.88,M,84.69,F*1D
2024-08-19T05:59:28.2605603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.10,f,154.87,M,84.68,F*16
2024-08-19T05:59:28.8541272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.98,f,154.83,M,84.66,F*13
2024-08-19T05:59:29.4478188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-08-19T05:59:30.0569588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-08-19T05:59:30.6508092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.03,f,154.54,M,84.51,F*1F
2024-08-19T05:59:31.2599621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-08-19T05:59:31.8535568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-08-19T05:59:32.4627677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-08-19T05:59:33.0565052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.00,f,154.53,M,84.50,F*1A
2024-08-19T05:59:33.6502594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.38,f,154.65,M,84.56,F*12
2024-08-19T05:59:34.2594457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-08-19T05:59:34.8598268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.58,F*14
2024-08-19T05:59:35.4512772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-08-19T05:59:36.0517895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.59,f,154.71,M,84.60,F*15
2024-08-19T05:59:36.6611082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-08-19T05:59:37.2547510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-08-19T05:59:37.8484300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-08-19T05:59:38.8639036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-08-19T05:59:39.4574869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-08-19T05:59:40.0510965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.98,M,84.75,F*19
2024-08-19T05:59:40.6604549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-08-19T05:59:41.2540415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.14,f,154.88,M,84.69,F*1C
2024-08-19T05:59:41.8631855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.62,F*1E
2024-08-19T05:59:42.4588803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E
2024-08-19T05:59:43.0524061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.56,M,84.51,F*19
2024-08-19T05:59:43.6616931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-08-19T05:59:44.2553072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-08-19T05:59:44.8488075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-08-19T05:59:45.4582100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.77,f,154.46,M,84.46,F*18
2024-08-19T05:59:46.0516653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.00,f,154.53,M,84.50,F*1A
2024-08-19T05:59:46.6611177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.00,f,154.53,M,84.50,F*1A
2024-08-19T05:59:47.2546872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-08-19T05:59:47.8483168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.55,M,84.51,F*1A
2024-08-19T05:59:48.4575520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C
2024-08-19T05:59:49.0579484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.52,M,84.49,F*1F
2024-08-19T05:59:49.6604982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E
2024-08-19T05:59:50.2541252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-08-19T05:59:50.8634292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-08-19T05:59:51.4569502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-08-19T05:59:52.0561258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-08-19T05:59:52.6497536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.19,f,154.90,M,84.70,F*10
2024-08-19T05:59:53.2590673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-08-19T05:59:53.8526425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-08-19T05:59:54.4618994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-08-19T05:59:55.0554909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.29,f,155.23,M,84.88,F*1C
2024-08-19T05:59:55.6512882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.16,M,84.84,F*1A
2024-08-19T05:59:56.2605599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-08-19T05:59:56.8584862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-19T05:59:57.4521221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-08-19T05:59:58.0614867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-08-19T05:59:58.6549067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-08-19T05:59:59.2642229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-08-19T05:59:59.8578820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.32,F*15
2024-08-19T06:00:00.4515279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.40,F*1E
2024-08-19T06:00:01.0607873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-08-19T06:00:01.6543967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17
2024-08-19T06:00:02.2636428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-19T06:00:02.8571831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.86,f,154.79,M,84.64,F*1B
2024-08-19T06:00:03.4509282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-08-19T06:00:04.0601347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-08-19T06:00:04.6537969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-19T06:00:05.2630678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-08-19T06:00:06.0599173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.65,F*1D
2024-08-19T06:00:06.6591728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-08-19T06:00:07.2608343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.74,F*1F
2024-08-19T06:00:08.0572651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.74,f,155.06,M,84.79,F*1C
2024-08-19T06:00:08.8538655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-08-19T06:00:09.4632877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E
2024-08-19T06:00:10.0566750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.81,M,84.65,F*18
2024-08-19T06:00:10.6505184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-08-19T06:00:11.2596727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.56,F*13
2024-08-19T06:00:11.8582447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.62,M,84.55,F*18
2024-08-19T06:00:12.4520225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.58,F*1F
2024-08-19T06:00:13.0613188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-08-19T06:00:13.6548659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-08-19T06:00:14.2640932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-08-19T06:00:14.8576941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-08-19T06:00:15.4514806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.27,M,84.36,F*1C
2024-08-19T06:00:16.0606052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.33,F*18
2024-08-19T06:00:16.6543211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.13,M,84.28,F*1C
2024-08-19T06:00:17.2636099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-08-19T06:00:17.8572931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-08-19T06:00:18.4508091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.69,F*1E
2024-08-19T06:00:19.0600222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.95,f,155.13,M,84.82,F*13
2024-08-19T06:00:19.6536410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-08-19T06:00:20.2629827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-08-19T06:00:20.8564638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.61,f,155.33,M,84.94,F*1C
2024-08-19T06:00:21.4501747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-08-19T06:00:22.0595344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.72,F*12
2024-08-19T06:00:22.6531361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-08-19T06:00:23.2623519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.65,f,154.73,M,84.61,F*19
2024-08-19T06:00:23.8559271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-08-19T06:00:24.4496245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-08-19T06:00:25.0588911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.79,f,154.77,M,84.63,F*12
2024-08-19T06:00:25.6525624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-08-19T06:00:26.2617405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F
2024-08-19T06:00:26.8620513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-08-19T06:00:27.4557457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.57,F*1B
2024-08-19T06:00:28.0541553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.86,f,154.79,M,84.64,F*1B
2024-08-19T06:00:28.6633812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.65,F*1D
2024-08-19T06:00:29.2570141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-08-19T06:00:29.8506084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-08-19T06:00:30.4598405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-08-19T06:00:31.0535580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.94,f,154.82,M,84.66,F*1E
2024-08-19T06:00:31.6628993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.59,f,154.71,M,84.60,F*15
2024-08-19T06:00:32.2564308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.32,f,154.63,M,84.55,F*1D
2024-08-19T06:00:33.0531218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.62,M,84.55,F*18
2024-08-19T06:00:33.6623702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-08-19T06:00:34.2560718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-08-19T06:00:34.8496109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-08-19T06:00:35.4588692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.81,M,84.65,F*18
2024-08-19T06:00:36.0526462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-08-19T06:00:36.6490731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.30,f,154.93,M,84.72,F*1A
2024-08-19T06:00:37.2583735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-08-19T06:00:37.8518055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-08-19T06:00:38.4612610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.28,f,154.92,M,84.71,F*11
2024-08-19T06:00:39.0545861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-08-19T06:00:39.6640464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.91,M,84.71,F*1F
2024-08-19T06:00:40.2578306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-08-19T06:00:40.8530175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.09,f,154.87,M,84.68,F*1E
2024-08-19T06:00:41.4605422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-08-19T06:00:42.0602728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.65,f,154.73,M,84.61,F*19
2024-08-19T06:00:42.6539552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.95,f,154.82,M,84.66,F*1F
2024-08-19T06:00:43.2632502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.71,F*19
2024-08-19T06:00:43.8568086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.95,f,154.82,M,84.66,F*1F
2024-08-19T06:00:44.4505763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.63,F*1F
2024-08-19T06:00:45.0598140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-19T06:00:45.6533522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-08-19T06:00:46.2627612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-08-19T06:00:46.8562124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.53,F*1A
2024-08-19T06:00:47.4498079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.53,F*1A
2024-08-19T06:00:48.0615984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-08-19T06:00:48.6551949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-08-19T06:00:49.2488334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-08-19T06:00:49.8620787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.44,f,154.67,M,84.57,F*1A
2024-08-19T06:00:50.4657385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.69,f,154.74,M,84.61,F*12
2024-08-19T06:00:51.0593142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.87,M,84.69,F*15
2024-08-19T06:00:51.6530013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-08-19T06:00:52.2621326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.76,F*18
2024-08-19T06:00:52.8579055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.48,f,155.29,M,84.91,F*19
2024-08-19T06:00:53.4516284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.06,f,155.16,M,84.84,F*1B
2024-08-19T06:00:54.0609600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.88,f,155.11,M,84.81,F*1E
2024-08-19T06:00:54.6545188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-08-19T06:00:55.2637903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.88,f,155.11,M,84.81,F*1E
2024-08-19T06:00:55.8590090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-08-19T06:00:56.4528119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-08-19T06:00:57.0619168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.73,F*18
2024-08-19T06:00:57.6556932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.87,M,84.69,F*15
2024-08-19T06:00:58.2650131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.28,f,154.92,M,84.71,F*11
2024-08-19T06:00:58.8584752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-19T06:00:59.4522663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-19T06:01:00.0615397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-08-19T06:01:00.6550672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.65,F*1D
2024-08-19T06:01:01.2644125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.65,f,154.73,M,84.61,F*19
2024-08-19T06:01:01.8601188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-08-19T06:01:02.4586616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.56,f,154.70,M,84.59,F*11
2024-08-19T06:01:03.0605472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.50,f,154.69,M,84.58,F*1E
2024-08-19T06:01:03.6540942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-08-19T06:01:04.2633513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.54,f,154.70,M,84.59,F*13
2024-08-19T06:01:04.8569241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.96,f,154.82,M,84.66,F*1C
2024-08-19T06:01:05.4570415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-08-19T06:01:06.0525948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.56,f,155.01,M,84.76,F*14
2024-08-19T06:01:06.6619292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F
2024-08-19T06:01:07.2555180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14
2024-08-19T06:01:07.8646623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.88,f,155.11,M,84.81,F*1E
2024-08-19T06:01:08.4584138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.75,F*16
2024-08-19T06:01:09.0519941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-08-19T06:01:09.6612085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.94,f,154.82,M,84.66,F*1E
2024-08-19T06:01:10.2549082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-08-19T06:01:10.8639323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.15,f,154.89,M,84.69,F*1C
2024-08-19T06:01:11.4568670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B
2024-08-19T06:01:12.0526435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.99,f,154.83,M,84.66,F*12
2024-08-19T06:01:12.6620237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.16,f,154.89,M,84.69,F*1F
2024-08-19T06:01:13.2554696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.94,f,154.82,M,84.66,F*1E
2024-08-19T06:01:13.8490542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.05,f,154.85,M,84.67,F*1F
2024-08-19T06:01:14.4584065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.97,f,154.83,M,84.66,F*1C
2024-08-19T06:01:15.0519920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.14,f,154.88,M,84.69,F*1C
2024-08-19T06:01:15.6613750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.74,F*1F
2024-08-19T06:01:16.2574130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.68,f,155.05,M,84.78,F*13
2024-08-19T06:01:16.8509400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-08-19T06:01:17.4602910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.84,f,155.09,M,84.81,F*1B
2024-08-19T06:01:18.0571798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-08-19T06:01:18.6545929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.83,f,155.09,M,84.81,F*1C
2024-08-19T06:01:19.2526331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-08-19T06:01:19.8516018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-08-19T06:01:20.4572775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-08-19T06:01:21.0512345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-08-19T06:01:21.6602516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.00,f,154.53,M,84.50,F*1A
2024-08-19T06:01:22.2573586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.03,f,154.54,M,84.51,F*1F
2024-08-19T06:01:22.8639121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-08-19T06:01:23.4576279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-08-19T06:01:24.0512955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.61,M,84.54,F*1A
2024-08-19T06:01:24.6606022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-08-19T06:01:25.2541163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-08-19T06:01:25.8634216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.83,f,155.09,M,84.80,F*1D
2024-08-19T06:01:26.4571305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.00,f,155.14,M,84.83,F*18
2024-08-19T06:01:27.0507108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.11,f,155.18,M,84.85,F*12
2024-08-19T06:01:27.6517038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.27,f,155.23,M,84.88,F*12
2024-08-19T06:01:28.2609581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.83,f,155.09,M,84.81,F*1C
2024-08-19T06:01:28.8546045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.74,f,155.06,M,84.79,F*1C
2024-08-19T06:01:29.4639408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.53,f,155.00,M,84.75,F*13
2024-08-19T06:01:30.0574989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.09,M,84.80,F*1F
2024-08-19T06:01:30.6511529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.27,f,155.23,M,84.88,F*12
2024-08-19T06:01:31.2497240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.41,f,155.27,M,84.90,F*1F
2024-08-19T06:01:31.8610628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.62,f,155.33,M,84.94,F*1F
2024-08-19T06:01:32.4547434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-08-19T06:01:33.0639958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.50,f,155.30,M,84.92,F*1B
2024-08-19T06:01:33.6576594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.13,f,155.18,M,84.86,F*13
2024-08-19T06:01:34.2669184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.76,f,155.07,M,84.79,F*1F
2024-08-19T06:01:34.8507113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.95,M,84.73,F*18
2024-08-19T06:01:35.4598966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.77,M,84.63,F*1D
2024-08-19T06:01:36.0534209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-08-19T06:01:36.6628522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-08-19T06:01:37.2564670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-08-19T06:01:37.8500472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-08-19T06:01:38.4593705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.42,F*1A
2024-08-19T06:01:39.0529925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.97,f,154.52,M,84.49,F*1C
2024-08-19T06:01:39.6622603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.47,f,154.68,M,84.58,F*19
2024-08-19T06:01:40.2557988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.03,f,154.85,M,84.67,F*19
2024-08-19T06:01:40.8651801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-08-19T06:01:41.4586877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-08-19T06:01:42.0523360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.20,f,155.21,M,84.87,F*18
2024-08-19T06:01:42.6616748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.58,f,155.32,M,84.93,F*10
2024-08-19T06:01:43.2553278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-08-19T06:01:43.8645940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.51,M,85.04,F*1F
2024-08-19T06:01:44.4581560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.28,f,155.53,M,85.05,F*16
2024-08-19T06:01:45.0517771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-08-19T06:01:45.6612063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.45,M,85.00,F*1C
2024-08-19T06:01:46.2546819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-08-19T06:01:46.8640201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-08-19T06:01:47.4576559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-08-19T06:01:48.0510796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-08-19T06:01:48.6605770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.57,f,154.71,M,84.59,F*11
2024-08-19T06:01:49.2542236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.79,f,154.78,M,84.63,F*1D
2024-08-19T06:01:49.8633769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.58,F*14
2024-08-19T06:01:50.4569799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-08-19T06:01:51.0507077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.85,M,84.67,F*18
2024-08-19T06:01:51.6599160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.40,f,154.96,M,84.73,F*19
2024-08-19T06:01:52.2691294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-08-19T06:01:52.8648047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.12,f,155.18,M,84.85,F*11
2024-08-19T06:01:53.4583777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-08-19T06:01:54.0521214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-08-19T06:01:54.6613751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.74,f,155.06,M,84.79,F*1C
2024-08-19T06:01:55.2549142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.19,M,84.86,F*15
2024-08-19T06:01:55.8641752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-08-19T06:01:56.4578499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-08-19T06:01:57.0546054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-08-19T06:01:57.6606391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.28,f,154.92,M,84.71,F*11
2024-08-19T06:01:58.2543999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.01,M,84.76,F*17
2024-08-19T06:01:58.8635083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.36,f,154.95,M,84.73,F*1B
2024-08-19T06:01:59.4571658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-08-19T06:02:00.0509229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-08-19T06:02:00.6601362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-08-19T06:02:01.2538009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-08-19T06:02:01.8629786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-08-19T06:02:02.4567300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-08-19T06:02:03.0502967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-08-19T06:02:03.6596059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-08-19T06:02:04.2687870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.12,M,84.82,F*16
2024-08-19T06:02:04.8623031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15
2024-08-19T06:02:05.4560225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.27,f,155.23,M,84.88,F*12
2024-08-19T06:02:06.0495849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-08-19T06:02:06.6589828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.87,F*13
2024-08-19T06:02:07.2526146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.00,f,155.14,M,84.83,F*18
2024-08-19T06:02:07.8617297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-08-19T06:02:08.4554076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.88,f,155.11,M,84.81,F*1E
2024-08-19T06:02:09.0646956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.71,f,155.06,M,84.79,F*19
2024-08-19T06:02:09.6583661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.98,M,84.75,F*19
2024-08-19T06:02:10.2676765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-08-19T06:02:10.8610946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.91,f,154.81,M,84.65,F*1B
2024-08-19T06:02:11.4548333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-08-19T06:02:12.0641462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-08-19T06:02:12.6577527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-08-19T06:02:13.2514076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.59,f,154.71,M,84.60,F*15
2024-08-19T06:02:13.8689817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-08-19T06:02:14.4592814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.71,F*11
2024-08-19T06:02:15.0530240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-08-19T06:02:15.6621487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.89,F*17
2024-08-19T06:02:16.2558493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.93,f,155.43,M,84.99,F*1B
2024-08-19T06:02:16.8650725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.28,f,155.53,M,85.05,F*16
2024-08-19T06:02:17.4586804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-08-19T06:02:18.0523714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.97,f,155.44,M,85.00,F*19
2024-08-19T06:02:18.6616254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.53,f,155.30,M,84.92,F*18
2024-08-19T06:02:19.2552703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-08-19T06:02:19.8643898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-08-19T06:02:20.4580973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-08-19T06:02:21.0517560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.76,f,155.07,M,84.79,F*1F
2024-08-19T06:02:21.6629959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-08-19T06:02:22.2604304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.80,F*18
2024-08-19T06:02:22.8538987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-08-19T06:02:23.4633068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.73,f,155.06,M,84.79,F*1B
2024-08-19T06:02:24.0568967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.77,F*10
2024-08-19T06:02:24.6505346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-08-19T06:02:25.2597439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-08-19T06:02:25.8533708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-08-19T06:02:26.4627204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.98,M,84.74,F*15
2024-08-19T06:02:27.0563931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-08-19T06:02:27.6655167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-08-19T06:02:28.2592025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.13,f,154.88,M,84.69,F*1B
2024-08-19T06:02:28.8527776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.42,f,154.97,M,84.74,F*1D
2024-08-19T06:02:29.4620957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.60,f,155.02,M,84.77,F*13
2024-08-19T06:02:30.0556830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.94,f,155.13,M,84.82,F*12
2024-08-19T06:02:30.6551360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.48,f,155.29,M,84.91,F*19
2024-08-19T06:02:31.2644934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-08-19T06:02:31.8580543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.83,f,155.40,M,84.97,F*17
2024-08-19T06:02:32.4516718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A
2024-08-19T06:02:33.0608885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-08-19T06:02:33.6596766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-08-19T06:02:34.2691111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.52,M,85.04,F*1C
2024-08-19T06:02:34.8625979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-08-19T06:02:35.4595531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.34,M,84.94,F*1C
2024-08-19T06:02:36.0569892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.22,f,155.21,M,84.87,F*1A
2024-08-19T06:02:36.6532079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.68,f,155.05,M,84.78,F*13
2024-08-19T06:02:37.2625306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.13,f,154.88,M,84.69,F*1B
2024-08-19T06:02:37.8559967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.85,M,84.67,F*18
2024-08-19T06:02:38.4654045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.66,f,154.74,M,84.61,F*1D
2024-08-19T06:02:39.0588797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.62,M,84.55,F*18
2024-08-19T06:02:39.6525201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.67,M,84.57,F*1D
2024-08-19T06:02:40.2618737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-08-19T06:02:40.8554232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-08-19T06:02:41.4646378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.15,f,155.19,M,84.86,F*14
2024-08-19T06:02:42.0584687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-08-19T06:02:42.6519206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-08-19T06:02:43.2631864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.05,F*1A
2024-08-19T06:02:43.8566060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-08-19T06:02:44.4504510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-08-19T06:02:45.0597192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14
2024-08-19T06:02:45.6532878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.77,F*10
2024-08-19T06:02:46.2625922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.68,f,155.04,M,84.78,F*12
2024-08-19T06:02:46.8561493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.89,f,155.11,M,84.81,F*1F
2024-08-19T06:02:47.4654846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-08-19T06:02:48.0589529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.89,F*13
2024-08-19T06:02:48.6684060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-08-19T06:02:49.2619876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-08-19T06:02:49.8555200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.52,M,85.04,F*1C
2024-08-19T06:02:50.4648785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.13,f,155.49,M,85.02,F*12
2024-08-19T06:02:51.0584837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.63,f,155.34,M,84.94,F*19
2024-08-19T06:02:51.6521055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.01,f,155.15,M,84.83,F*18
2024-08-19T06:02:52.2614013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-08-19T06:02:52.8585811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-08-19T06:02:53.4524943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.01,f,154.84,M,84.67,F*1A
2024-08-19T06:02:54.0640206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-08-19T06:02:54.6576450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-08-19T06:02:55.2513264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.75,f,155.07,M,84.79,F*1C
2024-08-19T06:02:55.8604047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.30,f,155.23,M,84.88,F*14
2024-08-19T06:02:56.4543104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.12,f,155.18,M,84.85,F*11
2024-08-19T06:02:57.0634209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-08-19T06:02:57.6570648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.42,f,155.27,M,84.90,F*1C
2024-08-19T06:02:58.2663371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.44,f,155.28,M,84.91,F*14
2024-08-19T06:02:58.8599286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.33,f,155.24,M,84.89,F*11
2024-08-19T06:02:59.4536183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-08-19T06:03:00.0628143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-08-19T06:03:00.6565746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.76,f,155.38,M,84.96,F*13
2024-08-19T06:03:01.2658161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E
2024-08-19T06:03:01.8593581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-08-19T06:03:02.4530855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.97,f,155.44,M,85.00,F*19
2024-08-19T06:03:03.0621558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-08-19T06:03:03.6559442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-08-19T06:03:04.2651614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.94,f,155.43,M,84.99,F*1C
2024-08-19T06:03:04.8587310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.96,f,155.43,M,84.99,F*1E
2024-08-19T06:03:05.4522997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.95,f,155.43,M,84.99,F*1D
2024-08-19T06:03:06.0617442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.94,f,155.43,M,84.99,F*1C
2024-08-19T06:03:06.6591875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.76,f,155.37,M,84.96,F*1C
2024-08-19T06:03:07.2610427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.58,f,155.32,M,84.93,F*10
2024-08-19T06:03:07.8545894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.15,f,155.19,M,84.86,F*14
2024-08-19T06:03:08.4640450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-08-19T06:03:09.0575229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.18,f,155.20,M,84.86,F*13
2024-08-19T06:03:09.6512758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-08-19T06:03:10.2604756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.89,F*13
2024-08-19T06:03:10.8540512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.60,f,155.33,M,84.93,F*1A
2024-08-19T06:03:11.4633809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.60,f,155.33,M,84.93,F*1A
2024-08-19T06:03:12.0570507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.41,M,84.98,F*13
2024-08-19T06:03:12.6578659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-08-19T06:03:13.2541327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.47,f,155.29,M,84.91,F*16
2024-08-19T06:03:13.8632578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.38,M,84.97,F*1D
2024-08-19T06:03:14.4569579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.16,f,155.50,M,85.03,F*1E
2024-08-19T06:03:15.0505703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.05,F*1A
2024-08-19T06:03:15.6598744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.31,f,155.54,M,85.05,F*19
2024-08-19T06:03:16.2691456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-08-19T06:03:16.8627052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-08-19T06:03:17.4563518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.76,f,155.37,M,84.96,F*1C
2024-08-19T06:03:18.0655750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.47,f,155.29,M,84.91,F*16
2024-08-19T06:03:18.6592369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-08-19T06:03:19.2528432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-08-19T06:03:19.8621078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-08-19T06:03:20.4615665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.84,f,155.40,M,84.97,F*10
2024-08-19T06:03:21.0550500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.55,f,155.31,M,84.92,F*1F
2024-08-19T06:03:21.6643834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.42,M,84.98,F*10
2024-08-19T06:03:22.2624363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-08-19T06:03:22.8558505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-08-19T06:03:23.4652791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-08-19T06:03:24.0588029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.56,f,155.32,M,84.93,F*1E
2024-08-19T06:03:24.6524634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.85,f,155.40,M,84.98,F*1E
2024-08-19T06:03:25.2617328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.36,f,155.56,M,85.06,F*1F
2024-08-19T06:03:25.8552745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-08-19T06:03:26.4646860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-08-19T06:03:27.0582621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.29,F*15
2024-08-19T06:03:27.6518808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.47,f,155.90,M,85.24,F*12
2024-08-19T06:03:28.2611228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.12,f,155.79,M,85.19,F*1B
2024-08-19T06:03:28.8546717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.10,F*18
2024-08-19T06:03:29.4640169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-08-19T06:03:30.0576216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.88,F*11
2024-08-19T06:03:30.6512085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-08-19T06:03:31.2605525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-08-19T06:03:31.8596120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.29,f,155.23,M,84.88,F*1C
2024-08-19T06:03:32.4570357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.27,f,155.23,M,84.88,F*12
2024-08-19T06:03:33.0599480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.55,f,155.31,M,84.93,F*1E
2024-08-19T06:03:33.6536417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-08-19T06:03:34.2658589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-08-19T06:03:34.8593590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.34,f,155.55,M,85.06,F*1E
2024-08-19T06:03:35.4531033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-08-19T06:03:36.0624272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-08-19T06:03:36.6559989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-08-19T06:03:37.2652798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-08-19T06:03:37.8589535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-08-19T06:03:38.4525923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.88,f,155.72,M,85.15,F*1E
2024-08-19T06:03:39.0646466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.07,f,155.77,M,85.18,F*10
2024-08-19T06:03:39.6582773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.25,f,155.83,M,85.21,F*11
2024-08-19T06:03:40.2675747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.07,f,155.77,M,85.18,F*10
2024-08-19T06:03:40.8611386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-08-19T06:03:41.4549210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.10,f,155.78,M,85.18,F*19
2024-08-19T06:03:42.0640582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-08-19T06:03:42.6577689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.87,M,85.23,F*14
2024-08-19T06:03:43.2513776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-08-19T06:03:43.8606449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.85,f,155.71,M,85.14,F*11
2024-08-19T06:03:44.4542642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.09,F*10
2024-08-19T06:03:45.0634641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.34,M,84.94,F*1C
2024-08-19T06:03:45.6571165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-08-19T06:03:46.2664094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-08-19T06:03:46.8601085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A
2024-08-19T06:03:47.4536427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-08-19T06:03:48.0629260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.29,f,155.84,M,85.21,F*1A
2024-08-19T06:03:48.6587011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.22,f,155.82,M,85.20,F*16
2024-08-19T06:03:49.2523515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-08-19T06:03:49.8615937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.29,f,155.84,M,85.22,F*19
2024-08-19T06:03:50.4552147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.31,f,155.85,M,85.22,F*11
2024-08-19T06:03:51.0643814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.28,f,155.84,M,85.21,F*1B
2024-08-19T06:03:51.6581780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.26,f,155.83,M,85.21,F*12
2024-08-19T06:03:52.2672846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.38,f,155.87,M,85.23,F*1B
2024-08-19T06:03:52.8635226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.67,f,155.96,M,85.28,F*1A
2024-08-19T06:03:53.4631403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.96,f,156.05,M,85.33,F*17
2024-08-19T06:03:54.0567356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.29,f,155.84,M,85.22,F*19
2024-08-19T06:03:54.6659642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.21,f,155.82,M,85.20,F*15
2024-08-19T06:03:55.2596708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.13,f,155.79,M,85.19,F*1A
2024-08-19T06:03:55.8532742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.81,f,155.70,M,85.14,F*14
2024-08-19T06:03:56.4624756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-08-19T06:03:57.0563649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.40,f,155.87,M,85.23,F*14
2024-08-19T06:03:57.6652847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.49,f,155.90,M,85.25,F*1D
2024-08-19T06:03:58.2589987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-08-19T06:03:58.8526361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-08-19T06:03:59.4619510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.68,f,155.96,M,85.28,F*15
2024-08-19T06:04:00.0632488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-08-19T06:04:00.6569673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-08-19T06:04:01.2662433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.73,M,85.16,F*11
2024-08-19T06:04:01.8597953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.64,f,155.64,M,85.11,F*1F
2024-08-19T06:04:02.4535855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-08-19T06:04:03.0627348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.20,F*17
2024-08-19T06:04:03.6598807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.99,f,156.06,M,85.33,F*1B
2024-08-19T06:04:04.2692964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.41,f,156.18,M,85.40,F*16
2024-08-19T06:04:04.8628215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.24,M,85.43,F*12
2024-08-19T06:04:05.4565344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-08-19T06:04:06.0538948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.09,f,156.09,M,85.35,F*18
2024-08-19T06:04:06.6534187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.91,M,85.25,F*14
2024-08-19T06:04:07.2647614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-08-19T06:04:07.8584343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.80,f,155.69,M,85.13,F*1A
2024-08-19T06:04:08.4520698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.39,f,155.57,M,85.07,F*10
2024-08-19T06:04:09.0678948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-08-19T06:04:09.6581724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-08-19T06:04:10.2675075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.27,f,155.84,M,85.21,F*14
2024-08-19T06:04:10.8610953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.86,f,156.02,M,85.31,F*13
2024-08-19T06:04:11.4547601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.64,f,156.25,M,85.44,F*1B
2024-08-19T06:04:12.0639582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-08-19T06:04:12.6575693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-08-19T06:04:13.2534659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.48,f,156.51,M,85.58,F*1A
2024-08-19T06:04:13.8605293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-08-19T06:04:14.4541537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.02,f,156.37,M,85.50,F*1C
2024-08-19T06:04:15.0634926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.98,f,156.05,M,85.33,F*19
2024-08-19T06:04:15.6570465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-08-19T06:04:16.2664058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.85,f,155.71,M,85.14,F*11
2024-08-19T06:04:16.8599061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.67,M,85.12,F*1B
2024-08-19T06:04:17.4535556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-08-19T06:04:18.0518199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-08-19T06:04:18.6608506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.76,f,155.98,M,85.29,F*15
2024-08-19T06:04:19.2546083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.43,F*18
2024-08-19T06:04:19.8638267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.74,f,156.28,M,85.46,F*15
2024-08-19T06:04:20.4574805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.46,F*11
2024-08-19T06:04:21.0532824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A
2024-08-19T06:04:21.6625595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.41,f,156.18,M,85.40,F*16
2024-08-19T06:04:22.2561371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.99,f,156.06,M,85.33,F*1B
2024-08-19T06:04:22.8652794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-08-19T06:04:23.4589783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.24,f,155.82,M,85.21,F*11
2024-08-19T06:04:24.0525419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.14,f,155.79,M,85.19,F*1D
2024-08-19T06:04:24.6616443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.26,f,155.83,M,85.21,F*12
2024-08-19T06:04:25.2555193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.28,F*1B
2024-08-19T06:04:25.8647018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.77,f,156.29,M,85.46,F*17
2024-08-19T06:04:26.4583848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.29,f,156.45,M,85.55,F*15
2024-08-19T06:04:27.0557048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-08-19T06:04:27.6611729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.96,f,156.96,M,85.83,F*13
2024-08-19T06:04:28.2705186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.75,F*17
2024-08-19T06:04:28.8640982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.91,f,156.64,M,85.65,F*16
2024-08-19T06:04:29.4610437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.12,f,156.40,M,85.52,F*1F
2024-08-19T06:04:30.0546677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.06,f,156.08,M,85.34,F*17
2024-08-19T06:04:30.6639462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.48,f,155.90,M,85.25,F*1C
2024-08-19T06:04:31.2576218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-08-19T06:04:31.8667184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.73,M,85.16,F*11
2024-08-19T06:04:32.4604546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-08-19T06:04:33.0541314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-08-19T06:04:33.6633073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.06,f,156.38,M,85.51,F*16
2024-08-19T06:04:34.2571115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.65,F*16
2024-08-19T06:04:34.8661434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.65,f,156.56,M,85.61,F*18
2024-08-19T06:04:35.4599081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-08-19T06:04:36.0559781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.48,f,156.20,M,85.41,F*15
2024-08-19T06:04:36.6651424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.75,f,155.98,M,85.29,F*16
2024-08-19T06:04:37.2588396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A
2024-08-19T06:04:37.8524591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.75,f,155.98,M,85.29,F*16
2024-08-19T06:04:38.4520543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.39,F*16
2024-08-19T06:04:39.0523035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.56,F*1E
2024-08-19T06:04:39.6616023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.86,f,156.62,M,85.64,F*17
2024-08-19T06:04:40.2709366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-08-19T06:04:40.8644922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.45,f,156.81,M,85.74,F*13
2024-08-19T06:04:41.4582705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-08-19T06:04:42.0673233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-08-19T06:04:42.6610282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.19,M,85.41,F*12
2024-08-19T06:04:43.2547030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.04,f,156.07,M,85.34,F*1A
2024-08-19T06:04:43.8638219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.29,F*15
2024-08-19T06:04:44.4575451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-08-19T06:04:45.0667866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.35,f,156.16,M,85.39,F*15
2024-08-19T06:04:45.6605092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.64,f,156.25,M,85.44,F*1B
2024-08-19T06:04:46.2697056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16
2024-08-19T06:04:46.8632109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-08-19T06:04:47.4570056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-08-19T06:04:48.0663952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-08-19T06:04:48.6634005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.49,f,156.51,M,85.58,F*1B
2024-08-19T06:04:49.2571814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.99,f,156.36,M,85.50,F*1E
2024-08-19T06:04:49.8662955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-08-19T06:04:50.4599889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.97,f,156.05,M,85.33,F*16
2024-08-19T06:04:51.0536747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-08-19T06:04:51.6628720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.78,f,156.30,M,85.46,F*10
2024-08-19T06:04:52.2566801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.49,f,156.51,M,85.58,F*1B
2024-08-19T06:04:52.8524566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.62,F*15
2024-08-19T06:04:53.4618519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.68,F*1D
2024-08-19T06:04:54.0553762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:04:54.6676726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-08-19T06:04:55.2613787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.11,f,156.40,M,85.52,F*1C
2024-08-19T06:04:55.8548138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-08-19T06:04:56.4641918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.64,f,156.25,M,85.44,F*1B
2024-08-19T06:04:57.0578085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.44,F*1B
2024-08-19T06:04:57.6670746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.50,F*1D
2024-08-19T06:04:58.2607209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.52,f,156.52,M,85.59,F*13
2024-08-19T06:04:58.8542731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-08-19T06:04:59.4660150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.55,f,156.84,M,85.76,F*15
2024-08-19T06:05:00.0595998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-08-19T06:05:00.6531944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-08-19T06:05:01.2624257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.70,M,85.68,F*18
2024-08-19T06:05:01.8561262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.60,F*1A
2024-08-19T06:05:02.4653781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-08-19T06:05:03.0590518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-08-19T06:05:03.6526916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.12,f,156.40,M,85.52,F*1F
2024-08-19T06:05:04.2618815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.47,F*10
2024-08-19T06:05:04.8554451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.24,f,156.13,M,85.37,F*1E
2024-08-19T06:05:05.4648083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.99,f,156.06,M,85.33,F*1B
2024-08-19T06:05:06.0609241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.31,f,156.15,M,85.39,F*12
2024-08-19T06:05:06.6545502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-08-19T06:05:07.2638146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-08-19T06:05:07.8573107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.97,f,156.66,M,85.66,F*11
2024-08-19T06:05:08.4667943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.76,F*14
2024-08-19T06:05:09.0603043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.53,f,157.13,M,85.92,F*17
2024-08-19T06:05:09.6539327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.39,f,157.09,M,85.90,F*12
2024-08-19T06:05:10.2632181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.52,f,157.13,M,85.92,F*16
2024-08-19T06:05:10.8565988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.38,f,156.78,M,85.73,F*18
2024-08-19T06:05:11.4661158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-08-19T06:05:12.0597593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.54,f,156.22,M,85.42,F*19
2024-08-19T06:05:12.6557696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.40,F*18
2024-08-19T06:05:13.2651062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.43,F*18
2024-08-19T06:05:13.8586350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.47,f,156.51,M,85.58,F*15
2024-08-19T06:05:14.4679340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-19T06:05:15.0617016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13
2024-08-19T06:05:15.6553397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.84,f,156.92,M,85.81,F*16
2024-08-19T06:05:16.2644599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.70,F*1D
2024-08-19T06:05:16.8579697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-08-19T06:05:17.4673075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.51,f,156.21,M,85.42,F*1F
2024-08-19T06:05:18.0610271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.35,F*17
2024-08-19T06:05:18.6546330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.86,f,156.01,M,85.31,F*10
2024-08-19T06:05:19.2640181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.53,f,156.22,M,85.42,F*1E
2024-08-19T06:05:19.8596042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.36,M,85.50,F*1E
2024-08-19T06:05:20.4572224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.59,M,85.62,F*13
2024-08-19T06:05:21.0664046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.40,f,156.79,M,85.73,F*16
2024-08-19T06:05:21.6625319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.78,f,156.91,M,85.80,F*17
2024-08-19T06:05:22.2561063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.87,M,85.78,F*16
2024-08-19T06:05:22.8652425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-08-19T06:05:23.4590501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-08-19T06:05:24.0681481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-08-19T06:05:24.6619218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.16,f,156.41,M,85.53,F*1B
2024-08-19T06:05:25.2554910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.29,f,156.45,M,85.55,F*15
2024-08-19T06:05:25.8646222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.47,M,85.56,F*1B
2024-08-19T06:05:26.4584080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.68,f,156.57,M,85.61,F*14
2024-08-19T06:05:27.0676389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.71,f,156.58,M,85.62,F*10
2024-08-19T06:05:27.6613421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-08-19T06:05:28.2705159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.60,F*1A
2024-08-19T06:05:28.8640297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.48,f,156.51,M,85.58,F*1A
2024-08-19T06:05:29.4602833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.59,F*10
2024-08-19T06:05:30.0695500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-08-19T06:05:30.6632424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.72,f,156.58,M,85.62,F*13
2024-08-19T06:05:31.2569400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.70,F*1C
2024-08-19T06:05:31.8661459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.67,M,85.67,F*1F
2024-08-19T06:05:32.4597255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-08-19T06:05:33.0533134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-08-19T06:05:33.6627641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.43,M,85.54,F*1F
2024-08-19T06:05:34.2718793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.41,M,85.52,F*18
2024-08-19T06:05:34.8655068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.13,f,156.40,M,85.52,F*1E
2024-08-19T06:05:35.4591191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-08-19T06:05:36.0683731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16
2024-08-19T06:05:36.6620066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.29,f,156.45,M,85.55,F*15
2024-08-19T06:05:37.2557193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-08-19T06:05:37.8648607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-08-19T06:05:38.4575355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-08-19T06:05:39.0666615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.64,F*13
2024-08-19T06:05:39.6603442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.72,f,156.58,M,85.62,F*13
2024-08-19T06:05:40.2696197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-08-19T06:05:40.8631408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.89,f,156.63,M,85.65,F*18
2024-08-19T06:05:41.4568203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-08-19T06:05:42.0660287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.56,F*1E
2024-08-19T06:05:42.6597638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.48,f,156.51,M,85.58,F*1A
2024-08-19T06:05:43.2533965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.22,f,156.43,M,85.54,F*19
2024-08-19T06:05:43.8625454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.07,f,156.69,M,85.68,F*1E
2024-08-19T06:05:44.4579735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.86,f,156.62,M,85.64,F*17
2024-08-19T06:05:45.0672754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-08-19T06:05:45.6547560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.24,f,156.74,M,85.71,F*1B
2024-08-19T06:05:46.2640805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-08-19T06:05:46.8575616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-08-19T06:05:47.4669434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.76,f,156.29,M,85.46,F*16
2024-08-19T06:05:48.0605578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-08-19T06:05:48.6541703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.81,f,156.30,M,85.47,F*17
2024-08-19T06:05:49.2634940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.51,M,85.58,F*13
2024-08-19T06:05:49.8569768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.43,f,156.80,M,85.74,F*14
2024-08-19T06:05:50.4662822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.52,f,156.83,M,85.75,F*16
2024-08-19T06:05:51.0598722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-08-19T06:05:53.0305096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-08-19T06:05:53.6553625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-08-19T06:05:54.2646898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19
2024-08-19T06:05:54.8620641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-08-19T06:05:55.4557587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.63,F*14
2024-08-19T06:05:56.0650604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.65,M,85.66,F*13
2024-08-19T06:05:56.6586552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-08-19T06:05:57.2679009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.78,f,156.60,M,85.63,F*13
2024-08-19T06:05:57.8615957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16
2024-08-19T06:05:58.4552051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.41,f,156.49,M,85.57,F*15
2024-08-19T06:05:59.0644661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-08-19T06:05:59.6580371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:06:00.2673618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.42,f,156.79,M,85.74,F*13
2024-08-19T06:06:00.8609373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-08-19T06:06:01.4545359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-08-19T06:06:02.0639385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.76,F*14
2024-08-19T06:06:02.6575119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.59,F*10
2024-08-19T06:06:03.2666522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-08-19T06:06:03.8604152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.97,f,156.05,M,85.33,F*16
2024-08-19T06:06:04.4539258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-08-19T06:06:05.0685916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.57,f,156.23,M,85.43,F*1A
2024-08-19T06:06:05.6542309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.51,M,85.58,F*13
2024-08-19T06:06:06.2679167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.39,f,156.79,M,85.73,F*18
2024-08-19T06:06:06.8616725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12
2024-08-19T06:06:07.4552385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.83,F*10
2024-08-19T06:06:08.0644359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.65,f,156.86,M,85.77,F*15
2024-08-19T06:06:08.6581564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-08-19T06:06:09.2673423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-08-19T06:06:09.8680299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-08-19T06:06:10.4615153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.66,f,156.26,M,85.44,F*1A
2024-08-19T06:06:11.0551492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.00,f,156.36,M,85.50,F*1F
2024-08-19T06:06:11.6644136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.29,f,156.45,M,85.55,F*15
2024-08-19T06:06:12.2580808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-08-19T06:06:12.8673194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-08-19T06:06:13.4609369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.45,f,156.80,M,85.74,F*12
2024-08-19T06:06:14.0545248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.42,f,156.80,M,85.74,F*15
2024-08-19T06:06:14.6638789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.65,M,85.66,F*13
2024-08-19T06:06:15.2575505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-08-19T06:06:15.8667143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.44,F*1B
2024-08-19T06:06:16.4602474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-08-19T06:06:17.0540152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-08-19T06:06:17.6633018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-08-19T06:06:18.2569262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-08-19T06:06:18.8660637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.93,f,156.65,M,85.65,F*15
2024-08-19T06:06:19.4598258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-08-19T06:06:20.0534010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.34,f,157.08,M,85.89,F*16
2024-08-19T06:06:20.6626046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.86,F*15
2024-08-19T06:06:21.2563292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-08-19T06:06:21.8655982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.70,F*1C
2024-08-19T06:06:22.4592116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.46,f,156.50,M,85.58,F*15
2024-08-19T06:06:23.0684703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-08-19T06:06:23.6621181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-08-19T06:06:24.2712988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.62,F*16
2024-08-19T06:06:24.8542279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.78,f,156.91,M,85.80,F*17
2024-08-19T06:06:25.4636140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.18,f,156.72,M,85.70,F*13
2024-08-19T06:06:26.0572483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.88,f,156.63,M,85.65,F*19
2024-08-19T06:06:26.6664420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.48,M,85.56,F*14
2024-08-19T06:06:27.2600341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.21,f,156.43,M,85.54,F*1A
2024-08-19T06:06:27.8693422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.29,M,85.46,F*15
2024-08-19T06:06:28.4629731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.02,f,156.37,M,85.50,F*1C
2024-08-19T06:06:29.0565396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.42,f,156.49,M,85.57,F*16
2024-08-19T06:06:29.6658909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.65,F*16
2024-08-19T06:06:30.2640397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.89,f,156.63,M,85.65,F*18
2024-08-19T06:06:30.8576686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.68,f,156.57,M,85.61,F*14
2024-08-19T06:06:31.4668921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.19,f,156.42,M,85.53,F*17
2024-08-19T06:06:32.0642519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.06,f,156.38,M,85.51,F*16
2024-08-19T06:06:32.6541959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.24,M,85.43,F*12
2024-08-19T06:06:33.2634771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.43,F*18
2024-08-19T06:06:33.8570295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.38,f,156.48,M,85.56,F*1B
2024-08-19T06:06:34.4663204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-08-19T06:06:35.0599091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.88,M,85.78,F*19
2024-08-19T06:06:35.6536110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-08-19T06:06:36.2628507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.80,F*19
2024-08-19T06:06:36.8564011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-08-19T06:06:37.4539471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.25,f,156.74,M,85.71,F*1A
2024-08-19T06:06:38.0631475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.07,f,156.69,M,85.68,F*1E
2024-08-19T06:06:38.6592423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.59,M,85.62,F*13
2024-08-19T06:06:39.2685362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.64,F*13
2024-08-19T06:06:39.8621285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-08-19T06:06:40.4558256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-08-19T06:06:41.0650283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-08-19T06:06:41.6586394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.97,f,156.66,M,85.66,F*11
2024-08-19T06:06:42.2678857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.13,f,156.71,M,85.69,F*13
2024-08-19T06:06:42.8614877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.12,f,156.70,M,85.69,F*13
2024-08-19T06:06:43.4552874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.93,f,156.65,M,85.65,F*15
2024-08-19T06:06:44.0645215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.66,M,85.67,F*1E
2024-08-19T06:06:44.6580608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.13,f,156.71,M,85.69,F*13
2024-08-19T06:06:45.2673527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.93,f,156.65,M,85.66,F*16
2024-08-19T06:06:45.8625962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.64,F*17
2024-08-19T06:06:46.4595346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-08-19T06:06:47.0687128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.32,f,156.46,M,85.55,F*1C
2024-08-19T06:06:47.6624025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.00,f,156.36,M,85.50,F*1F
2024-08-19T06:06:48.2716827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-08-19T06:06:48.8652220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.46,F*11
2024-08-19T06:06:49.4590113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.36,M,85.50,F*1E
2024-08-19T06:06:50.0681963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-08-19T06:06:50.6618049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.72,f,156.58,M,85.62,F*13
2024-08-19T06:06:51.2605377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.65,M,85.66,F*13
2024-08-19T06:06:51.8646543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.12,f,156.70,M,85.69,F*13
2024-08-19T06:06:52.4582760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.08,f,156.69,M,85.68,F*11
2024-08-19T06:06:53.0675629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.88,f,156.63,M,85.65,F*19
2024-08-19T06:06:53.6611923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-08-19T06:06:54.2705423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.54,f,156.53,M,85.59,F*14
2024-08-19T06:06:54.8640522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.86,f,156.62,M,85.64,F*17
2024-08-19T06:06:55.4617843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.77,f,156.60,M,85.63,F*1C
2024-08-19T06:06:56.0552464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.65,F*16
2024-08-19T06:06:56.6645227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-08-19T06:06:57.2581152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-08-19T06:06:57.8674122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.56,f,156.84,M,85.76,F*16
2024-08-19T06:06:58.4610243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.67,f,156.87,M,85.78,F*19
2024-08-19T06:06:59.0608858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-08-19T06:06:59.6639724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.46,f,156.81,M,85.74,F*10
2024-08-19T06:07:00.2621575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.58,M,85.62,F*11
2024-08-19T06:07:00.8557332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.99,f,156.36,M,85.50,F*1E
2024-08-19T06:07:01.4649932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-08-19T06:07:02.0587303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-08-19T06:07:02.6679081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.91,f,156.34,M,85.49,F*1C
2024-08-19T06:07:03.2615123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.92,f,156.64,M,85.65,F*15
2024-08-19T06:07:03.8605981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-08-19T06:07:04.4645335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.80,f,156.91,M,85.80,F*10
2024-08-19T06:07:05.0579661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-08-19T06:07:05.6673043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.67,F*12
2024-08-19T06:07:06.2609802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.97,f,156.35,M,85.49,F*1B
2024-08-19T06:07:06.8545601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.37,F*1F
2024-08-19T06:07:07.4638065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-08-19T06:07:08.0627095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.51,f,156.21,M,85.42,F*1F
2024-08-19T06:07:08.6596471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.38,f,156.48,M,85.56,F*1B
2024-08-19T06:07:09.2689306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.52,f,156.83,M,85.75,F*16
2024-08-19T06:07:09.8661312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-08-19T06:07:10.4600699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.76,f,156.90,M,85.79,F*1E
2024-08-19T06:07:11.0558476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.11,f,156.70,M,85.69,F*10
2024-08-19T06:07:11.6650902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-08-19T06:07:12.2743422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.23,M,85.43,F*15
2024-08-19T06:07:12.8679178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-08-19T06:07:13.4615940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-08-19T06:07:14.0552326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-08-19T06:07:14.6645991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.43,f,156.80,M,85.74,F*14
2024-08-19T06:07:15.2581682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.93,f,156.95,M,85.82,F*14
2024-08-19T06:07:15.8674212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12
2024-08-19T06:07:16.4611413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.40,f,157.09,M,85.90,F*1C
2024-08-19T06:07:17.0598904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.82,f,156.92,M,85.80,F*11
2024-08-19T06:07:17.6692660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-08-19T06:07:18.2630277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.46,f,156.50,M,85.58,F*15
2024-08-19T06:07:18.8564841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.29,M,85.46,F*15
2024-08-19T06:07:19.4658240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-08-19T06:07:20.0594024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-08-19T06:07:20.6687940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.60,f,156.24,M,85.43,F*19
2024-08-19T06:07:21.2623722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.15,f,156.41,M,85.52,F*19
2024-08-19T06:07:21.8559061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-08-19T06:07:22.4652634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.07,f,156.69,M,85.68,F*1E
2024-08-19T06:07:23.0586388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.58,M,85.62,F*11
2024-08-19T06:07:23.6681673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.38,f,156.48,M,85.56,F*1B
2024-08-19T06:07:24.2658047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.12,f,156.40,M,85.52,F*1F
2024-08-19T06:07:24.8593900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-08-19T06:07:25.4687607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.81,f,156.31,M,85.47,F*16
2024-08-19T06:07:26.0622568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.19,f,156.42,M,85.53,F*17
2024-08-19T06:07:26.6559013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.56,F*1E
2024-08-19T06:07:27.2652027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.63,F*14
2024-08-19T06:07:27.8587687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.65,M,85.66,F*13
2024-08-19T06:07:28.4681579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.32,f,156.76,M,85.72,F*1D
2024-08-19T06:07:29.0616854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-08-19T06:07:29.6553040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.66,f,156.87,M,85.78,F*18
2024-08-19T06:07:30.2645742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-08-19T06:07:30.8581569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-08-19T06:07:31.4696910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.22,f,156.74,M,85.70,F*1C
2024-08-19T06:07:32.0632813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.67,f,156.57,M,85.61,F*1B
2024-08-19T06:07:32.6569874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.92,f,156.34,M,85.49,F*1F
2024-08-19T06:07:33.2662160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.54,f,156.22,M,85.42,F*19
2024-08-19T06:07:33.8598228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-08-19T06:07:34.4691059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.64,f,156.56,M,85.61,F*19
2024-08-19T06:07:35.0627128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.19,f,156.73,M,85.70,F*13
2024-08-19T06:07:35.6563641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.93,f,156.95,M,85.82,F*14
2024-08-19T06:07:36.2656118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-08-19T06:07:36.8592738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.72,f,156.58,M,85.62,F*13
2024-08-19T06:07:37.4684571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-08-19T06:07:38.0632346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.13,f,156.10,M,85.36,F*18
2024-08-19T06:07:38.6558267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.48,f,156.20,M,85.41,F*15
2024-08-19T06:07:39.2651290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.94,f,156.34,M,85.49,F*19
2024-08-19T06:07:39.8586553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-08-19T06:07:40.4679105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-19T06:07:41.0614630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-08-19T06:07:41.6586689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-08-19T06:07:42.2679227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-08-19T06:07:42.8614927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-08-19T06:07:43.4551935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.38,f,156.17,M,85.40,F*17
2024-08-19T06:07:44.0643619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.22,f,156.13,M,85.37,F*18
2024-08-19T06:07:44.6580830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-08-19T06:07:45.2672817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-08-19T06:07:45.8670773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-08-19T06:07:46.4606216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.91,f,156.94,M,85.82,F*17
2024-08-19T06:07:47.0543217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13
2024-08-19T06:07:47.6635193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.28,f,156.75,M,85.71,F*16
2024-08-19T06:07:48.2727435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.62,F*15
2024-08-19T06:07:48.8663876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-08-19T06:07:49.4599883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.71,f,156.27,M,85.45,F*1C
2024-08-19T06:07:50.0692126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-08-19T06:07:50.6647453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.41,M,85.52,F*18
2024-08-19T06:07:51.2585083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-08-19T06:07:51.8544138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.40,f,156.79,M,85.73,F*16
2024-08-19T06:07:52.4636825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-08-19T06:07:53.0572695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.96,f,156.96,M,85.83,F*13
2024-08-19T06:07:53.6667402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.59,f,156.85,M,85.77,F*19
2024-08-19T06:07:54.2602981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.97,f,156.66,M,85.66,F*11
2024-08-19T06:07:54.8693674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-08-19T06:07:55.4631268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.90,f,156.33,M,85.48,F*1B
2024-08-19T06:07:56.0649004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.29,M,85.46,F*15
2024-08-19T06:07:56.6633782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.98,f,156.36,M,85.50,F*1F
2024-08-19T06:07:57.2570390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.55,F*1D
2024-08-19T06:07:57.8662154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:07:58.4598640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.49,f,156.82,M,85.75,F*1D
2024-08-19T06:07:59.0555621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-08-19T06:07:59.6647987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.77,f,156.60,M,85.63,F*1C
2024-08-19T06:08:00.2741955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.94,f,156.34,M,85.49,F*19
2024-08-19T06:08:00.8677224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.34,f,156.16,M,85.39,F*14
2024-08-19T06:08:01.4613305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.14,f,156.10,M,85.36,F*1F
2024-08-19T06:08:02.0670687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-08-19T06:08:02.6605873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.65,F*16
2024-08-19T06:08:03.2698510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.90,f,156.94,M,85.82,F*16
2024-08-19T06:08:03.8634691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.59,f,157.15,M,85.93,F*1A
2024-08-19T06:08:04.4571481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.73,f,157.20,M,85.96,F*11
2024-08-19T06:08:05.0664829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-08-19T06:08:05.6600056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.44,M,85.54,F*1B
2024-08-19T06:08:06.2693426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.43,f,156.19,M,85.41,F*14
2024-08-19T06:08:06.8627519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.76,f,155.99,M,85.29,F*14
2024-08-19T06:08:07.4565977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-08-19T06:08:08.0720202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.65,M,85.66,F*13
2024-08-19T06:08:08.6640103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-08-19T06:08:09.2674775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.69,f,157.49,M,86.12,F*19
2024-08-19T06:08:09.8637499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.75,f,157.50,M,86.12,F*1C
2024-08-19T06:08:10.4574244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.12,f,157.31,M,86.02,F*1B
2024-08-19T06:08:11.0667019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.43,f,156.80,M,85.74,F*14
2024-08-19T06:08:11.6603424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.64,f,156.25,M,85.44,F*1B
2024-08-19T06:08:12.2604952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.89,f,156.03,M,85.32,F*1E
2024-08-19T06:08:12.8630577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.85,f,156.01,M,85.31,F*13
2024-08-19T06:08:13.4568369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.20,f,156.42,M,85.53,F*1D
2024-08-19T06:08:14.0661274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.71,f,156.88,M,85.79,F*10
2024-08-19T06:08:14.6596506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.02,f,157.28,M,86.00,F*10
2024-08-19T06:08:15.2690001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-08-19T06:08:15.8625469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-08-19T06:08:16.4562216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.89,f,156.63,M,85.65,F*18
2024-08-19T06:08:17.0655736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-08-19T06:08:17.6591242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.51,f,155.91,M,85.25,F*15
2024-08-19T06:08:18.2683617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A
2024-08-19T06:08:18.8619845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.92,f,156.34,M,85.49,F*1F
2024-08-19T06:08:19.4557021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-19T06:08:20.0648829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.10,f,157.31,M,86.02,F*19
2024-08-19T06:08:20.6585569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.68,f,157.48,M,86.11,F*1A
2024-08-19T06:08:21.2576334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-08-19T06:08:21.8667221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.56,f,156.84,M,85.76,F*16
2024-08-19T06:08:22.4604387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.32,f,156.46,M,85.55,F*1C
2024-08-19T06:08:23.0697519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.44,F*1F
2024-08-19T06:08:23.6633281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-08-19T06:08:24.2726440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-08-19T06:08:24.8661973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:08:25.4598546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-08-19T06:08:26.0691103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.19,f,157.03,M,85.87,F*1C
2024-08-19T06:08:26.6627882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.54,f,156.83,M,85.76,F*13
2024-08-19T06:08:27.2563643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-08-19T06:08:27.8655628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-08-19T06:08:28.4590701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.59,M,85.62,F*13
2024-08-19T06:08:29.0684938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.64,F*17
2024-08-19T06:08:29.6621146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-08-19T06:08:30.2713998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-08-19T06:08:30.8649489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.90,f,156.94,M,85.82,F*16
2024-08-19T06:08:31.4611371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.10,f,157.00,M,85.85,F*14
2024-08-19T06:08:32.0573256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.05,f,156.99,M,85.84,F*10
2024-08-19T06:08:32.6568895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.01,M,85.85,F*14
2024-08-19T06:08:33.2661035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.30,f,157.06,M,85.88,F*1D
2024-08-19T06:08:33.8596863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.80,f,156.91,M,85.80,F*10
2024-08-19T06:08:34.4689019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.65,f,156.87,M,85.77,F*14
2024-08-19T06:08:35.0626112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.77,f,156.60,M,85.63,F*1C
2024-08-19T06:08:35.6598773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.52,M,85.58,F*10
2024-08-19T06:08:36.2691792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.47,f,156.50,M,85.58,F*14
2024-08-19T06:08:36.8626686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16
2024-08-19T06:08:37.4564320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.64,F*17
2024-08-19T06:08:38.0656415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.19,f,156.73,M,85.70,F*13
2024-08-19T06:08:38.6592342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-19T06:08:39.2685366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.29,f,156.76,M,85.72,F*17
2024-08-19T06:08:39.8620873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-08-19T06:08:40.4714730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.68,f,156.27,M,85.45,F*14
2024-08-19T06:08:41.0650954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.43,F*18
2024-08-19T06:08:41.6587750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.35,f,156.17,M,85.39,F*14
2024-08-19T06:08:42.2680393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.49,f,156.51,M,85.58,F*1B
2024-08-19T06:08:42.8682355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-08-19T06:08:43.4619584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.81,f,156.91,M,85.80,F*11
2024-08-19T06:08:44.0555182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.82,F*11
2024-08-19T06:08:44.6648232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-08-19T06:08:45.2584469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.68,F*1D
2024-08-19T06:08:45.8676054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.45,f,156.50,M,85.57,F*19
2024-08-19T06:08:46.4613977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.59,F*10
2024-08-19T06:08:47.0585358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.70,M,85.68,F*18
2024-08-19T06:08:47.6662999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.93,M,85.81,F*16
2024-08-19T06:08:48.2755587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.64,f,157.17,M,85.94,F*11
2024-08-19T06:08:48.8690766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.91,f,157.25,M,85.98,F*16
2024-08-19T06:08:49.4628171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.96,f,157.26,M,85.99,F*13
2024-08-19T06:08:50.0720524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.08,M,85.90,F*1D
2024-08-19T06:08:50.6656852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.18,f,156.72,M,85.70,F*13
2024-08-19T06:08:51.2592203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-08-19T06:08:51.8685309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.44,M,85.54,F*1B
2024-08-19T06:08:52.4623027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-08-19T06:08:53.0558430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.46,f,156.50,M,85.58,F*15
2024-08-19T06:08:53.6590440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-08-19T06:08:54.2684111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-08-19T06:08:54.8619040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.35,f,156.78,M,85.73,F*15
2024-08-19T06:08:55.4557350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.76,f,156.59,M,85.63,F*17
2024-08-19T06:08:56.0648380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.39,f,156.48,M,85.57,F*1B
2024-08-19T06:08:56.6682076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.74,f,156.28,M,85.46,F*15
2024-08-19T06:08:57.2618038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.57,f,156.23,M,85.43,F*1A
2024-08-19T06:08:57.8574786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.93,f,156.34,M,85.49,F*1E
2024-08-19T06:08:58.4666210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.52,M,85.58,F*10
2024-08-19T06:08:59.0601782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.24,f,156.74,M,85.71,F*1B
2024-08-19T06:08:59.6696429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-08-19T06:09:00.2632411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-19T06:09:00.8566766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-08-19T06:09:01.4661037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.30,f,156.45,M,85.55,F*1D
2024-08-19T06:09:02.0595213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.99,f,156.36,M,85.50,F*1E
2024-08-19T06:09:02.6689167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.68,f,156.26,M,85.45,F*15
2024-08-19T06:09:03.2625868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.11,f,156.39,M,85.52,F*12
2024-08-19T06:09:03.8560806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:09:04.4654893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.49,f,156.82,M,85.75,F*1D
2024-08-19T06:09:05.0602250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.83,F*10
2024-08-19T06:09:05.6683173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.01,f,156.98,M,85.84,F*15
2024-08-19T06:09:06.2682933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.35,f,157.08,M,85.89,F*17
2024-08-19T06:09:06.8711684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.65,f,156.87,M,85.77,F*14
2024-08-19T06:09:07.4649356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-08-19T06:09:08.0585121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.39,f,156.78,M,85.73,F*19
2024-08-19T06:09:08.6677566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.22,f,156.73,M,85.70,F*1B
2024-08-19T06:09:09.2667494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.12,f,156.70,M,85.69,F*13
2024-08-19T06:09:09.8626396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-08-19T06:09:10.4563925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.18,f,156.72,M,85.70,F*13
2024-08-19T06:09:11.0655438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-08-19T06:09:11.6593318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-08-19T06:09:12.2747782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.65,F*16
2024-08-19T06:09:12.8680869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.68,f,156.57,M,85.61,F*14
2024-08-19T06:09:13.4666931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-08-19T06:09:14.0603109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-08-19T06:09:14.6786189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.54,M,85.60,F*1E
2024-08-19T06:09:15.2631920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.52,M,85.58,F*10
2024-08-19T06:09:15.8566869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.28,f,156.75,M,85.71,F*16
2024-08-19T06:09:16.4660192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-08-19T06:09:17.0595527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-08-19T06:09:17.6569560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-08-19T06:09:18.2663643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.92,f,156.64,M,85.65,F*15
2024-08-19T06:09:18.8598190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-08-19T06:09:19.4691649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.38,M,85.51,F*14
2024-08-19T06:09:20.0627725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-08-19T06:09:20.6719949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.37,M,85.50,F*1F
2024-08-19T06:09:21.2657090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.58,F*11
2024-08-19T06:09:21.8591449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-08-19T06:09:22.4685314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.59,f,156.85,M,85.77,F*19
2024-08-19T06:09:23.0621654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.52,f,156.83,M,85.75,F*16
2024-08-19T06:09:23.6713464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-08-19T06:09:24.2651557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.72,f,156.58,M,85.62,F*13
2024-08-19T06:09:24.8585566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.57,M,85.62,F*1E
2024-08-19T06:09:25.4680061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.57,M,85.62,F*1E
2024-08-19T06:09:26.0616428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.97,f,156.66,M,85.66,F*11
2024-08-19T06:09:26.6552007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.74,M,85.71,F*19
2024-08-19T06:09:27.2643991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.60,f,156.85,M,85.77,F*13
2024-08-19T06:09:27.8579982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-08-19T06:09:28.4673151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.45,f,156.80,M,85.74,F*12
2024-08-19T06:09:29.0608859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-08-19T06:09:29.6702283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-08-19T06:09:30.2638940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.43,f,156.80,M,85.74,F*14
2024-08-19T06:09:30.8574262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-08-19T06:09:31.4667287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.74,f,156.89,M,85.79,F*14
2024-08-19T06:09:32.0637929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12
2024-08-19T06:09:32.6575226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.45,f,156.80,M,85.74,F*12
2024-08-19T06:09:33.2667164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.82,f,156.92,M,85.80,F*11
2024-08-19T06:09:33.8603000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-08-19T06:09:34.4695597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-08-19T06:09:35.0631899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.97,f,156.66,M,85.66,F*11
2024-08-19T06:09:35.6568317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.52,M,85.59,F*12
2024-08-19T06:09:36.2660091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.68,F*1D
2024-08-19T06:09:36.8597794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.68,F*1D
2024-08-19T06:09:37.4690153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.91,f,156.64,M,85.65,F*16
2024-08-19T06:09:38.0626050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.46,f,156.81,M,85.74,F*10
2024-08-19T06:09:38.6562395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.13,f,156.71,M,85.69,F*13
2024-08-19T06:09:39.2655378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-08-19T06:09:39.8591120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.58,M,85.62,F*11
2024-08-19T06:09:40.4683981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-08-19T06:09:41.0620700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.81,f,156.31,M,85.47,F*16
2024-08-19T06:09:41.6712975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.73,f,156.28,M,85.46,F*12
2024-08-19T06:09:42.2649403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.85,f,156.32,M,85.47,F*11
2024-08-19T06:09:42.8584406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.52,M,85.59,F*12
2024-08-19T06:09:43.4678927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.00,f,156.67,M,85.67,F*18
2024-08-19T06:09:44.0615148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.82,F*11
2024-08-19T06:09:44.6707366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.00,M,85.85,F*15
2024-08-19T06:09:45.2643719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.24,M,85.98,F*11
2024-08-19T06:09:45.8578871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.84,f,157.23,M,85.97,F*1B
2024-08-19T06:09:46.4671973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.84,f,157.23,M,85.97,F*1B
2024-08-19T06:09:47.0608635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.83,f,156.92,M,85.80,F*10
2024-08-19T06:09:47.6700763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-08-19T06:09:48.2637337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-08-19T06:09:48.8573367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.76,f,156.90,M,85.79,F*1E
2024-08-19T06:09:49.4666082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-08-19T06:09:50.0602992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-08-19T06:09:50.6694528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-08-19T06:09:51.2631178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-08-19T06:09:51.8723335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-08-19T06:09:52.4660185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.54,f,156.83,M,85.76,F*13
2024-08-19T06:09:53.0596921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-08-19T06:09:53.6689579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.74,f,156.28,M,85.46,F*15
2024-08-19T06:09:54.2625385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.69,f,156.27,M,85.45,F*15
2024-08-19T06:09:54.8598264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.54,f,156.22,M,85.42,F*19
2024-08-19T06:09:55.4689975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.44,M,85.54,F*18
2024-08-19T06:09:56.0627473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-08-19T06:09:56.6719239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.83,f,156.92,M,85.80,F*10
2024-08-19T06:09:57.2603486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.08,M,85.89,F*15
2024-08-19T06:09:57.8695647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.90,f,156.94,M,85.82,F*16
2024-08-19T06:09:58.4632434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.25,f,156.74,M,85.71,F*1A
2024-08-19T06:09:59.0569310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.53,M,85.59,F*13
2024-08-19T06:09:59.6661402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.08,f,156.39,M,85.51,F*19
2024-08-19T06:10:00.2754390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19
2024-08-19T06:10:00.8690228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-08-19T06:10:01.4626900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.67,F*12
2024-08-19T06:10:02.0719042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.09,f,157.00,M,85.85,F*1C
2024-08-19T06:10:02.6656226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.61,f,157.16,M,85.93,F*12
2024-08-19T06:10:03.2609204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.25,f,157.35,M,86.04,F*1D
2024-08-19T06:10:03.8701660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.08,f,157.30,M,86.01,F*12
2024-08-19T06:10:04.4637120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.35,f,157.08,M,85.89,F*17
2024-08-19T06:10:05.0573303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-08-19T06:10:05.6666776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-08-19T06:10:06.2759388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-08-19T06:10:06.8694973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.93,f,156.65,M,85.66,F*16
2024-08-19T06:10:07.4630949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-08-19T06:10:08.0566339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.52,f,156.82,M,85.75,F*17
2024-08-19T06:10:08.6660913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.85,F*16
2024-08-19T06:10:09.2597054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.48,f,157.12,M,85.91,F*1F
2024-08-19T06:10:09.8690241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.49,f,157.12,M,85.92,F*1D
2024-08-19T06:10:10.4625444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-08-19T06:10:11.0718550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-08-19T06:10:11.6683037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-08-19T06:10:12.2651469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-08-19T06:10:12.8677972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.43,F*18
2024-08-19T06:10:13.4614980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-08-19T06:10:14.0707330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.77,f,156.60,M,85.63,F*1C
2024-08-19T06:10:14.6643089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-08-19T06:10:15.2580927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.88,f,157.24,M,85.98,F*1F
2024-08-19T06:10:15.8671206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.95,f,157.26,M,85.99,F*10
2024-08-19T06:10:16.4607683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.48,f,157.12,M,85.91,F*1F
2024-08-19T06:10:17.0702246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-08-19T06:10:17.6662852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.21,f,156.43,M,85.53,F*1D
2024-08-19T06:10:18.2755997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-08-19T06:10:18.8570087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.00,f,156.36,M,85.50,F*1F
2024-08-19T06:10:19.4664520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-08-19T06:10:20.0600015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.07,f,156.99,M,85.84,F*12
2024-08-19T06:10:20.6692342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.00,f,157.28,M,86.00,F*12
2024-08-19T06:10:21.2629964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.40,f,157.40,M,86.07,F*1F
2024-08-19T06:10:21.8721182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.43,f,157.41,M,86.07,F*1D
2024-08-19T06:10:22.4658058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.67,f,157.18,M,85.95,F*1C
2024-08-19T06:10:23.0593633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.96,f,156.96,M,85.83,F*13
2024-08-19T06:10:23.6686620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-08-19T06:10:24.2623184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.66,f,156.26,M,85.44,F*1A
2024-08-19T06:10:24.8715746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.24,f,156.13,M,85.37,F*1E
2024-08-19T06:10:25.4651599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.71,f,156.27,M,85.45,F*1C
2024-08-19T06:10:26.0588047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-08-19T06:10:26.6680936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.69,f,157.18,M,85.95,F*12
2024-08-19T06:10:27.2617143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.71,f,157.49,M,86.12,F*10
2024-08-19T06:10:27.8709537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.16,f,157.63,M,86.19,F*13
2024-08-19T06:10:28.4645220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.38,f,157.39,M,86.06,F*1F
2024-08-19T06:10:29.0634471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.82,F*11
2024-08-19T06:10:29.6727189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-08-19T06:10:30.2664016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.14,f,156.10,M,85.36,F*1F
2024-08-19T06:10:30.8599869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.32,f,156.15,M,85.39,F*11
2024-08-19T06:10:31.4695499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-08-19T06:10:32.0629785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.24,f,157.04,M,85.87,F*15
2024-08-19T06:10:32.6723568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.56,f,157.45,M,86.09,F*13
2024-08-19T06:10:33.2659542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.27,f,157.66,M,86.21,F*1F
2024-08-19T06:10:33.8594847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.23,F*11
2024-08-19T06:10:34.4687646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.71,f,157.19,M,85.95,F*1A
2024-08-19T06:10:35.0624223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.91,f,156.64,M,85.65,F*16
2024-08-19T06:10:35.6716317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.77,f,156.29,M,85.46,F*17
2024-08-19T06:10:36.2652948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18
2024-08-19T06:10:36.8588392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.17,f,156.11,M,85.36,F*1D
2024-08-19T06:10:37.4683168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-08-19T06:10:38.0617568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.54,f,156.83,M,85.76,F*13
2024-08-19T06:10:38.6710381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.69,f,157.18,M,85.95,F*12
2024-08-19T06:10:39.2646797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.84,f,157.23,M,85.97,F*1B
2024-08-19T06:10:39.8582314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.61,f,157.16,M,85.93,F*12
2024-08-19T06:10:40.4677179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-19T06:10:41.0610447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.39,f,156.48,M,85.56,F*1A
2024-08-19T06:10:41.6704578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.32,M,85.48,F*13
2024-08-19T06:10:42.2641192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-08-19T06:10:42.8576888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-08-19T06:10:43.4671215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-08-19T06:10:44.0606258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.01,M,85.85,F*14
2024-08-19T06:10:44.6698968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.12,f,157.31,M,86.02,F*1B
2024-08-19T06:10:45.2635368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.34,f,157.38,M,86.06,F*12
2024-08-19T06:10:45.8725856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.18,f,157.33,M,86.03,F*12
2024-08-19T06:10:46.4665069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.52,f,157.13,M,85.92,F*16
2024-08-19T06:10:47.0600189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.67,f,156.87,M,85.78,F*19
2024-08-19T06:10:47.6691741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:10:48.2630223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-08-19T06:10:48.8721395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.59,F*10
2024-08-19T06:10:49.4701130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16
2024-08-19T06:10:50.0698470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.60,f,156.85,M,85.77,F*13
2024-08-19T06:10:50.6633078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.26,f,157.05,M,85.88,F*19
2024-08-19T06:10:51.2725796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.69,f,157.18,M,85.95,F*12
2024-08-19T06:10:51.8661267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.24,f,157.05,M,85.87,F*14
2024-08-19T06:10:52.4598731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-08-19T06:10:53.0690940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-08-19T06:10:53.6627268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.78,f,156.30,M,85.46,F*10
2024-08-19T06:10:54.2720537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-08-19T06:10:54.8655892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-08-19T06:10:55.4592823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-08-19T06:10:56.0685260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-19T06:10:56.6621919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.08,M,85.89,F*15
2024-08-19T06:10:57.2715006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.80,f,157.22,M,85.97,F*1E
2024-08-19T06:10:57.8650023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.75,f,157.20,M,85.96,F*17
2024-08-19T06:10:58.4588333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-08-19T06:10:59.0680213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-08-19T06:10:59.6658768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.92,f,156.34,M,85.49,F*1F
2024-08-19T06:11:00.2751041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.29,M,85.46,F*15
2024-08-19T06:11:00.8686204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.16,f,156.41,M,85.53,F*1B
2024-08-19T06:11:01.4623383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.19,f,156.72,M,85.70,F*12
2024-08-19T06:11:02.0715316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.63,f,157.16,M,85.94,F*17
2024-08-19T06:11:02.6651598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.35,f,157.38,M,86.06,F*13
2024-08-19T06:11:03.2588198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.48,f,157.42,M,86.08,F*1A
2024-08-19T06:11:03.8680419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.23,f,157.35,M,86.04,F*1B
2024-08-19T06:11:04.4641358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.94,M,85.81,F*1C
2024-08-19T06:11:05.0577445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.89,f,156.63,M,85.65,F*18
2024-08-19T06:11:05.6669597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-08-19T06:11:06.2762940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.52,f,156.22,M,85.42,F*1F
2024-08-19T06:11:06.8699041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-08-19T06:11:07.4635733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.63,F*14
2024-08-19T06:11:08.0570916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-08-19T06:11:08.6663877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-08-19T06:11:09.2600909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-08-19T06:11:09.8693468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.49,f,156.82,M,85.75,F*1D
2024-08-19T06:11:10.4629848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.89,f,156.63,M,85.65,F*18
2024-08-19T06:11:11.0722576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-08-19T06:11:11.6657454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.47,f,156.51,M,85.58,F*15
2024-08-19T06:11:12.2750615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.62,F*16
2024-08-19T06:11:12.8686591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.77,f,156.60,M,85.63,F*1C
2024-08-19T06:11:13.4623344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.97,f,156.66,M,85.66,F*11
2024-08-19T06:11:14.0715972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.66,M,85.66,F*1F
2024-08-19T06:11:14.6652427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-08-19T06:11:15.2606309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.13,f,156.71,M,85.69,F*13
2024-08-19T06:11:15.8681861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.70,F*1D
2024-08-19T06:11:16.4617750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-08-19T06:11:17.0711143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.55,f,156.84,M,85.76,F*15
2024-08-19T06:11:17.6646914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.60,f,156.85,M,85.77,F*13
2024-08-19T06:11:18.2739334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.46,f,156.81,M,85.74,F*10
2024-08-19T06:11:18.8675218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.91,f,156.64,M,85.65,F*16
2024-08-19T06:11:19.4611897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-08-19T06:11:20.0704792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.06,f,156.69,M,85.68,F*1F
2024-08-19T06:11:20.6640500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-08-19T06:11:21.2733125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.80,f,156.91,M,85.80,F*10
2024-08-19T06:11:21.8704029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.18,f,157.03,M,85.86,F*1C
2024-08-19T06:11:22.4606191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.38,f,157.09,M,85.90,F*13
2024-08-19T06:11:23.0697882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-08-19T06:11:23.6634845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.33,f,156.77,M,85.72,F*1D
2024-08-19T06:11:24.2727084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.46,f,156.50,M,85.58,F*15
2024-08-19T06:11:24.8663381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.41,M,85.53,F*1A
2024-08-19T06:11:25.4600031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.81,f,156.31,M,85.47,F*16
2024-08-19T06:11:26.0676848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.73,f,156.28,M,85.45,F*11
2024-08-19T06:11:26.6614176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.52,f,156.52,M,85.59,F*13
2024-08-19T06:11:27.2706084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.66,M,85.66,F*10
2024-08-19T06:11:27.8679954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.87,M,85.78,F*16
2024-08-19T06:11:28.4618172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.92,M,85.81,F*17
2024-08-19T06:11:29.0709299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.72,f,156.89,M,85.79,F*12
2024-08-19T06:11:29.6646292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-08-19T06:11:30.2648873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-08-19T06:11:30.8713104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-08-19T06:11:31.4649136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.58,M,85.62,F*11
2024-08-19T06:11:32.0586736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:11:32.6680161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.59,f,156.85,M,85.76,F*18
2024-08-19T06:11:33.2614885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.36,f,157.08,M,85.89,F*14
2024-08-19T06:11:33.8706462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.26,f,157.05,M,85.88,F*19
2024-08-19T06:11:34.4680754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.04,f,156.98,M,85.84,F*10
2024-08-19T06:11:35.0616191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.52,f,156.82,M,85.75,F*17
2024-08-19T06:11:35.6710479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.64,F*13
2024-08-19T06:11:36.2645427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.54,f,156.53,M,85.59,F*14
2024-08-19T06:11:36.8581136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.45,M,85.55,F*1B
2024-08-19T06:11:37.4674470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.76,f,156.59,M,85.63,F*17
2024-08-19T06:11:38.0611387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.29,f,156.75,M,85.71,F*17
2024-08-19T06:11:38.6703104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.66,f,156.87,M,85.78,F*18
2024-08-19T06:11:39.2640297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-08-19T06:11:39.8732123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.88,M,85.78,F*19
2024-08-19T06:11:40.4668659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18
2024-08-19T06:11:41.0604036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-08-19T06:11:41.6697772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-08-19T06:11:42.2633234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-08-19T06:11:42.8726308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-08-19T06:11:43.4661601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-08-19T06:11:44.0598237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-08-19T06:11:44.6722056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.75,F*17
2024-08-19T06:11:45.2657141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.97,f,156.96,M,85.83,F*12
2024-08-19T06:11:45.8593987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.29,f,156.76,M,85.72,F*17
2024-08-19T06:11:46.4687578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.64,F*17
2024-08-19T06:11:47.0623335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-08-19T06:11:47.6716031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-08-19T06:11:48.2652905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.97,f,156.66,M,85.66,F*11
2024-08-19T06:11:48.8643484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-08-19T06:11:49.4579264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-08-19T06:11:50.0673443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-08-19T06:11:50.6609243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-08-19T06:11:51.2701180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.39,f,156.48,M,85.56,F*1A
2024-08-19T06:11:51.8636540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.13,f,156.40,M,85.52,F*1E
2024-08-19T06:11:52.4730301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.54,f,156.53,M,85.59,F*14
2024-08-19T06:11:53.0737475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-08-19T06:11:53.6673437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.10,f,157.00,M,85.85,F*14
2024-08-19T06:11:54.2764730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-08-19T06:11:54.8702058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-08-19T06:11:55.4638424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.28,f,156.75,M,85.71,F*16
2024-08-19T06:11:56.0731503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-08-19T06:11:56.6716828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-08-19T06:11:57.2652884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-08-19T06:11:57.8745312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.44,f,157.10,M,85.91,F*11
2024-08-19T06:11:58.4680652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.90,f,157.25,M,85.98,F*17
2024-08-19T06:11:59.0618252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.16,f,157.32,M,86.03,F*1D
2024-08-19T06:11:59.6710223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.73,f,157.19,M,85.95,F*18
2024-08-19T06:12:00.2647026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18
2024-08-19T06:12:00.8582863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.92,f,156.64,M,85.65,F*15
2024-08-19T06:12:01.4675171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.58,M,85.62,F*11
2024-08-19T06:12:02.0611989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.71,f,156.58,M,85.62,F*10
2024-08-19T06:12:02.6704261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-08-19T06:12:03.2640792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.97,f,156.96,M,85.83,F*12
2024-08-19T06:12:03.8577165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.19,f,157.03,M,85.86,F*1D
2024-08-19T06:12:04.4669608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.55,f,156.84,M,85.76,F*15
2024-08-19T06:12:05.0606998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16
2024-08-19T06:12:05.6697977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-08-19T06:12:06.2634582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.22,f,156.13,M,85.37,F*18
2024-08-19T06:12:06.8727724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.22,f,156.12,M,85.37,F*19
2024-08-19T06:12:07.4664576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-08-19T06:12:08.0600012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.58,M,85.62,F*12
2024-08-19T06:12:08.6693281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-08-19T06:12:09.2673173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.72,f,156.89,M,85.79,F*12
2024-08-19T06:12:09.8608801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-08-19T06:12:10.4702632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-08-19T06:12:11.0637881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.69,M,85.68,F*10
2024-08-19T06:12:11.6730525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.12,f,156.70,M,85.69,F*13
2024-08-19T06:12:12.2763771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.16,f,156.72,M,85.69,F*15
2024-08-19T06:12:12.8580826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.94,M,85.81,F*1C
2024-08-19T06:12:13.4673400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.33,f,157.07,M,85.89,F*1E
2024-08-19T06:12:14.0609853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.84,f,157.23,M,85.97,F*1B
2024-08-19T06:12:14.6722517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.99,f,157.27,M,86.00,F*1E
2024-08-19T06:12:15.2658325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.62,f,157.16,M,85.94,F*16
2024-08-19T06:12:15.8594993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.86,F*15
2024-08-19T06:12:16.4687409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.32,f,156.77,M,85.72,F*1C
2024-08-19T06:12:17.0624135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.14,f,156.71,M,85.69,F*14
2024-08-19T06:12:17.6716097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-08-19T06:12:18.2652710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-08-19T06:12:18.8590080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.06,f,156.69,M,85.68,F*1F
2024-08-19T06:12:19.4681243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-19T06:12:20.0655003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.74,f,156.89,M,85.79,F*14
2024-08-19T06:12:20.6655234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.14,f,156.71,M,85.69,F*14
2024-08-19T06:12:21.2592397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.58,M,85.62,F*12
2024-08-19T06:12:21.8684027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.96,f,156.35,M,85.49,F*1A
2024-08-19T06:12:22.4620654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.43,f,156.19,M,85.41,F*14
2024-08-19T06:12:23.0712523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.64,f,156.25,M,85.44,F*1B
2024-08-19T06:12:23.6649633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-08-19T06:12:24.2742787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.93,f,156.65,M,85.65,F*15
2024-08-19T06:12:24.8678130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-08-19T06:12:25.4614412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-08-19T06:12:26.0707502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.42,f,156.79,M,85.74,F*13
2024-08-19T06:12:26.6643490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.54,f,156.83,M,85.76,F*13
2024-08-19T06:12:27.2736554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.65,f,156.56,M,85.61,F*18
2024-08-19T06:12:27.8671179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.44,M,85.54,F*1B
2024-08-19T06:12:28.4609829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.58,M,85.62,F*12
2024-08-19T06:12:29.0701263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.74,f,156.89,M,85.79,F*14
2024-08-19T06:12:29.6637526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.73,f,157.20,M,85.96,F*11
2024-08-19T06:12:30.2730932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.24,f,157.35,M,86.04,F*1C
2024-08-19T06:12:30.8666093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.85,f,157.23,M,85.98,F*15
2024-08-19T06:12:31.4603071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.39,f,157.09,M,85.90,F*12
2024-08-19T06:12:32.0695659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.35,f,156.77,M,85.72,F*1B
2024-08-19T06:12:32.6631545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.46,f,156.50,M,85.58,F*15
2024-08-19T06:12:33.2724269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.59,F*10
2024-08-19T06:12:33.8660334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.54,M,85.60,F*1E
2024-08-19T06:12:34.4597050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-08-19T06:12:35.0688749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.43,f,157.10,M,85.90,F*17
2024-08-19T06:12:35.6625802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.10,f,157.00,M,85.85,F*14
2024-08-19T06:12:36.2776771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-08-19T06:12:36.8712606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-19T06:12:37.4649437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-08-19T06:12:38.0741433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-08-19T06:12:38.6678290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.42,f,156.49,M,85.57,F*16
2024-08-19T06:12:39.2614959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-08-19T06:12:39.8705452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12
2024-08-19T06:12:40.4641986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.30,f,157.06,M,85.88,F*1D
2024-08-19T06:12:41.0734423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.79,f,157.21,M,85.97,F*1B
2024-08-19T06:12:41.6670660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.62,f,157.16,M,85.94,F*16
2024-08-19T06:12:42.2763574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.94,M,85.81,F*1C
2024-08-19T06:12:42.8678520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.08,f,156.69,M,85.68,F*11
2024-08-19T06:12:43.4642443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.25,f,156.44,M,85.54,F*19
2024-08-19T06:12:44.0708761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-08-19T06:12:44.6643746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.93,f,156.34,M,85.49,F*1E
2024-08-19T06:12:45.2737646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.58,F*11
2024-08-19T06:12:45.8671310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-08-19T06:12:46.4609544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.86,F*15
2024-08-19T06:12:47.0700783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.83,f,157.22,M,85.97,F*1D
2024-08-19T06:12:47.6638019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.47,f,157.12,M,85.91,F*10
2024-08-19T06:12:48.2728409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.10,f,157.00,M,85.85,F*14
2024-08-19T06:12:48.8666290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-08-19T06:12:49.4601887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.56,f,156.84,M,85.76,F*16
2024-08-19T06:12:50.0694063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.97,f,156.66,M,85.66,F*11
2024-08-19T06:12:50.6630793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-08-19T06:12:51.2597604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.11,f,156.70,M,85.69,F*10
2024-08-19T06:12:51.8688831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.33,f,156.77,M,85.72,F*1D
2024-08-19T06:12:52.4626834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.56,f,156.84,M,85.76,F*16
2024-08-19T06:12:53.0717695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.42,f,156.80,M,85.74,F*15
2024-08-19T06:12:53.6655432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.27,f,156.75,M,85.71,F*19
2024-08-19T06:12:54.2746115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.29,f,156.76,M,85.72,F*17
2024-08-19T06:12:54.8682223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-08-19T06:12:55.4618668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-08-19T06:12:56.0711258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-08-19T06:12:56.6647309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-08-19T06:12:57.2739616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.55,f,156.84,M,85.76,F*15
2024-08-19T06:12:57.8715619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.52,f,156.82,M,85.75,F*17
2024-08-19T06:12:58.4652648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-08-19T06:12:59.0589692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.54,f,156.83,M,85.76,F*13
2024-08-19T06:12:59.6682284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.91,f,156.95,M,85.82,F*16
2024-08-19T06:13:00.2666223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.21,f,157.04,M,85.87,F*10
2024-08-19T06:13:00.8601421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-08-19T06:13:01.4695698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-08-19T06:13:02.0631966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.64,f,156.56,M,85.61,F*19
2024-08-19T06:13:02.6724410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.48,M,85.56,F*14
2024-08-19T06:13:03.2660655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.49,f,156.51,M,85.58,F*1B
2024-08-19T06:13:03.8596089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.77,f,156.60,M,85.63,F*1C
2024-08-19T06:13:04.4689324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.76,F*14
2024-08-19T06:13:05.0624576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-08-19T06:13:05.6717457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.20,f,157.03,M,85.87,F*16
2024-08-19T06:13:06.2652228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.56,f,156.84,M,85.76,F*16
2024-08-19T06:13:06.8589106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.20,f,157.03,M,85.87,F*16
2024-08-19T06:13:07.4681994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-08-19T06:13:08.0618093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-08-19T06:13:08.6710935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.55,M,85.60,F*1F
2024-08-19T06:13:09.2711224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.53,M,85.59,F*13
2024-08-19T06:13:09.8648282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-08-19T06:13:10.4741770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-08-19T06:13:11.0676739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.10,f,157.00,M,85.85,F*14
2024-08-19T06:13:11.6672223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.62,f,157.16,M,85.94,F*16
2024-08-19T06:13:12.2764929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.57,f,157.14,M,85.93,F*15
2024-08-19T06:13:12.8730385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.31,f,157.07,M,85.89,F*1C
2024-08-19T06:13:13.4694678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.25,f,156.74,M,85.71,F*1A
2024-08-19T06:13:14.0630034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.64,F*13
2024-08-19T06:13:14.6722843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.67,f,156.57,M,85.61,F*1B
2024-08-19T06:13:15.2685372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-08-19T06:13:15.8687705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.27,f,156.75,M,85.71,F*19
2024-08-19T06:13:16.4656201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.20,f,157.03,M,85.87,F*16
2024-08-19T06:13:17.0592659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.35,f,157.08,M,85.89,F*17
2024-08-19T06:13:17.6684052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.63,f,157.17,M,85.94,F*16
2024-08-19T06:13:18.2619939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-08-19T06:13:18.8712871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.48,M,85.56,F*14
2024-08-19T06:13:19.4648854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.68,f,156.27,M,85.45,F*14
2024-08-19T06:13:20.0741331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.33,F*15
2024-08-19T06:13:20.6677710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.48,f,156.20,M,85.41,F*15
2024-08-19T06:13:21.2674821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.20,f,156.42,M,85.53,F*1D
2024-08-19T06:13:21.8706075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.65,f,156.86,M,85.77,F*15
2024-08-19T06:13:22.4642928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.70,f,157.18,M,85.95,F*1A
2024-08-19T06:13:23.0580635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.94,f,157.26,M,85.99,F*11
2024-08-19T06:13:23.6672248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.39,f,157.09,M,85.90,F*12
2024-08-19T06:13:24.2764002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-08-19T06:13:24.8700765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.59,F*10
2024-08-19T06:13:25.4636971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19
2024-08-19T06:13:26.0729781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.02,f,156.37,M,85.50,F*1C
2024-08-19T06:13:26.6595091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.48,f,156.51,M,85.58,F*1A
2024-08-19T06:13:27.2685680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.75,F*17
2024-08-19T06:13:27.8622339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.38,f,157.09,M,85.90,F*13
2024-08-19T06:13:28.4736742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.76,f,157.20,M,85.96,F*14
2024-08-19T06:13:29.0673024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.32,f,157.07,M,85.89,F*1F
2024-08-19T06:13:29.6609471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.47,f,156.81,M,85.74,F*11
2024-08-19T06:13:30.2701252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.52,M,85.59,F*12
2024-08-19T06:13:30.8637732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.76,f,156.29,M,85.46,F*16
2024-08-19T06:13:31.4730944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-08-19T06:13:32.0666326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.54,f,156.53,M,85.59,F*14
2024-08-19T06:13:32.6602829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.12,f,156.71,M,85.69,F*12
2024-08-19T06:13:33.2694778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12
2024-08-19T06:13:33.8630868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-08-19T06:13:34.4723597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.67,M,85.67,F*1F
2024-08-19T06:13:35.0679539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.61,f,156.55,M,85.60,F*1E
2024-08-19T06:13:35.6635022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.46,f,156.50,M,85.58,F*15
2024-08-19T06:13:36.2727053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-08-19T06:13:36.8685277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16
2024-08-19T06:13:37.4634996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.92,f,156.64,M,85.65,F*15
2024-08-19T06:13:38.0727156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.33,f,156.77,M,85.72,F*1D
2024-08-19T06:13:38.6663865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.27,f,156.75,M,85.71,F*19
2024-08-19T06:13:39.2599147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18
2024-08-19T06:13:39.8691396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.43,f,156.80,M,85.74,F*14
2024-08-19T06:13:40.4627806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.71,F*1C
2024-08-19T06:13:41.0719742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-08-19T06:13:41.6656103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.85,M,85.76,F*19
2024-08-19T06:13:42.2747803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.54,f,156.83,M,85.76,F*13
2024-08-19T06:13:42.8717057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.74,f,156.89,M,85.79,F*14
2024-08-19T06:13:43.4580292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.76,f,156.90,M,85.79,F*1E
2024-08-19T06:13:44.0671926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-08-19T06:13:44.6608894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-08-19T06:13:45.2699971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.14,f,156.71,M,85.69,F*14
2024-08-19T06:13:45.8674646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.92,f,156.64,M,85.65,F*15
2024-08-19T06:13:46.4611081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.68,F*1D
2024-08-19T06:13:47.0702703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.71,f,156.58,M,85.62,F*10
2024-08-19T06:13:47.6641143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.59,M,85.62,F*13
2024-08-19T06:13:48.2732933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-08-19T06:13:48.8669202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-08-19T06:13:49.4605059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.92,f,156.64,M,85.65,F*15
2024-08-19T06:13:50.0717881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.22,f,156.43,M,85.54,F*19
2024-08-19T06:13:50.6653381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16
2024-08-19T06:13:51.2590023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-08-19T06:13:51.8682024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.36,M,85.50,F*1E
2024-08-19T06:13:52.4654289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-08-19T06:13:53.0591052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-08-19T06:13:53.6682488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.62,f,157.16,M,85.94,F*16
2024-08-19T06:13:54.2618931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.89,f,157.24,M,85.98,F*1E
2024-08-19T06:13:54.8712111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.73,f,157.19,M,85.96,F*1B
2024-08-19T06:13:55.4647801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.10,f,157.00,M,85.85,F*14
2024-08-19T06:13:56.0584462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.14,f,156.71,M,85.69,F*14
2024-08-19T06:13:56.6591136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16
2024-08-19T06:13:57.2682904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.74,f,156.28,M,85.46,F*15
2024-08-19T06:13:57.8618440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.09,f,156.39,M,85.52,F*1B
2024-08-19T06:13:58.4712594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.66,M,85.66,F*10
2024-08-19T06:13:59.0648172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.51,f,157.13,M,85.92,F*15
2024-08-19T06:13:59.6584769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.96,f,157.26,M,85.99,F*13
2024-08-19T06:14:00.2677340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.15,f,157.32,M,86.02,F*1F
2024-08-19T06:14:00.8612897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-08-19T06:14:01.4706023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:14:02.0642435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-08-19T06:14:02.6577652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-08-19T06:14:03.2670492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-08-19T06:14:03.8606350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-08-19T06:14:04.4698761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-08-19T06:14:05.0635536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.08,f,157.00,M,85.85,F*1D
2024-08-19T06:14:05.6727800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.01,f,157.28,M,86.00,F*13
2024-08-19T06:14:06.2662950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.39,f,157.40,M,86.06,F*10
2024-08-19T06:14:06.8600400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.66,f,157.17,M,85.94,F*13
2024-08-19T06:14:07.4692781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-08-19T06:14:08.0629252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.66,M,85.67,F*1E
2024-08-19T06:14:08.6721751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.40,f,156.48,M,85.57,F*15
2024-08-19T06:14:09.2657810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.48,f,156.51,M,85.58,F*1A
2024-08-19T06:14:09.8593810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.42,f,156.80,M,85.74,F*15
2024-08-19T06:14:10.4686024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.27,f,157.06,M,85.88,F*1B
2024-08-19T06:14:11.0701583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.78,f,157.21,M,85.96,F*1B
2024-08-19T06:14:11.6637860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.91,f,157.25,M,85.98,F*16
2024-08-19T06:14:12.2730400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.61,f,157.16,M,85.93,F*12
2024-08-19T06:14:12.8803346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-08-19T06:14:13.4603189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-08-19T06:14:14.0595164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.27,f,156.14,M,85.38,F*15
2024-08-19T06:14:14.6688272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.70,f,155.97,M,85.28,F*1D
2024-08-19T06:14:15.2623495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.37,F*1F
2024-08-19T06:14:15.8576945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-08-19T06:14:16.4670151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.47,f,156.81,M,85.75,F*10
2024-08-19T06:14:17.0606954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.39,f,157.09,M,85.90,F*12
2024-08-19T06:14:17.6698816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.75,f,157.20,M,85.96,F*17
2024-08-19T06:14:18.2634404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.85,F*16
2024-08-19T06:14:18.8727004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19
2024-08-19T06:14:19.4662925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.30,f,156.45,M,85.55,F*1D
2024-08-19T06:14:20.0600314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.63,f,156.25,M,85.44,F*1C
2024-08-19T06:14:20.6691674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-08-19T06:14:21.2627121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-08-19T06:14:21.8617960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-08-19T06:14:22.4710089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.58,f,157.15,M,85.93,F*1B
2024-08-19T06:14:23.0646995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.91,f,157.25,M,85.99,F*17
2024-08-19T06:14:23.6584090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.60,f,157.15,M,85.93,F*10
2024-08-19T06:14:24.2676061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-08-19T06:14:24.8611135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-08-19T06:14:25.4704143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.41,f,156.18,M,85.40,F*16
2024-08-19T06:14:26.0640320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-08-19T06:14:26.6576521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-08-19T06:14:27.2669055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.63,F*14
2024-08-19T06:14:27.8642726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.09,f,157.00,M,85.85,F*1C
2024-08-19T06:14:28.4631331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.64,f,157.17,M,85.94,F*11
2024-08-19T06:14:29.0724515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.83,F*10
2024-08-19T06:14:29.6661461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-08-19T06:14:30.2754094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.60,f,156.24,M,85.43,F*19
2024-08-19T06:14:30.8689488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.94,M,85.27,F*13
2024-08-19T06:14:31.4626859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.62,f,155.94,M,85.27,F*12
2024-08-19T06:14:32.0718858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-08-19T06:14:32.6653926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.60,F*1A
2024-08-19T06:14:33.2602738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-08-19T06:14:33.8682459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.01,M,85.85,F*14
2024-08-19T06:14:34.4620194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.08,f,157.00,M,85.85,F*1D
2024-08-19T06:14:35.0711469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.39,f,156.78,M,85.73,F*19
2024-08-19T06:14:35.6670239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.42,f,156.49,M,85.57,F*16
2024-08-19T06:14:36.2633084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.69,f,156.27,M,85.45,F*15
2024-08-19T06:14:36.8568742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.38,f,156.17,M,85.40,F*17
2024-08-19T06:14:37.4662563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12
2024-08-19T06:14:38.0598227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.48,M,85.56,F*14
2024-08-19T06:14:38.6690746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.16,f,156.72,M,85.69,F*15
2024-08-19T06:14:39.2626243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.11,f,156.70,M,85.68,F*11
2024-08-19T06:14:39.8718709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:14:40.4675258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.19,f,156.42,M,85.53,F*17
2024-08-19T06:14:41.0612511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-08-19T06:14:41.6582536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.23,M,85.43,F*15
2024-08-19T06:14:42.2708567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-08-19T06:14:42.8675951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.48,M,85.56,F*14
2024-08-19T06:14:43.4612223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.11,f,156.70,M,85.68,F*11
2024-08-19T06:14:44.0705811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-08-19T06:14:44.6640675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-08-19T06:14:45.2590661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.00,f,156.67,M,85.67,F*18
2024-08-19T06:14:45.8669438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-08-19T06:14:46.4606242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.46,f,156.20,M,85.41,F*1B
2024-08-19T06:14:47.0579105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-08-19T06:14:47.6697807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.77,f,156.29,M,85.46,F*17
2024-08-19T06:14:48.2634241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.58,M,85.62,F*11
2024-08-19T06:14:48.8726796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-08-19T06:14:49.4663029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.58,F*11
2024-08-19T06:14:50.0599429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-08-19T06:14:50.6691426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-08-19T06:14:51.2628072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-08-19T06:14:51.8667092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-08-19T06:14:52.4670103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.87,f,156.32,M,85.48,F*1C
2024-08-19T06:14:53.0605941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.53,M,85.59,F*13
2024-08-19T06:14:53.6698263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.63,F*14
2024-08-19T06:14:54.2634042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-08-19T06:14:54.8726380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.44,F*1F
2024-08-19T06:14:55.4720619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.17,f,156.11,M,85.36,F*1D
2024-08-19T06:14:56.0656752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.97,f,156.05,M,85.33,F*16
2024-08-19T06:14:56.6594675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.38,F*10
2024-08-19T06:14:57.2685195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-08-19T06:14:57.8697014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.38,f,156.48,M,85.56,F*1B
2024-08-19T06:14:58.4634192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.66,M,85.67,F*1E
2024-08-19T06:14:59.0569717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.22,f,156.73,M,85.70,F*1B
2024-08-19T06:14:59.6662581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.73,F*17
2024-08-19T06:15:00.2641270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:15:00.8577967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-08-19T06:15:01.4589266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.96,f,156.35,M,85.49,F*1A
2024-08-19T06:15:02.0682888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-08-19T06:15:02.6617271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.85,f,156.32,M,85.48,F*1E
2024-08-19T06:15:03.2710949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-08-19T06:15:03.8644773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.12,f,156.40,M,85.52,F*1F
2024-08-19T06:15:04.4582695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-08-19T06:15:05.0674540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.15,f,156.41,M,85.52,F*19
2024-08-19T06:15:05.6610630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-08-19T06:15:06.2704017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.11,f,156.09,M,85.35,F*11
2024-08-19T06:15:06.8639550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.96,f,156.05,M,85.33,F*17
2024-08-19T06:15:07.4614530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.48,f,155.90,M,85.25,F*1C
2024-08-19T06:15:08.0706513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.05,f,156.07,M,85.34,F*1B
2024-08-19T06:15:08.6642787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-08-19T06:15:09.4610588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-08-19T06:15:10.0701992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.54,f,156.53,M,85.59,F*14
2024-08-19T06:15:10.8668095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-08-19T06:15:11.4605693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.51,M,85.58,F*13
2024-08-19T06:15:12.0697454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.93,f,156.34,M,85.49,F*1E
2024-08-19T06:15:12.6635267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-08-19T06:15:13.2601363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-08-19T06:15:13.8691964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-08-19T06:15:14.8689602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.35,f,156.16,M,85.39,F*15
2024-08-19T06:15:15.4698660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.28,f,156.45,M,85.55,F*14
2024-08-19T06:15:16.0635757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-08-19T06:15:16.6572272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-08-19T06:15:17.2664021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-08-19T06:15:17.8642964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.64,F*13
2024-08-19T06:15:18.4579983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.24,M,85.43,F*12
2024-08-19T06:15:19.0671901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.24,f,156.13,M,85.37,F*1E
2024-08-19T06:15:19.6609871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-08-19T06:15:20.2701482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.98,f,156.05,M,85.33,F*19
2024-08-19T06:15:20.8637156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.73,f,156.28,M,85.46,F*12
2024-08-19T06:15:21.4728999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-08-19T06:15:22.0666151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.52,M,85.58,F*10
2024-08-19T06:15:22.6602743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.41,M,85.52,F*18
2024-08-19T06:15:23.2573385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.93,f,156.34,M,85.49,F*1E
2024-08-19T06:15:23.8664177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.55,f,156.23,M,85.43,F*18
2024-08-19T06:15:24.6788990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-08-19T06:15:25.4599994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-08-19T06:15:26.0691186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.39,F*16
2024-08-19T06:15:26.6628559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.48,f,156.20,M,85.41,F*15
2024-08-19T06:15:27.2720737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-08-19T06:15:27.8720194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-08-19T06:15:28.6688651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.85,f,156.32,M,85.48,F*1E
2024-08-19T06:15:29.4655202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.52,f,156.21,M,85.42,F*1C
2024-08-19T06:15:30.2770887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.32,f,156.15,M,85.39,F*11
2024-08-19T06:15:30.8706227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.57,f,156.23,M,85.43,F*1A
2024-08-19T06:15:31.6675168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.50,F*1D
2024-08-19T06:15:32.4641648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.46,f,156.50,M,85.58,F*15
2024-08-19T06:15:33.0577089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.49,f,156.51,M,85.58,F*1B
2024-08-19T06:15:33.8699673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-08-19T06:15:34.4636682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A
2024-08-19T06:15:35.0729666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.34,F*1E
2024-08-19T06:15:35.6666248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.42,f,155.88,M,85.24,F*1E
2024-08-19T06:15:36.2758441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.75,f,155.98,M,85.29,F*16
2024-08-19T06:15:36.8693970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-08-19T06:15:37.4629980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-08-19T06:15:38.0587464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-08-19T06:15:38.6679767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.40,f,156.49,M,85.57,F*14
2024-08-19T06:15:39.4645935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-08-19T06:15:40.2613332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.25,M,85.44,F*1A
2024-08-19T06:15:40.8705947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-08-19T06:15:41.4641937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-08-19T06:15:42.0577790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.52,f,156.22,M,85.42,F*1F
2024-08-19T06:15:42.6671569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.86,f,156.32,M,85.48,F*1D
2024-08-19T06:15:43.2606501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.64,f,156.25,M,85.44,F*1B
2024-08-19T06:15:43.8699683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.96,f,156.35,M,85.49,F*1A
2024-08-19T06:15:44.4635947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.22,f,156.43,M,85.54,F*19
2024-08-19T06:15:45.2602595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.97,f,156.35,M,85.50,F*13
2024-08-19T06:15:46.0726450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.46,F*11
2024-08-19T06:15:46.8727709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.20,M,85.41,F*18
2024-08-19T06:15:47.4663309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-08-19T06:15:48.0600014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.60,f,155.94,M,85.27,F*10
2024-08-19T06:15:48.6692830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.48,f,155.90,M,85.25,F*1C
2024-08-19T06:15:49.2628641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-08-19T06:15:49.8720943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-08-19T06:15:50.4656716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-08-19T06:15:51.0593129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-08-19T06:15:51.6685774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.19,M,85.41,F*12
2024-08-19T06:15:52.2621818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.53,f,156.22,M,85.42,F*1E
2024-08-19T06:15:52.8600958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.19,M,85.41,F*12
2024-08-19T06:15:53.4693124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.92,f,156.34,M,85.49,F*1F
2024-08-19T06:15:54.0629897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.19,f,156.42,M,85.53,F*17
2024-08-19T06:15:54.6721986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-08-19T06:15:55.2659297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.59,F*10
2024-08-19T06:15:55.8595311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.52,f,156.52,M,85.59,F*13
2024-08-19T06:15:56.4688387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.77,f,156.29,M,85.46,F*17
2024-08-19T06:15:57.0622619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-08-19T06:15:57.6716279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.05,f,156.07,M,85.34,F*1B
2024-08-19T06:15:58.2651541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-08-19T06:15:58.8588473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-08-19T06:15:59.4678945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.99,f,156.36,M,85.50,F*1E
2024-08-19T06:16:00.0617774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.08,f,156.39,M,85.51,F*19
2024-08-19T06:16:00.6709716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.87,f,156.32,M,85.48,F*1C
2024-08-19T06:16:01.2681031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-08-19T06:16:01.8617490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-08-19T06:16:02.4710745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.91,f,156.03,M,85.32,F*17
2024-08-19T06:16:03.0646858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.28,F*1B
2024-08-19T06:16:03.6583643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.82,f,156.00,M,85.30,F*14
2024-08-19T06:16:04.2675780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.34,f,156.16,M,85.39,F*14
2024-08-19T06:16:04.8612300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-08-19T06:16:05.4704667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.66,f,156.26,M,85.44,F*1A
2024-08-19T06:16:06.0640478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.29,M,85.46,F*15
2024-08-19T06:16:06.6733013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.57,f,156.23,M,85.43,F*1A
2024-08-19T06:16:07.2669345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.46,F*11
2024-08-19T06:16:07.8605552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.40,F*18
2024-08-19T06:16:08.4698040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.23,f,156.13,M,85.37,F*19
2024-08-19T06:16:09.0634052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18
2024-08-19T06:16:09.6725986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-08-19T06:16:10.2664288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.34,F*16
2024-08-19T06:16:10.8598813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.71,f,155.97,M,85.28,F*1C
2024-08-19T06:16:11.4692012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-08-19T06:16:12.0627821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.73,f,155.98,M,85.29,F*10
2024-08-19T06:16:12.6720896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-08-19T06:16:13.2657301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.70,f,155.97,M,85.28,F*1D
2024-08-19T06:16:13.8592393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.52,f,156.22,M,85.42,F*1F
2024-08-19T06:16:14.4716298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.73,f,156.28,M,85.45,F*11
2024-08-19T06:16:15.0653133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.78,f,156.30,M,85.46,F*10
2024-08-19T06:16:15.6589256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.53,f,156.22,M,85.42,F*1E
2024-08-19T06:16:16.2682463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.39,f,156.18,M,85.40,F*19
2024-08-19T06:16:16.8650116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-08-19T06:16:17.4586584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.64,f,156.25,M,85.44,F*1B
2024-08-19T06:16:18.0679594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.40,f,156.18,M,85.40,F*17
2024-08-19T06:16:18.6615578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.69,f,156.27,M,85.45,F*15
2024-08-19T06:16:19.2709215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.44,F*1F
2024-08-19T06:16:19.8643911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.43,F*18
2024-08-19T06:16:20.4580572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.94,f,156.34,M,85.49,F*19
2024-08-19T06:16:21.0672091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.07,f,156.38,M,85.51,F*17
2024-08-19T06:16:21.6609670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.56,F*1E
2024-08-19T06:16:22.2702064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.52,f,156.52,M,85.59,F*13
2024-08-19T06:16:22.8637564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16
2024-08-19T06:16:23.4574757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.24,f,156.13,M,85.37,F*1E
2024-08-19T06:16:24.0666573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.91,M,85.25,F*17
2024-08-19T06:16:24.6604560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-08-19T06:16:25.2695456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.61,f,155.63,M,85.10,F*1C
2024-08-19T06:16:25.8631007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-08-19T06:16:26.4724146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.29,f,155.84,M,85.21,F*1A
2024-08-19T06:16:27.0694938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-08-19T06:16:27.6631855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.68,f,156.27,M,85.45,F*14
2024-08-19T06:16:28.2724161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A
2024-08-19T06:16:28.8693053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-08-19T06:16:29.4661449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-08-19T06:16:30.0597655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-08-19T06:16:30.6575312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.41,f,155.57,M,85.07,F*1F
2024-08-19T06:16:31.2688659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-08-19T06:16:31.8645381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-08-19T06:16:32.4581576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.22,f,156.12,M,85.37,F*19
2024-08-19T06:16:33.0676053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.51,F*1C
2024-08-19T06:16:33.6611581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-08-19T06:16:34.2704178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:16:34.8639934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.78,f,156.60,M,85.63,F*13
2024-08-19T06:16:35.4575875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.50,F*1D
2024-08-19T06:16:36.0668966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.22,f,156.13,M,85.37,F*18
2024-08-19T06:16:36.6606032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-08-19T06:16:37.2698128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.62,f,155.94,M,85.27,F*12
2024-08-19T06:16:37.8632594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.05,f,156.07,M,85.34,F*1B
2024-08-19T06:16:38.4727068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12
2024-08-19T06:16:39.0661777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-08-19T06:16:39.6598973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.54,M,85.60,F*1E
2024-08-19T06:16:40.2692064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.71,f,156.27,M,85.45,F*1C
2024-08-19T06:16:40.8627828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.29,F*15
2024-08-19T06:16:41.4721108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.16,F*1A
2024-08-19T06:16:42.0656155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.02,F*14
2024-08-19T06:16:42.6611656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.92,f,155.42,M,84.99,F*1B
2024-08-19T06:16:43.2684778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-08-19T06:16:43.8620304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.13,f,155.79,M,85.19,F*1A
2024-08-19T06:16:44.4712892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.51,f,155.91,M,85.25,F*15
2024-08-19T06:16:45.0650405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.09,f,156.09,M,85.35,F*18
2024-08-19T06:16:45.6619579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.49,f,156.21,M,85.42,F*16
2024-08-19T06:16:46.2737382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-08-19T06:16:46.8671777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.99,f,156.06,M,85.33,F*1B
2024-08-19T06:16:47.4651896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.73,f,155.98,M,85.29,F*10
2024-08-19T06:16:48.0630830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-08-19T06:16:48.6722474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-08-19T06:16:49.2659809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.86,f,156.02,M,85.31,F*13
2024-08-19T06:16:49.8595220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-08-19T06:16:50.4688228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.43,f,156.19,M,85.41,F*14
2024-08-19T06:16:51.0624702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-08-19T06:16:51.6717853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18
2024-08-19T06:16:52.2653630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-08-19T06:16:52.8588511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.39,f,156.18,M,85.40,F*19
2024-08-19T06:16:53.4683434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-08-19T06:16:54.0708776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.44,F*1F
2024-08-19T06:16:54.6711539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.46,f,156.20,M,85.41,F*1B
2024-08-19T06:16:55.2647564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.32,F*14
2024-08-19T06:16:55.8582675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.60,f,155.94,M,85.27,F*10
2024-08-19T06:16:56.4675335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-08-19T06:16:57.0612490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-08-19T06:16:57.6704744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.20,f,155.81,M,85.20,F*17
2024-08-19T06:16:58.2641349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.69,f,155.96,M,85.28,F*14
2024-08-19T06:16:58.8576815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.33,F*19
2024-08-19T06:16:59.4713588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-08-19T06:17:00.0720868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.91,f,155.73,M,85.15,F*17
2024-08-19T06:17:00.6585203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.62,M,85.10,F*17
2024-08-19T06:17:01.2677275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.81,f,155.39,M,84.97,F*1B
2024-08-19T06:17:01.8612992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.51,M,85.04,F*1F
2024-08-19T06:17:02.4707482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-08-19T06:17:03.0642542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A
2024-08-19T06:17:03.6578535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.55,f,156.22,M,85.42,F*18
2024-08-19T06:17:04.2671280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.62,f,156.25,M,85.44,F*1D
2024-08-19T06:17:04.8605868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-08-19T06:17:05.4699547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.92,M,85.26,F*17
2024-08-19T06:17:06.0636645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-08-19T06:17:06.6729194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.91,M,85.25,F*17
2024-08-19T06:17:07.2665320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-08-19T06:17:07.8601183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.96,f,156.05,M,85.33,F*17
2024-08-19T06:17:08.4694443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.30,f,156.15,M,85.38,F*12
2024-08-19T06:17:09.0628612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.38,f,156.17,M,85.40,F*17
2024-08-19T06:17:09.6722458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-08-19T06:17:10.2658960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-08-19T06:17:10.8594448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.93,f,155.73,M,85.16,F*16
2024-08-19T06:17:11.4687686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.46,f,155.59,M,85.08,F*19
2024-08-19T06:17:12.0624064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-08-19T06:17:12.6717106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-08-19T06:17:13.2724604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.73,M,85.16,F*11
2024-08-19T06:17:13.8657671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-08-19T06:17:14.4596233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.14,f,155.80,M,85.19,F*1B
2024-08-19T06:17:15.0687650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.12,f,155.79,M,85.19,F*1B
2024-08-19T06:17:15.6624858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-08-19T06:17:16.2717789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.74,M,85.16,F*16
2024-08-19T06:17:16.8715431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.74,f,155.67,M,85.12,F*1E
2024-08-19T06:17:17.4653551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.18,F*12
2024-08-19T06:17:18.0588467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.10,f,155.78,M,85.18,F*19
2024-08-19T06:17:18.6681009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-08-19T06:17:19.2618238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-08-19T06:17:19.8708158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-08-19T06:17:20.4645790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-08-19T06:17:21.0581149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-08-19T06:17:21.6674325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.91,M,85.25,F*14
2024-08-19T06:17:22.2767034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.43,f,156.19,M,85.41,F*14
2024-08-19T06:17:22.8702391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-08-19T06:17:23.4639433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.69,f,155.96,M,85.28,F*14
2024-08-19T06:17:24.0575249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.27,f,155.84,M,85.21,F*14
2024-08-19T06:17:24.6668345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16
2024-08-19T06:17:25.2604817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.01,f,155.45,M,85.00,F*1F
2024-08-19T06:17:25.8696444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.10,f,155.48,M,85.02,F*10
2024-08-19T06:17:26.4633301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.05,F*1A
2024-08-19T06:17:27.0726423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-08-19T06:17:27.6662953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.51,f,155.91,M,85.25,F*15
2024-08-19T06:17:28.2633846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.39,F*16
2024-08-19T06:17:28.8601510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.34,F*1E
2024-08-19T06:17:29.4664174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.49,f,155.90,M,85.25,F*1D
2024-08-19T06:17:30.0599473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-08-19T06:17:30.6693259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.42,f,155.27,M,84.90,F*1C
2024-08-19T06:17:31.2627611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.18,M,84.86,F*14
2024-08-19T06:17:31.8612985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-08-19T06:17:32.4596891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.92,f,155.42,M,84.99,F*1B
2024-08-19T06:17:33.0727718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.17,F*1B
2024-08-19T06:17:33.6664242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.66,f,155.96,M,85.28,F*1B
2024-08-19T06:17:34.2756255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.81,f,156.00,M,85.30,F*17
2024-08-19T06:17:34.8691458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-08-19T06:17:35.4627847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.85,f,155.71,M,85.14,F*11
2024-08-19T06:17:36.0719484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-08-19T06:17:36.6657008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.94,f,155.43,M,84.99,F*1C
2024-08-19T06:17:37.2593785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.09,F*14
2024-08-19T06:17:37.8684808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.16,f,155.80,M,85.19,F*19
2024-08-19T06:17:38.4622655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.60,f,155.94,M,85.27,F*10
2024-08-19T06:17:39.0714055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.34,F*1E
2024-08-19T06:17:39.6650828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-08-19T06:17:40.2744222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.32,f,156.16,M,85.39,F*12
2024-08-19T06:17:40.8678889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.18,f,155.81,M,85.20,F*1C
2024-08-19T06:17:41.4616118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.13,F*11
2024-08-19T06:17:42.0708623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.40,f,155.57,M,85.07,F*1E
2024-08-19T06:17:42.6645435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.32,f,155.55,M,85.05,F*1B
2024-08-19T06:17:43.2581843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-08-19T06:17:43.8673501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-08-19T06:17:44.4609655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.61,f,155.63,M,85.10,F*1C
2024-08-19T06:17:45.0702503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.61,f,155.63,M,85.10,F*1C
2024-08-19T06:17:45.6638482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-08-19T06:17:46.2731218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-08-19T06:17:46.8666728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-08-19T06:17:47.4604487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.36,M,84.95,F*1B
2024-08-19T06:17:48.0696747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-08-19T06:17:48.6691523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.18,f,155.50,M,85.03,F*10
2024-08-19T06:17:49.2627833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-08-19T06:17:49.8719689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-08-19T06:17:50.4656650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-08-19T06:17:51.0593770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.69,f,155.66,M,85.11,F*10
2024-08-19T06:17:51.6685614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.29,f,155.54,M,85.05,F*10
2024-08-19T06:17:52.2621449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.18,f,155.50,M,85.03,F*10
2024-08-19T06:17:52.8714218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.85,f,155.40,M,84.97,F*11
2024-08-19T06:17:53.4649407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.06,F*19
2024-08-19T06:17:54.0588213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-08-19T06:17:54.6679850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-08-19T06:17:55.2616096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.27,F*14
2024-08-19T06:17:55.8707538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-08-19T06:17:56.4644313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-08-19T06:17:57.0617983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.58,f,155.93,M,85.26,F*1D
2024-08-19T06:17:57.6709598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.88,f,155.72,M,85.15,F*1E
2024-08-19T06:17:58.2646076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.62,M,85.09,F*12
2024-08-19T06:17:58.8581733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.86,f,155.41,M,84.98,F*1C
2024-08-19T06:17:59.4674372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-08-19T06:18:00.0610635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.16,f,155.50,M,85.03,F*1E
2024-08-19T06:18:00.6597056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.66,M,85.11,F*11
2024-08-19T06:18:01.2688580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.66,M,85.12,F*1A
2024-08-19T06:18:01.8623755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.29,f,155.54,M,85.05,F*10
2024-08-19T06:18:02.4717964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-08-19T06:18:03.0654539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-08-19T06:18:03.6591223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.94,F*1C
2024-08-19T06:18:04.2683542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-08-19T06:18:04.8617357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-08-19T06:18:05.4712292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.44,M,85.00,F*17
2024-08-19T06:18:06.0648608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.13,f,155.49,M,85.02,F*12
2024-08-19T06:18:06.6584065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.46,f,155.59,M,85.08,F*19
2024-08-19T06:18:07.2698655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-08-19T06:18:07.8633171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.88,f,155.72,M,85.15,F*1E
2024-08-19T06:18:08.4726468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-08-19T06:18:09.0662367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-08-19T06:18:09.6598305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-08-19T06:18:10.2691572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.08,F*15
2024-08-19T06:18:10.8627350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-08-19T06:18:11.4719966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.19,f,155.51,M,85.03,F*10
2024-08-19T06:18:12.0656689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-08-19T06:18:12.6593728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.21,f,155.51,M,85.04,F*1C
2024-08-19T06:18:13.2685691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.34,f,155.55,M,85.06,F*1E
2024-08-19T06:18:13.8621436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.87,f,155.71,M,85.14,F*13
2024-08-19T06:18:14.4714195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.09,F*14
2024-08-19T06:18:15.0650455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.65,f,155.65,M,85.11,F*1F
2024-08-19T06:18:15.6587082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-08-19T06:18:16.2679756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-08-19T06:18:16.8615227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.16,M,84.84,F*1A
2024-08-19T06:18:17.4709227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-08-19T06:18:18.0644119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-08-19T06:18:18.6597689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-08-19T06:18:19.2673486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.28,F*1B
2024-08-19T06:18:19.8607104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-08-19T06:18:20.4701397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.17,F*1B
2024-08-19T06:18:21.0637416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.83,f,155.70,M,85.14,F*16
2024-08-19T06:18:21.6729562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.19,f,155.51,M,85.03,F*10
2024-08-19T06:18:22.2666502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.16,f,155.50,M,85.03,F*1E
2024-08-19T06:18:22.8601514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.56,M,85.06,F*11
2024-08-19T06:18:23.4696486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.21,F*16
2024-08-19T06:18:24.0631828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-08-19T06:18:24.6724009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.60,f,155.94,M,85.27,F*10
2024-08-19T06:18:25.2692827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.86,M,85.23,F*15
2024-08-19T06:18:25.8628430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.24,f,155.52,M,85.04,F*1A
2024-08-19T06:18:26.4722360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.16,M,84.84,F*19
2024-08-19T06:18:27.0657652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-08-19T06:18:27.6594190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.57,F*12
2024-08-19T06:18:28.2686496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-08-19T06:18:28.8621462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.91,M,84.71,F*1F
2024-08-19T06:18:29.4715339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.81,f,155.39,M,84.97,F*1B
2024-08-19T06:18:30.0651381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-08-19T06:18:30.6587564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.84,M,85.22,F*11
2024-08-19T06:18:31.2680638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-08-19T06:18:31.8615899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.24,f,155.52,M,85.04,F*1A
2024-08-19T06:18:32.4709802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.06,f,155.16,M,84.84,F*1B
2024-08-19T06:18:33.0644919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.85,M,84.67,F*18
2024-08-19T06:18:33.6582047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.08,f,154.86,M,84.68,F*1E
2024-08-19T06:18:34.2674076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.76,F*18
2024-08-19T06:18:34.8608911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-08-19T06:18:35.4703445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-08-19T06:18:36.0639324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.49,f,156.21,M,85.41,F*15
2024-08-19T06:18:36.6731681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.37,M,85.50,F*1F
2024-08-19T06:18:37.2668703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.50,F*1D
2024-08-19T06:18:37.8603371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.79,f,155.99,M,85.30,F*13
2024-08-19T06:18:38.4696674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.53,f,155.61,M,85.09,F*17
2024-08-19T06:18:39.0632574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E
2024-08-19T06:18:39.6725552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.17,M,84.85,F*1A
2024-08-19T06:18:40.2699245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.08,M,84.80,F*1E
2024-08-19T06:18:40.8635220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.86,f,155.41,M,84.98,F*1C
2024-08-19T06:18:41.4728799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-08-19T06:18:42.0663956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-08-19T06:18:42.6601368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.07,f,155.77,M,85.18,F*10
2024-08-19T06:18:43.2693381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.05,f,155.46,M,85.01,F*19
2024-08-19T06:18:43.8656518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-08-19T06:18:44.4593907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.56,f,154.70,M,84.59,F*11
2024-08-19T06:18:45.0686937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-08-19T06:18:45.6623139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.38,M,84.41,F*1A
2024-08-19T06:18:46.2741212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-08-19T06:18:46.8607203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.88,f,155.11,M,84.81,F*1E
2024-08-19T06:18:47.4700316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.47,M,85.01,F*14
2024-08-19T06:18:48.0637290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16
2024-08-19T06:18:48.6729620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.62,M,85.10,F*17
2024-08-19T06:18:49.2665449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.13,f,155.49,M,85.02,F*12
2024-08-19T06:18:49.8601874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.44,f,155.28,M,84.91,F*14
2024-08-19T06:18:50.4694629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.12,M,84.82,F*16
2024-08-19T06:18:51.0630991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-08-19T06:18:51.6723175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.65,f,155.34,M,84.94,F*1F
2024-08-19T06:18:52.2659488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.85,f,155.40,M,84.97,F*11
2024-08-19T06:18:52.8595523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.40,f,155.57,M,85.07,F*1E
2024-08-19T06:18:53.4688057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-08-19T06:18:54.0624653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-08-19T06:18:54.6717419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.48,f,155.29,M,84.91,F*19
2024-08-19T06:18:55.2653240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-08-19T06:18:55.8588655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.57,f,154.71,M,84.59,F*11
2024-08-19T06:18:56.4681972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.54,f,154.70,M,84.59,F*13
2024-08-19T06:18:57.0618279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.59,f,154.71,M,84.60,F*15
2024-08-19T06:18:57.6712263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-08-19T06:18:58.2685166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-08-19T06:18:58.8619860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.32,f,155.55,M,85.05,F*1B
2024-08-19T06:18:59.4593562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.56,M,85.06,F*11
2024-08-19T06:19:00.0684751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-08-19T06:19:00.6621916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.92,M,84.71,F*1C
2024-08-19T06:19:01.2714379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.67,M,84.57,F*1D
2024-08-19T06:19:01.8650192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-08-19T06:19:02.4586789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-08-19T06:19:03.0701290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.54,f,154.70,M,84.59,F*13
2024-08-19T06:19:03.6638809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-08-19T06:19:04.2731558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.16,M,84.84,F*19
2024-08-19T06:19:04.8666337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.56,f,155.31,M,84.93,F*1D
2024-08-19T06:19:05.4646482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-08-19T06:19:06.0740162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-08-19T06:19:06.6676449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.81,f,154.78,M,84.64,F*1D
2024-08-19T06:19:07.2613136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-08-19T06:19:07.8704259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.52,F*14
2024-08-19T06:19:08.4641537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.56,M,84.51,F*19
2024-08-19T06:19:09.0577724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.66,M,84.57,F*1C
2024-08-19T06:19:09.6705409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-08-19T06:19:10.2641170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-08-19T06:19:10.8732769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.16,M,84.84,F*1A
2024-08-19T06:19:11.4670129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.20,f,155.20,M,84.87,F*19
2024-08-19T06:19:12.0627906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.05,f,155.16,M,84.84,F*18
2024-08-19T06:19:12.6698069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-08-19T06:19:13.2635432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.84,M,84.67,F*19
2024-08-19T06:19:13.8603666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-08-19T06:19:14.4697433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.60,M,84.53,F*1B
2024-08-19T06:19:15.0633502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-08-19T06:19:15.6653449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-08-19T06:19:16.2744727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-08-19T06:19:16.8680118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.14,f,154.88,M,84.69,F*1C
2024-08-19T06:19:17.4689932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-08-19T06:19:18.0714750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.12,M,84.82,F*16
2024-08-19T06:19:18.6741346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.74,F*1F
2024-08-19T06:19:19.2677923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-08-19T06:19:19.8612813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-08-19T06:19:20.4705377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.00,f,154.53,M,84.50,F*1A
2024-08-19T06:19:21.0642803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-08-19T06:19:21.6735676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-08-19T06:19:22.2670832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.69,f,154.75,M,84.62,F*10
2024-08-19T06:19:22.8606314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.30,f,154.93,M,84.72,F*1A
2024-08-19T06:19:23.4699262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-08-19T06:19:24.0634760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.05,f,155.16,M,84.84,F*18
2024-08-19T06:19:24.6728182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-08-19T06:19:25.2664665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-08-19T06:19:25.8600827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.86,f,154.79,M,84.64,F*1B
2024-08-19T06:19:26.4694273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.55,M,84.51,F*1A
2024-08-19T06:19:27.0629648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-08-19T06:19:27.6723212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.30,M,84.37,F*1F
2024-08-19T06:19:28.2659245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.89,f,154.50,M,84.48,F*10
2024-08-19T06:19:28.8593947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-08-19T06:19:29.4688569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.09,f,154.87,M,84.68,F*1E
2024-08-19T06:19:30.0623346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-08-19T06:19:30.6716963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12
2024-08-19T06:19:31.2652848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.69,F*1E
2024-08-19T06:19:31.8655796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.67,f,154.74,M,84.61,F*1C
2024-08-19T06:19:32.4592421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-08-19T06:19:33.0685051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.41,F*1F
2024-08-19T06:19:33.6621633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-08-19T06:19:34.2713959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.49,f,154.38,M,84.42,F*18
2024-08-19T06:19:34.8650427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-08-19T06:19:35.4587852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-08-19T06:19:36.0628650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.91,f,154.81,M,84.65,F*1B
2024-08-19T06:19:36.6721708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.38,f,154.95,M,84.73,F*15
2024-08-19T06:19:37.2657635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.30,f,154.93,M,84.72,F*1A
2024-08-19T06:19:37.8593148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.82,M,84.65,F*1B
2024-08-19T06:19:38.4686544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.12,f,154.57,M,84.52,F*1F
2024-08-19T06:19:39.0622623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.44,F*1E
2024-08-19T06:19:39.6715958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-08-19T06:19:40.2651891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.56,f,154.10,M,84.26,F*1D
2024-08-19T06:19:40.8605158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.23,M,84.34,F*1C
2024-08-19T06:19:41.4698626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.58,F*14
2024-08-19T06:19:42.0634974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-08-19T06:19:42.6728484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.91,f,154.81,M,84.65,F*1B
2024-08-19T06:19:43.2663538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-08-19T06:19:43.8599532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-08-19T06:19:44.4692591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.30,M,84.37,F*1F
2024-08-19T06:19:45.0628635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-08-19T06:19:45.6721764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-08-19T06:19:46.2657268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.24,M,84.34,F*1B
2024-08-19T06:19:46.8592500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.02,f,154.54,M,84.50,F*1F
2024-08-19T06:19:47.4686353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E
2024-08-19T06:19:48.0621905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-08-19T06:19:48.6714503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.51,M,84.49,F*1C
2024-08-19T06:19:49.2716633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-08-19T06:19:49.8587409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-08-19T06:19:50.4680258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.00,f,153.93,M,84.17,F*10
2024-08-19T06:19:51.0617260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-08-19T06:19:51.6709772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-08-19T06:19:52.2645928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-08-19T06:19:52.8736606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-08-19T06:19:53.4673517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.47,F*1B
2024-08-19T06:19:54.0610412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-08-19T06:19:54.6702900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.41,M,84.43,F*1D
2024-08-19T06:19:55.2639293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-08-19T06:19:55.8731069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.49,f,154.38,M,84.41,F*1B
2024-08-19T06:19:56.4668183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-08-19T06:19:57.0604026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F
2024-08-19T06:19:57.6696877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.94,M,84.72,F*18
2024-08-19T06:19:58.2632751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.76,f,155.07,M,84.79,F*1F
2024-08-19T06:19:58.8725592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-08-19T06:19:59.4661945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-08-19T06:20:00.0599370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.63,f,154.42,M,84.44,F*1B
2024-08-19T06:20:00.6690618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.26,M,84.35,F*19
2024-08-19T06:20:01.2628011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.19,f,154.29,M,84.36,F*1E
2024-08-19T06:20:01.8719074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-08-19T06:20:02.4655654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.42,f,154.66,M,84.57,F*1D
2024-08-19T06:20:03.0591800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-08-19T06:20:03.6684482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-08-19T06:20:04.2777062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17
2024-08-19T06:20:04.8712092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-08-19T06:20:05.4687412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-08-19T06:20:06.0623746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.45,f,153.76,M,84.08,F*15
2024-08-19T06:20:06.6715933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.81,M,84.10,F*12
2024-08-19T06:20:07.2652917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-08-19T06:20:07.8588365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-08-19T06:20:08.4680590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-08-19T06:20:09.0616584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-08-19T06:20:09.6777731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.80,M,84.10,F*13
2024-08-19T06:20:10.2646036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-08-19T06:20:10.8739275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.66,M,84.02,F*1B
2024-08-19T06:20:11.4675546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-08-19T06:20:12.0655664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-08-19T06:20:12.6593537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.85,M,84.12,F*10
2024-08-19T06:20:13.2685621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.31,f,154.02,M,84.22,F*1B
2024-08-19T06:20:13.8621219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.32,M,84.38,F*18
2024-08-19T06:20:14.4714202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.40,F*1E
2024-08-19T06:20:15.0651118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-08-19T06:20:15.6620459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.15,M,84.29,F*15
2024-08-19T06:20:16.2713195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-08-19T06:20:16.8648846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-08-19T06:20:17.4586240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-08-19T06:20:18.0677950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-08-19T06:20:18.6614028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-08-19T06:20:19.2708592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.70,f,153.83,M,84.12,F*12
2024-08-19T06:20:19.8642257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-08-19T06:20:20.4608374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.16,f,153.67,M,84.03,F*18
2024-08-19T06:20:21.0700478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.19,f,153.68,M,84.03,F*18
2024-08-19T06:20:21.6637671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-08-19T06:20:22.2730044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-08-19T06:20:22.8664312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.61,M,83.99,F*16
2024-08-19T06:20:23.4602015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.66,M,84.02,F*1B
2024-08-19T06:20:24.0695664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.05,F*1D
2024-08-19T06:20:24.6662237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-08-19T06:20:25.2599541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.12,f,153.66,M,84.02,F*1C
2024-08-19T06:20:25.8710580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-08-19T06:20:26.4647611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,83.99,F*14
2024-08-19T06:20:27.0740483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-08-19T06:20:27.6675829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-08-19T06:20:28.2769173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.13,F*19
2024-08-19T06:20:28.8704445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.05,F*1D
2024-08-19T06:20:29.4663678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.28,f,153.70,M,84.05,F*15
2024-08-19T06:20:30.0599178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-08-19T06:20:30.6690532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.85,f,153.57,M,83.98,F*13
2024-08-19T06:20:31.2628464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.03,F*13
2024-08-19T06:20:31.8720297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.05,F*1D
2024-08-19T06:20:32.4656950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.30,f,153.71,M,84.05,F*1D
2024-08-19T06:20:33.0593111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-08-19T06:20:33.6685456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.67,f,153.52,M,83.95,F*17
2024-08-19T06:20:34.2778489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.67,f,153.22,M,83.78,F*12
2024-08-19T06:20:34.8714734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-08-19T06:20:35.4651257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-08-19T06:20:36.0743867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-08-19T06:20:36.6679869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.65,f,153.51,M,83.94,F*17
2024-08-19T06:20:37.2615999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.59,M,83.99,F*1A
2024-08-19T06:20:37.8708054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,84.00,F*13
2024-08-19T06:20:38.4644775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.91,F*1A
2024-08-19T06:20:39.0737600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18
2024-08-19T06:20:39.6674143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-08-19T06:20:40.2767228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-08-19T06:20:40.8722300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-08-19T06:20:41.4721609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18
2024-08-19T06:20:42.0656513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.23,M,84.34,F*1C
2024-08-19T06:20:42.6593079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-08-19T06:20:43.2685408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-08-19T06:20:43.8621540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-08-19T06:20:44.4714550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-08-19T06:20:45.0650470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T06:20:45.6586501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.37,M,83.87,F*14
2024-08-19T06:20:46.2679565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.41,f,153.74,M,84.07,F*1C
2024-08-19T06:20:46.8615361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-08-19T06:20:47.4709083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-08-19T06:20:48.0644630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-08-19T06:20:48.6737146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-08-19T06:20:49.2709425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-08-19T06:20:49.8672747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.45,F*1E
2024-08-19T06:20:50.4635435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-08-19T06:20:51.0727965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-08-19T06:20:51.6663708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.93,f,152.68,M,83.49,F*16
2024-08-19T06:20:52.2756677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.83,f,152.96,M,83.64,F*18
2024-08-19T06:20:52.8692861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.88,f,152.97,M,83.65,F*13
2024-08-19T06:20:53.4629264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.03,f,153.02,M,83.67,F*1C
2024-08-19T06:20:54.0722129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-08-19T06:20:54.6670452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-08-19T06:20:55.2594694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-08-19T06:20:55.8748022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-08-19T06:20:56.4684626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.01,f,153.01,M,83.67,F*1D
2024-08-19T06:20:57.0621060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-08-19T06:20:57.6713313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-08-19T06:20:58.2718877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-08-19T06:20:58.8743172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.37,f,153.12,M,83.73,F*1F
2024-08-19T06:20:59.4678597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-08-19T06:21:00.0615229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.72,f,152.92,M,83.62,F*14
2024-08-19T06:21:00.6707306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-08-19T06:21:01.2644021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-08-19T06:21:01.8735305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.78,f,152.94,M,83.63,F*19
2024-08-19T06:21:02.4723063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.54,F*1C
2024-08-19T06:21:03.0660129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-08-19T06:21:03.6596010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.86,f,152.66,M,83.48,F*1D
2024-08-19T06:21:04.2688895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-08-19T06:21:04.8624531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-08-19T06:21:05.4717544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-08-19T06:21:06.0653745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.33,f,153.11,M,83.72,F*19
2024-08-19T06:21:06.6616119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-08-19T06:21:07.2708822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.72,M,83.51,F*18
2024-08-19T06:21:07.8643932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-08-19T06:21:08.4737458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.36,f,152.21,M,83.23,F*19
2024-08-19T06:21:09.0734045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-08-19T06:21:09.6609510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.05,f,152.41,M,83.34,F*18
2024-08-19T06:21:10.2702262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-08-19T06:21:10.8637733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-08-19T06:21:11.4732206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-08-19T06:21:12.0707724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.64,f,153.20,M,83.77,F*1C
2024-08-19T06:21:12.6644201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-08-19T06:21:13.2736660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.45,M,83.36,F*1F
2024-08-19T06:21:13.8671929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.16,F*15
2024-08-19T06:21:14.4609687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-08-19T06:21:15.0702510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-08-19T06:21:15.6687560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-08-19T06:21:16.2780185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-08-19T06:21:16.8745954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-08-19T06:21:17.4709605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-08-19T06:21:18.0702315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D
2024-08-19T06:21:18.6600191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-08-19T06:21:19.2693069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.50,M,83.39,F*12
2024-08-19T06:21:19.8629228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-08-19T06:21:20.4722565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.90,f,152.06,M,83.15,F*14
2024-08-19T06:21:21.0659705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-08-19T06:21:21.6595496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-08-19T06:21:22.2687101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-08-19T06:21:22.8623643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.28,f,153.10,M,83.71,F*11
2024-08-19T06:21:23.4716715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-08-19T06:21:24.0652623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.25,M,83.80,F*13
2024-08-19T06:21:24.6745715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-08-19T06:21:25.2681876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-08-19T06:21:25.8666417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-08-19T06:21:26.4710871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-08-19T06:21:27.0647437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-08-19T06:21:27.6739156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.39,f,152.21,M,83.23,F*16
2024-08-19T06:21:28.2675937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.34,M,83.30,F*10
2024-08-19T06:21:28.8611817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.76,f,152.63,M,83.46,F*19
2024-08-19T06:21:29.4703607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-08-19T06:21:30.0640856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.39,f,152.52,M,83.40,F*16
2024-08-19T06:21:30.6734700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-08-19T06:21:31.2669829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-08-19T06:21:31.8604974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.29,f,151.88,M,83.05,F*12
2024-08-19T06:21:32.4698435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-08-19T06:21:33.0634375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.32,f,152.19,M,83.22,F*17
2024-08-19T06:21:33.6726689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.46,F*11
2024-08-19T06:21:34.2663666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-08-19T06:21:34.8599642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-08-19T06:21:35.4611860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-08-19T06:21:36.0627732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12
2024-08-19T06:21:36.6721422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-08-19T06:21:37.2658407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-08-19T06:21:37.8593671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.59,M,83.44,F*11
2024-08-19T06:21:38.4686650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.78,f,152.94,M,83.63,F*19
2024-08-19T06:21:39.0623074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.76,F*19
2024-08-19T06:21:39.6715938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.63,f,153.20,M,83.77,F*1B
2024-08-19T06:21:40.2652320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,152.99,M,83.66,F*12
2024-08-19T06:21:40.8743417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14
2024-08-19T06:21:41.4680737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.13,M,83.18,F*14
2024-08-19T06:21:42.0616559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.96,F*17
2024-08-19T06:21:42.6736033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.87,f,151.75,M,82.98,F*1E
2024-08-19T06:21:43.2698790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-08-19T06:21:43.8633162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-08-19T06:21:44.4726452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-08-19T06:21:45.0663201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-08-19T06:21:45.6598638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.52,F*1F
2024-08-19T06:21:46.2691933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-08-19T06:21:46.8626185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-08-19T06:21:47.4725988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-08-19T06:21:48.0656936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14
2024-08-19T06:21:48.6748932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.46,M,82.82,F*12
2024-08-19T06:21:49.2686196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.95,F*10
2024-08-19T06:21:49.8621495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.09,f,151.82,M,83.01,F*1E
2024-08-19T06:21:50.4714671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.10,F*19
2024-08-19T06:21:51.0650405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.03,M,83.13,F*16
2024-08-19T06:21:51.6743805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-08-19T06:21:52.2680454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.75,f,151.71,M,82.96,F*19
2024-08-19T06:21:52.8616093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.54,f,151.65,M,82.92,F*1B
2024-08-19T06:21:53.4708330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-08-19T06:21:54.0645062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.23,f,151.56,M,82.87,F*1F
2024-08-19T06:21:54.6737084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-08-19T06:21:55.2673841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-08-19T06:21:55.8637400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-08-19T06:21:56.4610258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-08-19T06:21:57.0704264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.79,F*1B
2024-08-19T06:21:57.6640565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-08-19T06:21:58.2732497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.72,f,151.40,M,82.79,F*1C
2024-08-19T06:21:58.8668900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.04,f,151.50,M,82.84,F*1F
2024-08-19T06:21:59.4605135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.53,M,82.85,F*1B
2024-08-19T06:22:00.0698044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-08-19T06:22:00.6697299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-08-19T06:22:01.2727107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-08-19T06:22:01.8663747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-08-19T06:22:02.4599836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-08-19T06:22:03.0732232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-08-19T06:22:03.6697312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E
2024-08-19T06:22:04.2761516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-08-19T06:22:04.8698606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.74,M,82.43,F*16
2024-08-19T06:22:05.4634432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.85,M,82.48,F*18
2024-08-19T06:22:06.0724807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-08-19T06:22:06.6663264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.68,M,82.39,F*13
2024-08-19T06:22:07.2599178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-08-19T06:22:07.8691769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-08-19T06:22:08.4628215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.21,f,149.72,M,81.87,F*17
2024-08-19T06:22:09.0790610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-08-19T06:22:09.6658057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-08-19T06:22:10.2749811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-08-19T06:22:10.8685605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-08-19T06:22:11.4659325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-08-19T06:22:12.0715125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-08-19T06:22:12.6650956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-08-19T06:22:13.2744051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-08-19T06:22:13.8678425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-08-19T06:22:14.4616177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.70,f,149.57,M,81.78,F*15
2024-08-19T06:22:15.0708627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.64,M,81.82,F*1D
2024-08-19T06:22:15.6644813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-08-19T06:22:16.2738045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17
2024-08-19T06:22:16.8673310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.28,M,81.63,F*17
2024-08-19T06:22:17.4609822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-08-19T06:22:18.0734987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.71,f,148.96,M,81.45,F*1F
2024-08-19T06:22:18.6670683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-08-19T06:22:19.2608008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.17,f,148.79,M,81.36,F*1A
2024-08-19T06:22:19.8699385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-08-19T06:22:20.4635551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.22,f,149.11,M,81.54,F*16
2024-08-19T06:22:21.0729611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.60,F*12
2024-08-19T06:22:21.6664640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-08-19T06:22:22.2757889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.41,f,148.87,M,81.40,F*19
2024-08-19T06:22:22.8691649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.90,f,148.71,M,81.32,F*16
2024-08-19T06:22:23.4630195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-08-19T06:22:24.0722561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-08-19T06:22:24.6658818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.65,M,81.28,F*1F
2024-08-19T06:22:25.2751186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.71,M,81.32,F*17
2024-08-19T06:22:25.8687090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-08-19T06:22:26.4624713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.43,f,148.57,M,81.24,F*1B
2024-08-19T06:22:27.0716299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.93,f,148.42,M,81.16,F*12
2024-08-19T06:22:27.6674282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.27,M,81.08,F*17
2024-08-19T06:22:28.2794164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-08-19T06:22:28.8728136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.03,f,148.14,M,81.00,F*1F
2024-08-19T06:22:29.4665750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-08-19T06:22:30.0601808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-08-19T06:22:30.6694268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-08-19T06:22:31.2630889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-08-19T06:22:31.8721958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.10,f,148.16,M,81.02,F*1D
2024-08-19T06:22:32.4659804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-08-19T06:22:33.0596517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.84,F*12
2024-08-19T06:22:33.6689384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.33,f,147.62,M,80.72,F*14
2024-08-19T06:22:34.2780566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-08-19T06:22:34.8600664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.65,M,80.73,F*16
2024-08-19T06:22:35.4694069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-08-19T06:22:36.0630402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.73,M,80.78,F*1E
2024-08-19T06:22:36.6723782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.01,f,147.83,M,80.84,F*12
2024-08-19T06:22:37.2660001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.80,f,147.77,M,80.80,F*15
2024-08-19T06:22:37.8594442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-08-19T06:22:38.4687973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.51,M,80.66,F*1B
2024-08-19T06:22:39.0624595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19
2024-08-19T06:22:39.6717157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-08-19T06:22:40.2652816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-08-19T06:22:40.8744956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-08-19T06:22:41.4683146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-08-19T06:22:42.0617118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-08-19T06:22:42.6711349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.11,f,147.25,M,80.52,F*12
2024-08-19T06:22:43.2647441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-08-19T06:22:43.8738842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.04,M,80.40,F*17
2024-08-19T06:22:44.4675371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.43,F*1C
2024-08-19T06:22:45.0612266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-08-19T06:22:45.6703224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.57,f,147.09,M,80.43,F*1F
2024-08-19T06:22:46.2797753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17
2024-08-19T06:22:46.8733292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.32,f,147.01,M,80.39,F*19
2024-08-19T06:22:47.4670415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-08-19T06:22:48.0606870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.66,f,146.81,M,80.28,F*12
2024-08-19T06:22:48.6698906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.89,M,80.32,F*1C
2024-08-19T06:22:49.2636573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.80,f,146.85,M,80.30,F*17
2024-08-19T06:22:49.8725196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.88,M,80.31,F*1C
2024-08-19T06:22:50.4663799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-08-19T06:22:51.0755727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-08-19T06:22:51.6694318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.73,f,146.53,M,80.12,F*11
2024-08-19T06:22:52.2785227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-08-19T06:22:52.8720732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-08-19T06:22:53.4657379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.31,f,146.40,M,80.05,F*13
2024-08-19T06:22:54.0750224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.35,f,146.41,M,80.06,F*15
2024-08-19T06:22:54.6688460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.06,f,146.32,M,80.01,F*16
2024-08-19T06:22:55.2623975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-08-19T06:22:55.8715289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-08-19T06:22:56.4652114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-08-19T06:22:57.0745292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.29,f,146.09,M,79.88,F*12
2024-08-19T06:22:57.6682154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-08-19T06:22:58.2774834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.72,f,145.92,M,79.79,F*12
2024-08-19T06:22:58.8709616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-08-19T06:22:59.4646752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.64,M,79.64,F*11
2024-08-19T06:23:00.0740308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-08-19T06:23:00.6676352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-08-19T06:23:01.2768078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-08-19T06:23:01.8702931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.39,M,79.50,F*10
2024-08-19T06:23:02.4640439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.49,M,79.56,F*15
2024-08-19T06:23:03.0732305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-08-19T06:23:03.6670328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.40,f,145.21,M,79.40,F*1F
2024-08-19T06:23:04.2763173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.22,F*19
2024-08-19T06:23:04.8697452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-08-19T06:23:05.4634252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.91,f,144.45,M,78.99,F*10
2024-08-19T06:23:06.0727592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-08-19T06:23:06.6698530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-08-19T06:23:07.2665800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.63,M,79.09,F*14
2024-08-19T06:23:07.8758753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-08-19T06:23:08.4695929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-08-19T06:23:09.0631309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-08-19T06:23:09.6725041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.63,f,144.36,M,78.94,F*14
2024-08-19T06:23:10.2660230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-08-19T06:23:10.8752850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.80,f,144.11,M,78.80,F*18
2024-08-19T06:23:11.4689974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A
2024-08-19T06:23:12.0624769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.93,f,144.15,M,78.82,F*1C
2024-08-19T06:23:12.6639571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-08-19T06:23:13.2731214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-08-19T06:23:13.8726176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-08-19T06:23:14.4663080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.08,f,144.20,M,78.85,F*1E
2024-08-19T06:23:15.0755472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-08-19T06:23:15.6691757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.59,f,144.05,M,78.77,F*11
2024-08-19T06:23:16.2784571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.05,M,78.77,F*19
2024-08-19T06:23:16.8720360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.87,f,144.13,M,78.81,F*1C
2024-08-19T06:23:17.4657025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-08-19T06:23:18.0749705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.23,f,144.24,M,78.87,F*11
2024-08-19T06:23:18.6686850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-08-19T06:23:19.2667680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.17,f,144.22,M,78.86,F*11
2024-08-19T06:23:19.8759459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.03,f,144.18,M,78.84,F*1F
2024-08-19T06:23:20.4697472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B
2024-08-19T06:23:21.0633061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.89,f,143.83,M,78.65,F*15
2024-08-19T06:23:21.6745677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.90,M,78.68,F*19
2024-08-19T06:23:22.2681954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.20,f,143.93,M,78.70,F*10
2024-08-19T06:23:22.8646646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-08-19T06:23:23.4739306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-08-19T06:23:24.0676611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.57,f,143.73,M,78.60,F*1C
2024-08-19T06:23:24.6612873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-08-19T06:23:25.2705145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-08-19T06:23:25.8640829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.12,f,142.99,M,78.19,F*1F
2024-08-19T06:23:26.4733965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-08-19T06:23:27.0670327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-08-19T06:23:27.6625221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-08-19T06:23:28.2760487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16
2024-08-19T06:23:28.8697138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.03,f,142.66,M,78.00,F*16
2024-08-19T06:23:29.4633184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-08-19T06:23:30.0724482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.03,f,142.66,M,78.01,F*17
2024-08-19T06:23:30.6662600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.36,f,142.45,M,77.89,F*10
2024-08-19T06:23:31.2754651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.57,f,142.21,M,77.76,F*14
2024-08-19T06:23:31.8690312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.04,f,142.05,M,77.67,F*14
2024-08-19T06:23:32.4626169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.41,f,142.16,M,77.73,F*12
2024-08-19T06:23:33.0719323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13
2024-08-19T06:23:33.6655652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.01,f,142.65,M,78.00,F*17
2024-08-19T06:23:34.2748787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.95,f,142.94,M,78.16,F*13
2024-08-19T06:23:34.8724551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.50,f,143.10,M,78.25,F*16
2024-08-19T06:23:35.4661739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.51,f,143.11,M,78.25,F*16
2024-08-19T06:23:36.0628853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-08-19T06:23:36.6721318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.96,F*19
2024-08-19T06:23:37.2657864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.20,M,77.76,F*17
2024-08-19T06:23:37.8627767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.02,f,142.04,M,77.67,F*13
2024-08-19T06:23:38.4720727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.74,f,142.26,M,77.79,F*1D
2024-08-19T06:23:39.0657069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.22,f,142.41,M,77.87,F*1F
2024-08-19T06:23:39.6749212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.89,f,142.61,M,77.98,F*12
2024-08-19T06:23:40.2685990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.85,f,142.60,M,77.97,F*10
2024-08-19T06:23:40.8621251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.68,f,142.55,M,77.95,F*17
2024-08-19T06:23:41.4714574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.72,f,142.56,M,77.95,F*1F
2024-08-19T06:23:42.0651113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-08-19T06:23:42.6743581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-08-19T06:23:43.2679433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-08-19T06:23:43.8615285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.95,f,142.94,M,78.16,F*13
2024-08-19T06:23:44.4709579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-08-19T06:23:45.0646075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.20,f,143.32,M,78.37,F*1A
2024-08-19T06:23:45.6737414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.46,f,143.39,M,78.41,F*10
2024-08-19T06:23:46.2674001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.80,f,143.50,M,78.47,F*13
2024-08-19T06:23:46.8609840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.96,f,143.55,M,78.49,F*1F
2024-08-19T06:23:47.4703194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B
2024-08-19T06:23:48.0639119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-08-19T06:23:48.6731256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.94,f,143.85,M,78.66,F*1C
2024-08-19T06:23:49.2667396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.11,f,143.90,M,78.69,F*19
2024-08-19T06:23:49.8760038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-08-19T06:23:50.4696600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.81,f,144.11,M,78.80,F*19
2024-08-19T06:23:51.0664403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.75,f,144.10,M,78.79,F*15
2024-08-19T06:23:51.6757075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B
2024-08-19T06:23:52.2692794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.64,f,143.76,M,78.61,F*18
2024-08-19T06:23:52.8656093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B
2024-08-19T06:23:53.4750021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.32,f,143.66,M,78.55,F*1D
2024-08-19T06:23:54.0685602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.49,f,143.71,M,78.58,F*1A
2024-08-19T06:23:54.6621665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.82,f,143.81,M,78.64,F*1D
2024-08-19T06:23:55.2714355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.02,f,143.87,M,78.67,F*13
2024-08-19T06:23:55.8650778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-08-19T06:23:56.4742729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.14,f,143.91,M,78.69,F*1D
2024-08-19T06:23:57.0706727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.67,F*1B
2024-08-19T06:23:57.6642126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11
2024-08-19T06:23:58.2787741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-08-19T06:23:58.8724113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.27,f,143.95,M,78.71,F*10
2024-08-19T06:23:59.4661376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-08-19T06:24:00.0752485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.29,f,143.95,M,78.71,F*1E
2024-08-19T06:24:00.6715929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.87,M,78.67,F*11
2024-08-19T06:24:01.2651197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-08-19T06:24:01.8742581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.73,f,143.78,M,78.62,F*13
2024-08-19T06:24:02.4679728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17
2024-08-19T06:24:03.0616504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.49,f,143.71,M,78.58,F*1A
2024-08-19T06:24:03.6708796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.64,f,143.76,M,78.61,F*18
2024-08-19T06:24:04.2801746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.63,F*15
2024-08-19T06:24:04.8657229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.95,f,143.85,M,78.66,F*1D
2024-08-19T06:24:05.4750440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.97,f,143.86,M,78.66,F*1C
2024-08-19T06:24:06.0686507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.81,f,143.81,M,78.63,F*19
2024-08-19T06:24:06.6650260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.50,f,143.71,M,78.58,F*12
2024-08-19T06:24:07.2743140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-08-19T06:24:07.8697267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.58,M,78.51,F*1D
2024-08-19T06:24:08.4687696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-08-19T06:24:09.0624428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.55,F*1B
2024-08-19T06:24:09.6717525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-08-19T06:24:10.2654111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-08-19T06:24:10.8745453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-08-19T06:24:11.4682341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.25,f,143.64,M,78.54,F*18
2024-08-19T06:24:12.0620070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.20,f,143.62,M,78.53,F*1C
2024-08-19T06:24:12.6736571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.22,f,143.63,M,78.54,F*18
2024-08-19T06:24:13.2673882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.89,f,143.53,M,78.48,F*16
2024-08-19T06:24:13.8765362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-08-19T06:24:14.4701843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.52,F*18
2024-08-19T06:24:15.0638126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-08-19T06:24:15.6766414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-08-19T06:24:16.2703221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.52,f,143.42,M,78.42,F*1A
2024-08-19T06:24:16.8638380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-08-19T06:24:17.4732478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-08-19T06:24:18.0669375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-08-19T06:24:18.6604389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.67,f,143.77,M,78.61,F*1A
2024-08-19T06:24:19.2697060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.86,f,144.13,M,78.81,F*1D
2024-08-19T06:24:19.8632916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.79,f,144.41,M,78.97,F*1C
2024-08-19T06:24:20.4725199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-08-19T06:24:21.0662354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-08-19T06:24:21.6755704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-08-19T06:24:22.2691339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.91,f,144.45,M,78.99,F*10
2024-08-19T06:24:22.8627226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.81,f,144.42,M,78.97,F*18
2024-08-19T06:24:23.4719593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-08-19T06:24:24.0665270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-08-19T06:24:24.6748938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-08-19T06:24:25.2685155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-08-19T06:24:25.8621461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-08-19T06:24:26.4714827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-19T06:24:27.0650190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12
2024-08-19T06:24:27.6742967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.48,F*1A
2024-08-19T06:24:28.2679526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-08-19T06:24:28.8635067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-08-19T06:24:29.4728701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-08-19T06:24:30.0664660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.62,f,145.88,M,79.77,F*16
2024-08-19T06:24:30.6756913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-08-19T06:24:31.2693921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-08-19T06:24:31.8629001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-08-19T06:24:32.4722739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-08-19T06:24:33.0678314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A
2024-08-19T06:24:33.6615688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.69,M,79.67,F*1C
2024-08-19T06:24:34.2709254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.82,M,79.73,F*18
2024-08-19T06:24:34.8644170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-08-19T06:24:35.4737849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-08-19T06:24:36.0673579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.23,f,146.37,M,80.04,F*11
2024-08-19T06:24:36.6766903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.63,M,80.18,F*14
2024-08-19T06:24:37.2702080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.69,f,146.51,M,80.12,F*18
2024-08-19T06:24:37.8638152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.08,F*19
2024-08-19T06:24:38.4731456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.99,F*12
2024-08-19T06:24:39.0665935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-08-19T06:24:39.6760430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-08-19T06:24:40.2697306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-08-19T06:24:40.8632252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-08-19T06:24:41.4725576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.02,f,146.31,M,80.00,F*10
2024-08-19T06:24:42.0661746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.47,f,146.45,M,80.08,F*1A
2024-08-19T06:24:42.6753945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.97,f,146.60,M,80.16,F*1F
2024-08-19T06:24:43.2690331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.03,f,146.62,M,80.17,F*10
2024-08-19T06:24:43.8626168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.05,f,146.63,M,80.18,F*18
2024-08-19T06:24:44.4719568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.69,f,146.51,M,80.11,F*1B
2024-08-19T06:24:45.0655791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.43,M,80.07,F*17
2024-08-19T06:24:45.6747357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-08-19T06:24:46.2684895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.96,f,146.60,M,80.16,F*1E
2024-08-19T06:24:46.8620235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-08-19T06:24:47.4712430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.83,f,147.17,M,80.47,F*1D
2024-08-19T06:24:48.0649510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-08-19T06:24:48.6742042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.55,f,147.39,M,80.59,F*14
2024-08-19T06:24:49.2678765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-08-19T06:24:49.8614102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.11,M,80.44,F*16
2024-08-19T06:24:50.4749236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.97,M,80.37,F*1A
2024-08-19T06:24:51.0684890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.54,f,146.77,M,80.26,F*14
2024-08-19T06:24:51.6620804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.66,f,146.81,M,80.28,F*12
2024-08-19T06:24:52.2713558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-08-19T06:24:52.8688029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-08-19T06:24:53.4624293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.29,f,147.31,M,80.55,F*1B
2024-08-19T06:24:54.0715612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.45,F*10
2024-08-19T06:24:54.6654131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-08-19T06:24:55.2746448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.19,F*1F
2024-08-19T06:24:55.8681249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16
2024-08-19T06:24:56.4617948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.06,F*1A
2024-08-19T06:24:57.0711679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.84,f,146.56,M,80.14,F*1A
2024-08-19T06:24:57.6647624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-08-19T06:24:58.2740192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-08-19T06:24:58.8675475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-08-19T06:24:59.4612053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.97,f,146.90,M,80.33,F*16
2024-08-19T06:25:00.0704919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-08-19T06:25:00.6640504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.10,f,146.64,M,80.18,F*1B
2024-08-19T06:25:01.2733314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-08-19T06:25:01.8669584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-08-19T06:25:02.4644123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.99,f,146.91,M,80.33,F*19
2024-08-19T06:25:03.0735867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.05,M,80.41,F*14
2024-08-19T06:25:03.6673181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-08-19T06:25:04.2764812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.35,f,147.02,M,80.39,F*1D
2024-08-19T06:25:04.8701175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-08-19T06:25:05.4637216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-08-19T06:25:06.0752749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.82,f,146.25,M,79.97,F*13
2024-08-19T06:25:06.6744052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.94,M,79.80,F*19
2024-08-19T06:25:07.2678889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-08-19T06:25:07.8771113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.62,M,79.63,F*1C
2024-08-19T06:25:08.4707582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-08-19T06:25:09.0643477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-08-19T06:25:09.6736500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.69,f,144.38,M,78.95,F*11
2024-08-19T06:25:10.2672829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.37,f,143.06,M,78.23,F*16
2024-08-19T06:25:10.8765667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.30,f,142.43,M,77.88,F*11
2024-08-19T06:25:11.4710664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.89,f,141.70,M,77.48,F*1F
2024-08-19T06:25:12.0637097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.26,f,141.51,M,77.38,F*1E
2024-08-19T06:25:12.6730581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-08-19T06:25:13.2686327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.07,f,141.14,M,77.18,F*19
2024-08-19T06:25:13.8621068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.23,F*14
2024-08-19T06:25:14.4714496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-08-19T06:25:15.0651291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.51,f,140.97,M,77.08,F*10
2024-08-19T06:25:15.6745365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.91,F*1D
2024-08-19T06:25:16.2679987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.06,f,140.83,M,77.01,F*1E
2024-08-19T06:25:16.8616459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-08-19T06:25:17.4709836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-08-19T06:25:18.0645072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.23,f,141.19,M,77.21,F*18
2024-08-19T06:25:18.6737357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.41,F*10
2024-08-19T06:25:19.2673491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.66,f,141.93,M,77.61,F*19
2024-08-19T06:25:19.8766709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.09,f,142.06,M,77.68,F*15
2024-08-19T06:25:20.4703007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.14,f,142.38,M,77.86,F*15
2024-08-19T06:25:21.0638944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.91,f,142.62,M,77.99,F*19
2024-08-19T06:25:21.6732082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.85,M,78.11,F*1B
2024-08-19T06:25:22.2668735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.77,f,143.19,M,78.30,F*1E
2024-08-19T06:25:22.8759976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.23,f,143.63,M,78.54,F*19
2024-08-19T06:25:23.4697132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.86,M,78.67,F*10
2024-08-19T06:25:24.0633510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.89,f,144.14,M,78.82,F*16
2024-08-19T06:25:24.6771616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-08-19T06:25:25.2662610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-08-19T06:25:25.8754684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-08-19T06:25:26.4691251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-08-19T06:25:27.0628171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.18,F*1E
2024-08-19T06:25:27.6720136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-08-19T06:25:28.2656763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.11,f,145.42,M,79.52,F*1C
2024-08-19T06:25:28.8747744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.99,f,145.39,M,79.50,F*13
2024-08-19T06:25:29.4685173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-08-19T06:25:30.0621641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.20,M,79.39,F*11
2024-08-19T06:25:30.6713609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.15,M,79.37,F*1D
2024-08-19T06:25:31.2650531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-08-19T06:25:31.8742664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-08-19T06:25:32.4678882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-08-19T06:25:33.0615742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-08-19T06:25:33.6756451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-08-19T06:25:34.2692194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-08-19T06:25:34.8627837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-08-19T06:25:35.4721211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-08-19T06:25:36.0684829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-08-19T06:25:36.6778730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-08-19T06:25:37.2743690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-08-19T06:25:37.8649550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.07,M,79.87,F*1F
2024-08-19T06:25:38.4742253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-08-19T06:25:39.0677227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.26,M,79.98,F*1A
2024-08-19T06:25:39.6770421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.82,f,146.25,M,79.97,F*13
2024-08-19T06:25:40.2706846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.17,M,79.93,F*11
2024-08-19T06:25:40.8644126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-08-19T06:25:41.4811406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-08-19T06:25:42.0672037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-08-19T06:25:42.6765064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.63,F*13
2024-08-19T06:25:43.2702123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-08-19T06:25:43.8637546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.54,f,145.86,M,79.76,F*1C
2024-08-19T06:25:44.4730605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.82,f,145.94,M,79.80,F*1D
2024-08-19T06:25:45.0666375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.62,f,146.19,M,79.94,F*11
2024-08-19T06:25:45.6759398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.89,f,146.27,M,79.98,F*15
2024-08-19T06:25:46.2695419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-08-19T06:25:46.8630959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-08-19T06:25:47.4724117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-08-19T06:25:48.0661048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.76,M,80.25,F*1B
2024-08-19T06:25:48.6752471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.75,f,146.84,M,80.29,F*14
2024-08-19T06:25:49.2689379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.08,M,80.43,F*1F
2024-08-19T06:25:49.8625201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.65,f,147.11,M,80.44,F*10
2024-08-19T06:25:50.4718346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-08-19T06:25:51.0655305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-08-19T06:25:51.6747231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C
2024-08-19T06:25:52.2683976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-08-19T06:25:52.8618921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.07,f,147.54,M,80.68,F*1D
2024-08-19T06:25:53.4712035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-08-19T06:25:54.0648399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.49,M,80.65,F*14
2024-08-19T06:25:54.6740922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.00,f,147.52,M,80.67,F*13
2024-08-19T06:25:55.2677926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-08-19T06:25:55.8769552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.07,f,147.55,M,80.68,F*1C
2024-08-19T06:25:56.4706166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-08-19T06:25:57.0642877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.84,f,147.78,M,80.81,F*1F
2024-08-19T06:25:57.6735101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.84,f,147.78,M,80.81,F*1F
2024-08-19T06:25:58.2672679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.02,f,147.83,M,80.84,F*11
2024-08-19T06:25:58.8763704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.94,M,80.90,F*1B
2024-08-19T06:25:59.4700070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-08-19T06:26:00.0672320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16
2024-08-19T06:26:00.6767601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-08-19T06:26:01.2703331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-08-19T06:26:01.8637837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13
2024-08-19T06:26:02.4731632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12
2024-08-19T06:26:03.0668047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-08-19T06:26:03.6760381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-08-19T06:26:04.2697663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-08-19T06:26:04.8632936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.30,f,150.05,M,82.05,F*15
2024-08-19T06:26:05.4725799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13
2024-08-19T06:26:06.0662366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-08-19T06:26:06.6755663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16
2024-08-19T06:26:07.2691273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-08-19T06:26:07.8627272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-08-19T06:26:08.4777846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.77,M,82.44,F*11
2024-08-19T06:26:09.0712821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C
2024-08-19T06:26:09.6650421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-08-19T06:26:10.2767518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-08-19T06:26:10.8704349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-08-19T06:26:11.4640054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-08-19T06:26:12.0731703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C
2024-08-19T06:26:12.6677037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.46,F*18
2024-08-19T06:26:13.2761513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-08-19T06:26:13.8696935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-08-19T06:26:14.4657499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.09,M,82.62,F*18
2024-08-19T06:26:15.0750810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.08,f,151.20,M,82.68,F*17
2024-08-19T06:26:15.6686612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.37,M,82.77,F*11
2024-08-19T06:26:16.2780151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.80,F*1D
2024-08-19T06:26:16.8715297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-08-19T06:26:17.4651651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.49,f,151.33,M,82.75,F*1C
2024-08-19T06:26:18.0743498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.38,f,151.30,M,82.73,F*1F
2024-08-19T06:26:18.6680440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.38,f,151.30,M,82.73,F*1F
2024-08-19T06:26:19.2773059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-08-19T06:26:19.8708709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-08-19T06:26:20.4645540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.87,F*19
2024-08-19T06:26:21.0738680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.62,M,82.91,F*1C
2024-08-19T06:26:21.6674761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.67,M,82.94,F*1A
2024-08-19T06:26:22.2768045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-08-19T06:26:22.8702536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-08-19T06:26:23.4639335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.54,f,151.65,M,82.92,F*1B
2024-08-19T06:26:24.0733689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-08-19T06:26:24.6668194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.02,f,151.49,M,82.84,F*11
2024-08-19T06:26:25.2856426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-08-19T06:26:25.8696823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-08-19T06:26:26.4632725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-08-19T06:26:27.0726537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.02,M,83.12,F*1D
2024-08-19T06:26:27.6662517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-08-19T06:26:28.2755776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.88,M,83.05,F*1B
2024-08-19T06:26:28.8690747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16
2024-08-19T06:26:29.4815734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.91,F*19
2024-08-19T06:26:30.0753494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.17,f,151.54,M,82.86,F*1B
2024-08-19T06:26:30.6688416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-08-19T06:26:31.2780381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.89,F*1C
2024-08-19T06:26:31.8716485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.93,F*1B
2024-08-19T06:26:32.4653561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.20,f,151.85,M,83.03,F*10
2024-08-19T06:26:33.0745371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-08-19T06:26:33.6683719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.67,f,152.00,M,83.11,F*1E
2024-08-19T06:26:34.2775171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-08-19T06:26:34.8710619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.13,f,151.83,M,83.02,F*17
2024-08-19T06:26:35.4647565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-08-19T06:26:36.0740195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.49,M,82.84,F*10
2024-08-19T06:26:36.6676325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-08-19T06:26:37.2791445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.34,f,151.59,M,82.89,F*18
2024-08-19T06:26:37.8640688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.13,f,151.83,M,83.02,F*17
2024-08-19T06:26:38.4735062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.00,f,152.09,M,83.17,F*11
2024-08-19T06:26:39.0669333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-08-19T06:26:39.6643847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-08-19T06:26:40.2736985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.47,f,152.24,M,83.24,F*1D
2024-08-19T06:26:40.8736339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.78,f,152.03,M,83.13,F*11
2024-08-19T06:26:41.4646912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-08-19T06:26:42.0739310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-08-19T06:26:42.6676137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.00,f,152.10,M,83.17,F*19
2024-08-19T06:26:43.2768679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.39,f,152.22,M,83.23,F*15
2024-08-19T06:26:43.8702422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-08-19T06:26:44.4642019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.47,f,152.24,M,83.25,F*1C
2024-08-19T06:26:45.0755533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D
2024-08-19T06:26:45.6691230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-08-19T06:26:46.2783939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.15,f,151.53,M,82.86,F*1E
2024-08-19T06:26:46.8718520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.29,f,151.57,M,82.88,F*1B
2024-08-19T06:26:47.4656020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.89,F*11
2024-08-19T06:26:48.0747914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.78,f,152.03,M,83.13,F*11
2024-08-19T06:26:48.6685738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.13,f,152.13,M,83.19,F*16
2024-08-19T06:26:49.2777945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.29,F*15
2024-08-19T06:26:49.8713187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.12,F*13
2024-08-19T06:26:50.4650264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.64,f,151.68,M,82.94,F*13
2024-08-19T06:26:51.0741908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14
2024-08-19T06:26:51.6678283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.65,F*1E
2024-08-19T06:26:52.2809915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.37,f,151.29,M,82.73,F*18
2024-08-19T06:26:52.8745419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-08-19T06:26:53.4681897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D
2024-08-19T06:26:54.0774850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.31,F*11
2024-08-19T06:26:54.6710804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.34,M,83.30,F*10
2024-08-19T06:26:55.2647427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-08-19T06:26:55.8739307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.92,F*1A
2024-08-19T06:26:56.4675896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.57,f,151.36,M,82.76,F*15
2024-08-19T06:26:57.0768586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-08-19T06:26:57.6706560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.16,f,151.53,M,82.86,F*1D
2024-08-19T06:26:58.2797722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-08-19T06:26:58.8732846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.39,f,152.21,M,83.23,F*16
2024-08-19T06:26:59.4671131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-08-19T06:27:00.0762213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.51,f,151.95,M,83.09,F*1D
2024-08-19T06:27:00.6740469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.61,M,82.90,F*16
2024-08-19T06:27:01.2676811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-08-19T06:27:01.8768754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19
2024-08-19T06:27:02.4706595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-08-19T06:27:03.0642152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-08-19T06:27:05.3318981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.60,f,151.97,M,83.10,F*15
2024-08-19T06:27:06.0662898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.79,F*1F
2024-08-19T06:27:06.6754498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.53,f,151.34,M,82.76,F*13
2024-08-19T06:27:07.2691524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-08-19T06:27:07.8782852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-08-19T06:27:08.4719057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-08-19T06:27:09.0698179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-08-19T06:27:09.6791092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.78,f,152.03,M,83.13,F*11
2024-08-19T06:27:10.2780773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-08-19T06:27:10.8775016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.17,M,82.66,F*1A
2024-08-19T06:27:11.4712858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-08-19T06:27:12.0646969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15
2024-08-19T06:27:12.6740896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-08-19T06:27:13.2677688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-08-19T06:27:13.8768998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-08-19T06:27:14.4705666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-08-19T06:27:15.0642272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-08-19T06:27:15.6764822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-08-19T06:27:16.2721844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-08-19T06:27:16.8686672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.94,f,151.47,M,82.82,F*17
2024-08-19T06:27:17.4778798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B
2024-08-19T06:27:18.0715885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E
2024-08-19T06:27:18.6651706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.34,f,151.59,M,82.89,F*18
2024-08-19T06:27:19.2744221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-08-19T06:27:19.8680256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.45,M,83.36,F*12
2024-08-19T06:27:20.4773059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T06:27:21.0710550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.00,f,152.70,M,83.50,F*1C
2024-08-19T06:27:21.6646534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-08-19T06:27:22.2739447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-08-19T06:27:22.8673664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.89,F*11
2024-08-19T06:27:23.4640854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.68,f,151.39,M,82.78,F*18
2024-08-19T06:27:24.0734260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-08-19T06:27:24.6670377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.95,F*1C
2024-08-19T06:27:25.2761719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-08-19T06:27:27.3071119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-08-19T06:27:29.0411651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-08-19T06:27:29.6661539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-08-19T06:27:30.2753764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-08-19T06:27:30.8688291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-08-19T06:27:31.4709242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-08-19T06:27:32.0671885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.03,M,83.13,F*1E
2024-08-19T06:27:32.6765788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.99,M,83.11,F*1E
2024-08-19T06:27:33.2701801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-08-19T06:27:33.8793461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-08-19T06:27:34.4729903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-08-19T06:27:35.0666499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-08-19T06:27:35.6760029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-08-19T06:27:36.2695668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.98,f,152.09,M,83.16,F*10
2024-08-19T06:27:36.8788189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.21,F*1F
2024-08-19T06:27:37.4745633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.48,f,152.24,M,83.25,F*13
2024-08-19T06:27:38.0785861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12
2024-08-19T06:27:38.6722259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-08-19T06:27:39.2659441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-08-19T06:27:39.8750200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-08-19T06:27:40.4687017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-08-19T06:27:41.0780068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-08-19T06:27:41.6716193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-08-19T06:27:42.2807624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.02,M,83.12,F*1D
2024-08-19T06:27:42.8744175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-08-19T06:27:43.4681508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.28,f,152.49,M,83.38,F*13
2024-08-19T06:27:44.0773868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-08-19T06:27:44.6735987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-08-19T06:27:45.2670484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.19,F*14
2024-08-19T06:27:45.8762638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,83.00,F*12
2024-08-19T06:27:46.4699933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-08-19T06:27:47.0636510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.35,M,82.76,F*15
2024-08-19T06:27:47.6729511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-08-19T06:27:48.2821341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-08-19T06:27:48.8756982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-08-19T06:27:49.4694882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-08-19T06:27:50.0661521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.53,M,83.40,F*18
2024-08-19T06:27:50.6777314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.23,F*1B
2024-08-19T06:27:51.2712804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-08-19T06:27:51.8673321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-08-19T06:27:52.4766014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.70,F*13
2024-08-19T06:27:53.0702908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C
2024-08-19T06:27:53.6794884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.54,f,151.65,M,82.92,F*1B
2024-08-19T06:27:54.2731009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.03,M,83.13,F*16
2024-08-19T06:27:54.8697587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-08-19T06:27:55.4790558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.35,F*18
2024-08-19T06:27:56.0728645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-08-19T06:27:56.6664253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-08-19T06:27:57.2755008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-08-19T06:27:57.8691742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.01,f,151.79,M,83.00,F*13
2024-08-19T06:27:58.4785292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-08-19T06:27:59.0721463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-08-19T06:27:59.6666053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-08-19T06:28:00.2749164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-08-19T06:28:00.8685863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-08-19T06:28:01.4778949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-08-19T06:28:02.0717076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-08-19T06:28:02.6651676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.19,F*14
2024-08-19T06:28:03.2745521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-08-19T06:28:03.8680029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.10,F*19
2024-08-19T06:28:04.4773042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.57,f,151.97,M,83.10,F*11
2024-08-19T06:28:05.0708880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.48,f,152.24,M,83.25,F*13
2024-08-19T06:28:05.6645376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-08-19T06:28:06.2738059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.19,F*14
2024-08-19T06:28:06.8674206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-08-19T06:28:07.4766841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-08-19T06:28:08.0703590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-08-19T06:28:08.6795259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-08-19T06:28:09.2732644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.06,f,152.42,M,83.34,F*18
2024-08-19T06:28:09.8667639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-08-19T06:28:10.4761114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.65,f,152.29,M,83.28,F*1C
2024-08-19T06:28:11.0698083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.21,F*1F
2024-08-19T06:28:11.6683911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17
2024-08-19T06:28:12.2775337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-08-19T06:28:12.8710974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.45,f,151.93,M,83.07,F*10
2024-08-19T06:28:13.4647679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.13,F*1D
2024-08-19T06:28:14.0740395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.16,M,83.20,F*1A
2024-08-19T06:28:14.6676808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.29,F*15
2024-08-19T06:28:15.2769027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.35,M,83.30,F*11
2024-08-19T06:28:15.8705546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-08-19T06:28:16.4797807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-08-19T06:28:17.0734775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-08-19T06:28:17.6670928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-08-19T06:28:18.2763864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-08-19T06:28:18.8699248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17
2024-08-19T06:28:19.4791341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-08-19T06:28:20.0728123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-08-19T06:28:20.6664550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.60,f,152.58,M,83.43,F*13
2024-08-19T06:28:21.2758066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-08-19T06:28:21.8693979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-08-19T06:28:22.4786040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.47,M,83.37,F*1B
2024-08-19T06:28:23.0722941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-08-19T06:28:23.6658779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.34,M,83.30,F*10
2024-08-19T06:28:24.2751718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.12,M,83.18,F*15
2024-08-19T06:28:24.8686724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-08-19T06:28:25.4781498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.01,f,152.10,M,83.17,F*18
2024-08-19T06:28:26.0716579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-08-19T06:28:26.6652210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-08-19T06:28:27.2653066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-08-19T06:28:27.8744628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-08-19T06:28:28.4681404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.86,f,152.97,M,83.64,F*1C
2024-08-19T06:28:29.0790478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-08-19T06:28:29.6727205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.56,M,83.42,F*1E
2024-08-19T06:28:30.2819955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-08-19T06:28:30.8755302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-08-19T06:28:31.4692171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-08-19T06:28:32.0784896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-08-19T06:28:32.6771145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.53,M,83.41,F*1C
2024-08-19T06:28:33.2728757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-08-19T06:28:33.8662988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.78,f,152.94,M,83.63,F*19
2024-08-19T06:28:34.4757846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-08-19T06:28:35.0691927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.42,M,83.35,F*17
2024-08-19T06:28:35.6786730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-08-19T06:28:36.2722282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-08-19T06:28:36.8658411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.58,f,152.27,M,83.26,F*12
2024-08-19T06:28:37.4752609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-08-19T06:28:38.0751924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-08-19T06:28:38.6688114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-08-19T06:28:39.2780860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-08-19T06:28:39.8716016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13
2024-08-19T06:28:40.4653173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-08-19T06:28:41.0746474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.31,F*19
2024-08-19T06:28:41.6682198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-08-19T06:28:42.2833132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-08-19T06:28:42.8768557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-08-19T06:28:43.4705133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-08-19T06:28:44.0797724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.73,M,83.52,F*1C
2024-08-19T06:28:44.6734145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-08-19T06:28:45.2669832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-08-19T06:28:45.8761284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-08-19T06:28:46.4699583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.75,f,152.63,M,83.46,F*1A
2024-08-19T06:28:47.0699435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-08-19T06:28:47.6661873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-08-19T06:28:48.2832905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-08-19T06:28:48.8766875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.40,f,153.13,M,83.73,F*1E
2024-08-19T06:28:49.4705056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.44,f,152.84,M,83.57,F*10
2024-08-19T06:28:50.0795723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-08-19T06:28:50.6732804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17
2024-08-19T06:28:51.2669565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.24,F*1D
2024-08-19T06:28:51.8760549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-08-19T06:28:52.4724502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.35,F*18
2024-08-19T06:28:53.0660914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-08-19T06:28:53.6752480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.58,F*1E
2024-08-19T06:28:54.2845837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.10,M,83.72,F*1A
2024-08-19T06:28:54.8780852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-08-19T06:28:55.4718696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.40,f,153.13,M,83.73,F*1E
2024-08-19T06:28:56.0653966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.03,f,153.02,M,83.67,F*1C
2024-08-19T06:28:56.6747232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,153.00,M,83.66,F*13
2024-08-19T06:28:57.2684378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-08-19T06:28:57.8775213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.52,F*1F
2024-08-19T06:28:58.4712660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.28,f,152.79,M,83.55,F*1A
2024-08-19T06:28:59.0648890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-08-19T06:28:59.6741354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-08-19T06:29:00.2834154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.00,f,152.71,M,83.50,F*1D
2024-08-19T06:29:00.8768767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.52,F*1F
2024-08-19T06:29:01.4705811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-08-19T06:29:02.0799139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.06,M,83.69,F*11
2024-08-19T06:29:02.6765268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.28,f,153.10,M,83.71,F*11
2024-08-19T06:29:03.2701236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-08-19T06:29:03.8792672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-08-19T06:29:04.4730090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.35,f,153.12,M,83.72,F*1C
2024-08-19T06:29:05.0666522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-08-19T06:29:05.6659669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.85,f,152.66,M,83.47,F*11
2024-08-19T06:29:06.2752191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-08-19T06:29:06.8688187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-08-19T06:29:07.4782357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-08-19T06:29:08.0717426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-08-19T06:29:08.6654545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.85,F*14
2024-08-19T06:29:09.2746036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-08-19T06:29:09.8763906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.98,f,153.31,M,83.83,F*14
2024-08-19T06:29:10.4722163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.02,M,83.67,F*1A
2024-08-19T06:29:11.0685182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-08-19T06:29:11.6777467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13
2024-08-19T06:29:12.2714405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.73,M,83.52,F*1C
2024-08-19T06:29:12.8727783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.84,M,83.57,F*17
2024-08-19T06:29:13.4664758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-08-19T06:29:14.0757187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-08-19T06:29:14.6693227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-08-19T06:29:15.2786262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.89,F*1F
2024-08-19T06:29:15.8744724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.46,M,83.91,F*15
2024-08-19T06:29:16.4681662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T06:29:17.0773868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.37,f,153.12,M,83.73,F*1F
2024-08-19T06:29:17.6711652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.76,f,152.94,M,83.63,F*17
2024-08-19T06:29:18.2802908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.49,f,152.85,M,83.58,F*13
2024-08-19T06:29:18.8739107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.61,F*15
2024-08-19T06:29:19.4675543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-08-19T06:29:20.0768106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.56,f,153.18,M,83.76,F*17
2024-08-19T06:29:20.6705094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-08-19T06:29:21.2670397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-08-19T06:29:21.8762319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-08-19T06:29:22.4698822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.04,M,83.69,F*14
2024-08-19T06:29:23.0707169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-08-19T06:29:23.6800085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.84,M,83.57,F*17
2024-08-19T06:29:24.2735993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.51,f,152.86,M,83.59,F*18
2024-08-19T06:29:24.8672537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.89,M,83.60,F*15
2024-08-19T06:29:25.4764842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-08-19T06:29:26.0724494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-08-19T06:29:26.6661707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-08-19T06:29:27.2753131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-08-19T06:29:27.8689084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-08-19T06:29:28.4781596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-08-19T06:29:29.0756997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-08-19T06:29:29.6654431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-08-19T06:29:30.2746683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.83,f,152.96,M,83.64,F*18
2024-08-19T06:29:30.8682497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A
2024-08-19T06:29:31.4775851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-08-19T06:29:32.0733105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-08-19T06:29:32.6671871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.63,F*13
2024-08-19T06:29:33.2764071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-08-19T06:29:33.8699686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-08-19T06:29:34.4791450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-08-19T06:29:35.0727945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.74,f,153.54,M,83.96,F*10
2024-08-19T06:29:35.6664586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-08-19T06:29:36.2756002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.91,f,152.98,M,83.65,F*14
2024-08-19T06:29:36.8692934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-08-19T06:29:37.4786141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-08-19T06:29:38.0722352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-08-19T06:29:38.6709306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-08-19T06:29:39.2803494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.63,M,84.01,F*1C
2024-08-19T06:29:39.8761052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-08-19T06:29:40.4699536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-08-19T06:29:41.0792519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.26,M,83.81,F*1D
2024-08-19T06:29:41.6728777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.68,F*16
2024-08-19T06:29:42.2822172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.08,f,153.03,M,83.68,F*19
2024-08-19T06:29:42.8757608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.17,M,83.76,F*1A
2024-08-19T06:29:43.4694730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.47,M,83.92,F*18
2024-08-19T06:29:44.0786374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-08-19T06:29:44.6724835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-08-19T06:29:45.2661555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.67,M,84.03,F*1B
2024-08-19T06:29:45.8752438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-08-19T06:29:46.4690619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.28,f,153.09,M,83.71,F*19
2024-08-19T06:29:47.0783317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.25,f,153.09,M,83.71,F*14
2024-08-19T06:29:47.6720266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.18,M,83.76,F*15
2024-08-19T06:29:48.2813115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-08-19T06:29:48.8749017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-08-19T06:29:49.4686767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18
2024-08-19T06:29:50.0778813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.11,F*11
2024-08-19T06:29:50.6715544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-08-19T06:29:51.2808781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-08-19T06:29:51.8781385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.78,F*13
2024-08-19T06:29:52.4719338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-08-19T06:29:53.0812169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.98,f,153.31,M,83.83,F*14
2024-08-19T06:29:53.6748766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-08-19T06:29:54.2840202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-08-19T06:29:54.8657461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.70,f,153.83,M,84.12,F*12
2024-08-19T06:29:55.4751168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-08-19T06:29:56.0722499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.25,f,153.70,M,84.04,F*19
2024-08-19T06:29:56.6816553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.81,f,153.56,M,83.97,F*19
2024-08-19T06:29:57.2750867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T06:29:57.8710039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-08-19T06:29:58.4803343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.33,f,153.11,M,83.72,F*19
2024-08-19T06:29:59.0740081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.27,f,153.09,M,83.71,F*16
2024-08-19T06:29:59.6676829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-08-19T06:30:00.2768367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.94,f,153.30,M,83.82,F*18
2024-08-19T06:30:00.8705362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.78,f,153.25,M,83.80,F*1C
2024-08-19T06:30:01.4799106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-08-19T06:30:02.0735987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-08-19T06:30:02.6673244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-08-19T06:30:03.2765595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.07,f,153.34,M,83.84,F*11
2024-08-19T06:30:03.8701097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.47,f,153.46,M,83.91,F*14
2024-08-19T06:30:04.4794745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-08-19T06:30:05.2762736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.00,F*1B
2024-08-19T06:30:06.2848379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.87,f,153.58,M,83.98,F*1E
2024-08-19T06:30:07.0679848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.85,f,153.57,M,83.97,F*1C
2024-08-19T06:30:07.6773400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.77,M,84.08,F*19
2024-08-19T06:30:08.2865429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.60,f,153.80,M,84.10,F*12
2024-08-19T06:30:08.8801744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-08-19T06:30:09.4739225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18
2024-08-19T06:30:10.0676269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-08-19T06:30:10.8798461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.34,f,153.42,M,83.89,F*1D
2024-08-19T06:30:11.6767504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.77,F*18
2024-08-19T06:30:12.4734577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-08-19T06:30:13.2702622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.19,f,153.68,M,84.03,F*18
2024-08-19T06:30:13.8794816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-08-19T06:30:14.4731653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.25,F*18
2024-08-19T06:30:15.0824731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-08-19T06:30:15.6761640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-08-19T06:30:16.2855343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.40,f,153.44,M,83.90,F*10
2024-08-19T06:30:16.8790511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-08-19T06:30:17.4749144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.78,f,153.25,M,83.80,F*1C
2024-08-19T06:30:18.0684910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.91,F*1A
2024-08-19T06:30:18.6777495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-08-19T06:30:19.2714786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.17,F*10
2024-08-19T06:30:19.8807840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-08-19T06:30:20.6776441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,154.00,M,84.21,F*19
2024-08-19T06:30:21.2713719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.11,F*11
2024-08-19T06:30:21.8821115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-08-19T06:30:22.4742641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.48,M,83.93,F*18
2024-08-19T06:30:23.0751817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-08-19T06:30:23.6771618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.01,F*1A
2024-08-19T06:30:24.2864453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.25,f,153.70,M,84.04,F*19
2024-08-19T06:30:24.8800268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.18,F*1A
2024-08-19T06:30:25.4737664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-08-19T06:30:26.0830815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.86,f,154.19,M,84.31,F*1F
2024-08-19T06:30:26.6800514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-08-19T06:30:27.2738059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.96,f,154.22,M,84.33,F*14
2024-08-19T06:30:27.8829507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.13,f,153.96,M,84.19,F*19
2024-08-19T06:30:28.4799706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.02,F*15
2024-08-19T06:30:29.0736566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.89,F*1F
2024-08-19T06:30:29.8703350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.34,f,153.42,M,83.89,F*1D
2024-08-19T06:30:30.4796904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.14,f,153.36,M,83.86,F*13
2024-08-19T06:30:31.0733644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-08-19T06:30:31.6826120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.12,f,153.66,M,84.02,F*1C
2024-08-19T06:30:32.2791401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.81,M,84.10,F*12
2024-08-19T06:30:32.8796920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-08-19T06:30:33.4765307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-08-19T06:30:34.0702026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-08-19T06:30:34.6795436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-08-19T06:30:35.2732019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-08-19T06:30:35.8824562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-08-19T06:30:36.4813663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-08-19T06:30:37.0748840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-08-19T06:30:37.6842529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.65,f,153.82,M,84.11,F*14
2024-08-19T06:30:38.2779438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.18,f,153.98,M,84.20,F*16
2024-08-19T06:30:38.8715549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.56,f,154.10,M,84.26,F*1D
2024-08-19T06:30:39.4809789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-08-19T06:30:40.0746917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.05,f,153.94,M,84.18,F*1D
2024-08-19T06:30:40.6838799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.82,M,84.11,F*15
2024-08-19T06:30:41.2774286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-08-19T06:30:41.8710685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-08-19T06:30:42.4804369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-08-19T06:30:43.0741541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-08-19T06:30:43.6834300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.24,F*19
2024-08-19T06:30:44.2771379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.22,F*1E
2024-08-19T06:30:44.8706435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.09,M,84.26,F*10
2024-08-19T06:30:45.4800977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-08-19T06:30:46.0736095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.91,M,84.16,F*1C
2024-08-19T06:30:46.6829028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.85,M,84.12,F*10
2024-08-19T06:30:47.2765830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.92,M,84.16,F*1F
2024-08-19T06:30:47.8702283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-08-19T06:30:48.4795719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-08-19T06:30:49.0731069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.86,M,84.13,F*11
2024-08-19T06:30:49.6824704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.73,f,153.84,M,84.12,F*16
2024-08-19T06:30:50.2760846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.87,f,153.88,M,84.14,F*17
2024-08-19T06:30:50.8697635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-08-19T06:30:51.4792235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.48,f,153.46,M,83.91,F*1B
2024-08-19T06:30:52.0727051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.67,f,153.52,M,83.95,F*17
2024-08-19T06:30:52.6819903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-08-19T06:30:53.2756358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.84,F*11
2024-08-19T06:30:53.8692788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.91,f,153.29,M,83.82,F*15
2024-08-19T06:30:54.4814709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.34,f,153.42,M,83.89,F*1D
2024-08-19T06:30:55.0838281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-08-19T06:30:55.6817955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-08-19T06:30:56.2754298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-08-19T06:30:56.8847270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-08-19T06:30:57.4782683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.57,f,154.40,M,84.43,F*19
2024-08-19T06:30:58.0720103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.30,M,84.37,F*18
2024-08-19T06:30:58.6813016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-08-19T06:30:59.2749073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.90,M,84.16,F*1E
2024-08-19T06:30:59.8842959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-08-19T06:31:00.4779009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-08-19T06:31:01.0715390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.94,f,153.29,M,83.82,F*10
2024-08-19T06:31:01.6809215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.95,F*14
2024-08-19T06:31:02.2743879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-08-19T06:31:02.8837631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-08-19T06:31:03.4840390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-08-19T06:31:04.0775601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.05,f,153.94,M,84.18,F*1D
2024-08-19T06:31:04.6712804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.36,f,153.73,M,84.06,F*1A
2024-08-19T06:31:05.2806740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-08-19T06:31:05.8742618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.52,f,153.17,M,83.75,F*1F
2024-08-19T06:31:06.4720512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,153.00,M,83.66,F*13
2024-08-19T06:31:07.0811444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-08-19T06:31:07.6779994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.81,F*1E
2024-08-19T06:31:08.2871979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.93,F*1B
2024-08-19T06:31:08.8808071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-08-19T06:31:09.4744705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.83,f,153.57,M,83.97,F*1A
2024-08-19T06:31:10.0837790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.62,f,153.50,M,83.94,F*11
2024-08-19T06:31:10.6775282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-08-19T06:31:11.2914402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-08-19T06:31:11.8804013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-08-19T06:31:12.4740486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-08-19T06:31:13.0834261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19
2024-08-19T06:31:13.6771296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.59,M,83.98,F*11
2024-08-19T06:31:14.2862466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.54,M,83.95,F*15
2024-08-19T06:31:14.8799352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.52,M,83.94,F*17
2024-08-19T06:31:15.4736120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-08-19T06:31:16.0829058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.83,F*18
2024-08-19T06:31:16.6764613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.24,M,83.80,F*12
2024-08-19T06:31:17.2857769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.85,f,153.27,M,83.81,F*1D
2024-08-19T06:31:17.8794026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-08-19T06:31:18.4732000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-08-19T06:31:19.0823419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-08-19T06:31:19.6760738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.71,F*13
2024-08-19T06:31:20.2853025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.86,f,152.97,M,83.64,F*1C
2024-08-19T06:31:20.8789428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.81,f,152.95,M,83.64,F*19
2024-08-19T06:31:21.4727631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-08-19T06:31:22.0818999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-08-19T06:31:22.6782959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-08-19T06:31:23.2874367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.50,M,83.94,F*10
2024-08-19T06:31:23.8810335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.89,F*1F
2024-08-19T06:31:24.4748031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.94,f,153.30,M,83.82,F*18
2024-08-19T06:31:25.0841187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.75,F*1E
2024-08-19T06:31:25.6777023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-08-19T06:31:26.2869924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-08-19T06:31:26.8807463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.85,f,153.27,M,83.81,F*1D
2024-08-19T06:31:27.4743836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.41,M,83.89,F*19
2024-08-19T06:31:28.0836599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-08-19T06:31:28.6714763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-08-19T06:31:29.2806795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.63,M,84.01,F*1C
2024-08-19T06:31:29.8743932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.91,f,153.59,M,83.99,F*19
2024-08-19T06:31:30.4837532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-08-19T06:31:31.0772939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T06:31:31.6866978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-08-19T06:31:32.2803807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-08-19T06:31:32.8739721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-08-19T06:31:33.4850570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T06:31:34.0786613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-08-19T06:31:34.6724009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-08-19T06:31:35.2816556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-08-19T06:31:35.8753150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-19T06:31:36.4846535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.71,F*13
2024-08-19T06:31:37.0782193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.77,M,83.53,F*1A
2024-08-19T06:31:37.6875886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-08-19T06:31:38.2811378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.43,F*13
2024-08-19T06:31:38.8748106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-08-19T06:31:39.4841107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.64,f,153.20,M,83.77,F*1C
2024-08-19T06:31:40.0778724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-08-19T06:31:40.6870709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.62,f,153.81,M,84.10,F*11
2024-08-19T06:31:41.2807117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-08-19T06:31:41.8743071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.65,f,153.82,M,84.11,F*14
2024-08-19T06:31:42.4858072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.28,f,153.70,M,84.05,F*15
2024-08-19T06:31:43.0794416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-08-19T06:31:43.6730652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-08-19T06:31:44.2824940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.43,M,83.89,F*1E
2024-08-19T06:31:44.8759876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-08-19T06:31:45.4853762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E
2024-08-19T06:31:46.0789565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.23,F*1F
2024-08-19T06:31:46.6883363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-08-19T06:31:47.2820196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.01,f,153.62,M,84.00,F*18
2024-08-19T06:31:47.8754802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-08-19T06:31:48.4848181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.27,f,153.09,M,83.71,F*16
2024-08-19T06:31:49.0784446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.11,M,83.72,F*1B
2024-08-19T06:31:49.6878335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-08-19T06:31:50.2813779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.45,M,83.91,F*16
2024-08-19T06:31:50.8750326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-08-19T06:31:51.4843791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-08-19T06:31:52.0779940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-08-19T06:31:52.6873021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.38,M,83.87,F*1B
2024-08-19T06:31:53.2809151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D
2024-08-19T06:31:53.8752198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-08-19T06:31:54.4838326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.25,f,153.09,M,83.71,F*14
2024-08-19T06:31:55.0774567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.60,f,153.50,M,83.93,F*14
2024-08-19T06:31:55.6867879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-08-19T06:31:56.2842355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-08-19T06:31:56.8778575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-08-19T06:31:57.4872122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-08-19T06:31:58.0808756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-08-19T06:31:58.6745818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.87,f,153.88,M,84.14,F*17
2024-08-19T06:31:59.2838260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-08-19T06:31:59.8773572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.78,f,153.55,M,83.96,F*1D
2024-08-19T06:32:00.4866997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-08-19T06:32:01.0802362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.21,F*12
2024-08-19T06:32:01.6739612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.39,F*11
2024-08-19T06:32:02.2832335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-08-19T06:32:02.8768597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-08-19T06:32:03.4861460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-08-19T06:32:04.0798811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.02,M,84.22,F*19
2024-08-19T06:32:04.6891520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.09,f,153.95,M,84.18,F*10
2024-08-19T06:32:05.2827445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-08-19T06:32:05.8763780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-08-19T06:32:06.4856460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-08-19T06:32:07.0794063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-08-19T06:32:07.6794347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-08-19T06:32:08.2886879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-08-19T06:32:08.8823096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-08-19T06:32:09.4760826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-08-19T06:32:10.0852867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-08-19T06:32:10.6790239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.39,M,84.42,F*10
2024-08-19T06:32:11.2882589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-08-19T06:32:11.8818302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-08-19T06:32:12.4755767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-08-19T06:32:13.0887292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.58,f,155.01,M,84.76,F*1A
2024-08-19T06:32:13.6884862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.91,M,84.70,F*19
2024-08-19T06:32:14.2819624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.73,f,154.76,M,84.62,F*18
2024-08-19T06:32:14.8756480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-08-19T06:32:15.4848292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-08-19T06:32:16.0784336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.32,f,154.63,M,84.55,F*1D
2024-08-19T06:32:16.6878601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-08-19T06:32:17.2815960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-08-19T06:32:17.8751223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.84,M,84.67,F*19
2024-08-19T06:32:18.4843804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-08-19T06:32:19.0780335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.17,M,84.85,F*1A
2024-08-19T06:32:19.6872947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-08-19T06:32:20.2879193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.65,f,155.34,M,84.94,F*1F
2024-08-19T06:32:20.8815486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.77,F*19
2024-08-19T06:32:21.4752945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-08-19T06:32:22.0845596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-08-19T06:32:22.6781385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.84,M,84.67,F*19
2024-08-19T06:32:23.2904532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.69,f,155.05,M,84.78,F*12
2024-08-19T06:32:23.8840141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.27,f,155.53,M,85.04,F*18
2024-08-19T06:32:24.4777876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.66,f,155.95,M,85.28,F*18
2024-08-19T06:32:25.0871636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.34,f,156.16,M,85.39,F*14
2024-08-19T06:32:25.6807044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-08-19T06:32:26.2899692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.16,f,155.80,M,85.19,F*19
2024-08-19T06:32:26.8794176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-08-19T06:32:27.4888684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-08-19T06:32:28.0884607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-08-19T06:32:28.6820557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.57,f,155.32,M,84.93,F*1F
2024-08-19T06:32:29.2756908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.25,f,155.52,M,85.04,F*1B
2024-08-19T06:32:29.8849366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.88,f,155.72,M,85.15,F*1E
2024-08-19T06:32:30.4786725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.66,f,155.95,M,85.28,F*18
2024-08-19T06:32:31.0879215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.50,f,155.60,M,85.08,F*14
2024-08-19T06:32:31.6814700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-08-19T06:32:32.2909551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.94,F*1C
2024-08-19T06:32:32.8844532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-08-19T06:32:33.4781878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.86,F*12
2024-08-19T06:32:34.0893398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-08-19T06:32:34.6829767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A
2024-08-19T06:32:35.2766608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.13,F*11
2024-08-19T06:32:35.8858477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-08-19T06:32:36.4796099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.05,F*1A
2024-08-19T06:32:37.0889099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.41,M,84.98,F*13
2024-08-19T06:32:37.6825005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.52,f,155.30,M,84.92,F*19
2024-08-19T06:32:38.2917583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-08-19T06:32:38.8854058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.48,M,85.02,F*18
2024-08-19T06:32:39.4790558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-08-19T06:32:40.0883418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.34,f,155.86,M,85.22,F*17
2024-08-19T06:32:40.6819749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-08-19T06:32:41.2912683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.35,F*17
2024-08-19T06:32:41.8848841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-08-19T06:32:42.4786146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-08-19T06:32:43.0878041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-08-19T06:32:43.6891752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.84,f,155.09,M,84.81,F*1B
2024-08-19T06:32:44.2828109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-08-19T06:32:44.8763963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-08-19T06:32:45.4857421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.41,f,155.27,M,84.90,F*1F
2024-08-19T06:32:46.0793752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-08-19T06:32:46.6886327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.40,f,155.26,M,84.90,F*1F
2024-08-19T06:32:47.2822540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.16,M,84.84,F*19
2024-08-19T06:32:47.8758658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-08-19T06:32:48.4853241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-08-19T06:32:49.0787569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-08-19T06:32:49.6880666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.48,M,84.47,F*1B
2024-08-19T06:32:50.2818365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.53,F*16
2024-08-19T06:32:50.8910329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.05,f,154.85,M,84.67,F*1F
2024-08-19T06:32:51.4846990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-08-19T06:32:52.0782940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.90,F*1D
2024-08-19T06:32:52.6876099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.63,f,155.34,M,84.94,F*19
2024-08-19T06:32:53.2812552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.65,f,155.34,M,84.94,F*1F
2024-08-19T06:32:53.8904508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.88,f,155.11,M,84.81,F*1E
2024-08-19T06:32:54.4842715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.40,f,154.96,M,84.73,F*19
2024-08-19T06:32:55.0777945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.61,M,84.54,F*1A
2024-08-19T06:32:55.6872525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.44,f,154.67,M,84.57,F*1A
2024-08-19T06:32:56.2963382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-08-19T06:32:56.8899751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-08-19T06:32:57.4837383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-08-19T06:32:58.0772812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-08-19T06:32:58.6897609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.60,f,155.33,M,84.93,F*1A
2024-08-19T06:32:59.2860895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-08-19T06:32:59.8796681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.59,M,84.53,F*11
2024-08-19T06:33:00.4890752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-08-19T06:33:01.0826535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15
2024-08-19T06:33:01.6763085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-08-19T06:33:02.2855296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-08-19T06:33:02.8792395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-08-19T06:33:03.4884584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.47,f,154.68,M,84.58,F*19
2024-08-19T06:33:04.0821581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-08-19T06:33:04.6793715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.73,f,154.45,M,84.45,F*1C
2024-08-19T06:33:05.2787640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-08-19T06:33:05.8879673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-08-19T06:33:06.4817367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.55,M,84.51,F*1A
2024-08-19T06:33:07.0909909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-08-19T06:33:07.6845651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-08-19T06:33:08.2938878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-08-19T06:33:08.8874441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.39,F*11
2024-08-19T06:33:09.4852707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-08-19T06:33:10.0789176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.77,f,154.46,M,84.46,F*18
2024-08-19T06:33:10.6883075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-08-19T06:33:11.2819791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.11,f,154.87,M,84.69,F*16
2024-08-19T06:33:11.8799686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-08-19T06:33:12.4892197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.17,M,84.85,F*1A
2024-08-19T06:33:13.0828641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14
2024-08-19T06:33:13.6765012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-08-19T06:33:14.2857786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.10,f,154.87,M,84.68,F*16
2024-08-19T06:33:14.8834694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-08-19T06:33:15.4925790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.10,f,154.87,M,84.68,F*16
2024-08-19T06:33:16.0863314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.20,f,154.90,M,84.70,F*1A
2024-08-19T06:33:16.6798908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-08-19T06:33:17.2892006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.52,f,155.30,M,84.92,F*19
2024-08-19T06:33:17.8826622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.55,f,155.31,M,84.92,F*1F
2024-08-19T06:33:18.4921231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.21,f,155.21,M,84.87,F*19
2024-08-19T06:33:19.0856755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-08-19T06:33:19.6815115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-08-19T06:33:20.2838719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.40,M,84.43,F*16
2024-08-19T06:33:20.8883838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.33,F*18
2024-08-19T06:33:21.4821443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.38,M,84.42,F*11
2024-08-19T06:33:22.0913535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15
2024-08-19T06:33:22.6849772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-08-19T06:33:23.2787060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.04,f,154.55,M,84.51,F*19
2024-08-19T06:33:23.8878638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-08-19T06:33:24.4815562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.20,f,154.29,M,84.37,F*15
2024-08-19T06:33:25.0908166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.89,f,154.19,M,84.31,F*10
2024-08-19T06:33:25.6843883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-08-19T06:33:26.2865709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.31,M,84.38,F*16
2024-08-19T06:33:26.8801815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-08-19T06:33:27.4895474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-08-19T06:33:28.0831577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-08-19T06:33:28.6925154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-08-19T06:33:29.2907628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.47,f,154.68,M,84.58,F*19
2024-08-19T06:33:29.8843527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.81,f,154.78,M,84.63,F*1A
2024-08-19T06:33:30.4780916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-08-19T06:33:31.0788406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.35,f,155.25,M,84.89,F*16
2024-08-19T06:33:31.6882211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.45,f,155.28,M,84.91,F*15
2024-08-19T06:33:32.2818161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-08-19T06:33:32.8910998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.16,M,84.84,F*19
2024-08-19T06:33:33.4847469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.42,f,154.97,M,84.74,F*1D
2024-08-19T06:33:34.0940272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.80,F*18
2024-08-19T06:33:34.6876875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-08-19T06:33:35.2813013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.38,f,154.95,M,84.73,F*15
2024-08-19T06:33:35.8778678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-08-19T06:33:36.4841861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-08-19T06:33:37.0778938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-08-19T06:33:37.6872634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-08-19T06:33:38.2964117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-08-19T06:33:38.8900590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-08-19T06:33:39.8898819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.58,F*14
2024-08-19T06:33:40.4835262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-19T06:33:41.0834397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-08-19T06:33:41.6928498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.63,M,84.55,F*1F
2024-08-19T06:33:42.2864227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-08-19T06:33:42.8800808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E
2024-08-19T06:33:43.4893355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-08-19T06:33:44.0829379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-08-19T06:33:44.6789338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E
2024-08-19T06:33:45.2879777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-08-19T06:33:45.8817712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.17,M,84.85,F*1A
2024-08-19T06:33:46.4805076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.94,f,155.13,M,84.82,F*12
2024-08-19T06:33:47.0897363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-08-19T06:33:47.6834733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.50,f,154.69,M,84.58,F*1E
2024-08-19T06:33:48.2927800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.53,F*16
2024-08-19T06:33:48.8863255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-08-19T06:33:49.4802258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.93,f,154.82,M,84.66,F*19
2024-08-19T06:33:50.0893322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.68,f,155.05,M,84.78,F*13
2024-08-19T06:33:50.6828901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.94,f,155.13,M,84.82,F*12
2024-08-19T06:33:51.2921654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.95,f,155.13,M,84.83,F*12
2024-08-19T06:33:51.8858306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-08-19T06:33:52.4794621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-08-19T06:33:53.0887568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.88,M,84.69,F*1A
2024-08-19T06:33:53.6822960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-08-19T06:33:54.2938387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.32,f,154.94,M,84.72,F*1F
2024-08-19T06:33:54.8873904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-08-19T06:33:55.4810694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.75,f,155.07,M,84.79,F*1C
2024-08-19T06:33:56.0903373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-08-19T06:33:56.6839458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-08-19T06:33:57.2933029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.59,f,154.71,M,84.60,F*15
2024-08-19T06:33:57.8870139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-08-19T06:33:58.4805216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.20,f,154.90,M,84.70,F*1A
2024-08-19T06:33:59.0810286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.03,M,84.77,F*13
2024-08-19T06:33:59.6903403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-08-19T06:34:00.2839895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.88,f,155.11,M,84.81,F*1E
2024-08-19T06:34:00.8931998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.91,M,84.71,F*1F
2024-08-19T06:34:01.4869312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.89,f,154.81,M,84.65,F*12
2024-08-19T06:34:02.0805701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-08-19T06:34:02.6898089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-08-19T06:34:03.2834748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.13,f,154.88,M,84.69,F*1B
2024-08-19T06:34:03.8926569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.63,f,155.03,M,84.77,F*11
2024-08-19T06:34:04.4864010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.12,M,84.82,F*16
2024-08-19T06:34:05.0820412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.95,f,155.13,M,84.83,F*12
2024-08-19T06:34:05.6912181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.75,f,155.07,M,84.79,F*1C
2024-08-19T06:34:06.2897827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.71,f,155.06,M,84.79,F*19
2024-08-19T06:34:06.8833170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-08-19T06:34:07.4925352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-08-19T06:34:08.0863086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-08-19T06:34:08.6798695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-08-19T06:34:09.2891442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.15,f,155.19,M,84.86,F*14
2024-08-19T06:34:09.8827107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.41,f,155.27,M,84.90,F*1F
2024-08-19T06:34:10.4920273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-08-19T06:34:11.0876922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.20,f,155.20,M,84.87,F*19
2024-08-19T06:34:11.6814220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.15,f,155.19,M,84.86,F*14
2024-08-19T06:34:12.2906805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.15,f,155.19,M,84.86,F*14
2024-08-19T06:34:12.8873497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.44,f,155.28,M,84.91,F*14
2024-08-19T06:34:13.4842575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-08-19T06:34:14.0935362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-08-19T06:34:14.6895670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A
2024-08-19T06:34:15.2832290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-08-19T06:34:15.8923746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-08-19T06:34:16.4883421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.45,M,85.00,F*16
2024-08-19T06:34:17.0820166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.96,F*19
2024-08-19T06:34:17.6912242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.57,f,155.32,M,84.93,F*1F
2024-08-19T06:34:18.2849939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.47,f,155.29,M,84.91,F*16
2024-08-19T06:34:18.8942546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.63,f,155.34,M,84.94,F*19
2024-08-19T06:34:19.4878279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.52,f,155.30,M,84.92,F*19
2024-08-19T06:34:20.0815772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.87,F*1E
2024-08-19T06:34:20.6933775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.88,F*12
2024-08-19T06:34:21.2869706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-08-19T06:34:21.8805502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.95,f,155.13,M,84.83,F*12
2024-08-19T06:34:22.4898886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.89,F*13
2024-08-19T06:34:23.0836041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.34,M,84.94,F*1C
2024-08-19T06:34:23.6929046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.10,f,155.17,M,84.85,F*1C
2024-08-19T06:34:24.2907943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.78,F*1F
2024-08-19T06:34:24.8843423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.89,f,155.11,M,84.81,F*1F
2024-08-19T06:34:25.4937606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.83,f,155.09,M,84.81,F*1C
2024-08-19T06:34:26.0872553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.55,f,155.31,M,84.93,F*1E
2024-08-19T06:34:26.6809318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.61,f,155.63,M,85.10,F*1C
2024-08-19T06:34:27.2844111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.80,f,155.69,M,85.13,F*1A
2024-08-19T06:34:27.8936091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-08-19T06:34:28.4872424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-08-19T06:34:29.0831222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.25,f,155.52,M,85.04,F*1B
2024-08-19T06:34:29.6924536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.96,F*19
2024-08-19T06:34:30.2860496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-08-19T06:34:30.8952238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.51,M,85.04,F*1F
2024-08-19T06:34:31.4890363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.86,f,155.71,M,85.14,F*12
2024-08-19T06:34:32.0825835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.41,f,155.88,M,85.23,F*1A
2024-08-19T06:34:32.6917480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-08-19T06:34:33.2855014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.58,f,155.93,M,85.26,F*1D
2024-08-19T06:34:33.8947304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.78,f,155.69,M,85.13,F*1D
2024-08-19T06:34:34.4884138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-08-19T06:34:35.0821106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.52,M,85.04,F*1C
2024-08-19T06:34:35.6913034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.65,M,85.11,F*12
2024-08-19T06:34:36.2850147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-08-19T06:34:36.8942078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-08-19T06:34:37.4879924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-08-19T06:34:38.0815179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-08-19T06:34:38.6906571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.92,f,155.42,M,84.99,F*1B
2024-08-19T06:34:39.2844566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.35,M,84.94,F*1D
2024-08-19T06:34:39.8936135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.45,M,85.00,F*1C
2024-08-19T06:34:40.4912253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.35,f,155.55,M,85.06,F*1F
2024-08-19T06:34:41.0847422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.09,F*10
2024-08-19T06:34:41.6941208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.61,f,155.63,M,85.10,F*1C
2024-08-19T06:34:42.2910031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.46,f,155.59,M,85.08,F*19
2024-08-19T06:34:42.8873042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.37,f,155.56,M,85.06,F*1E
2024-08-19T06:34:43.4809804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.24,f,155.52,M,85.04,F*1A
2024-08-19T06:34:44.0902866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.35,f,155.56,M,85.06,F*1C
2024-08-19T06:34:44.6863523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.56,f,155.62,M,85.09,F*11
2024-08-19T06:34:45.2955744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-08-19T06:34:45.8891849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.66,f,155.95,M,85.28,F*18
2024-08-19T06:34:46.4828064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.83,f,156.01,M,85.30,F*14
2024-08-19T06:34:47.0921698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.32,F*14
2024-08-19T06:34:47.6857426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.33,F*19
2024-08-19T06:34:48.2950378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-08-19T06:34:48.8886943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.83,f,155.70,M,85.14,F*16
2024-08-19T06:34:49.4823185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.61,M,85.09,F*11
2024-08-19T06:34:50.0915254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.21,f,155.51,M,85.03,F*1B
2024-08-19T06:34:50.6851791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-08-19T06:34:51.2944883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.56,f,155.62,M,85.09,F*11
2024-08-19T06:34:51.8946347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.71,f,155.97,M,85.29,F*1D
2024-08-19T06:34:52.4883490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.97,f,156.05,M,85.33,F*16
2024-08-19T06:34:53.0819973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A
2024-08-19T06:34:53.6911966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-08-19T06:34:54.2848690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-08-19T06:34:54.8940541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.60,f,155.94,M,85.27,F*10
2024-08-19T06:34:55.4878271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.80,M,85.19,F*18
2024-08-19T06:34:56.0814094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-08-19T06:34:56.6907407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-08-19T06:34:57.2843878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-08-19T06:34:57.8934895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.70,f,155.97,M,85.28,F*1D
2024-08-19T06:34:58.4872150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.81,f,156.00,M,85.30,F*17
2024-08-19T06:34:59.0808962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.23,f,156.13,M,85.37,F*19
2024-08-19T06:34:59.6903169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.99,f,156.06,M,85.33,F*1B
2024-08-19T06:35:00.2838317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-08-19T06:35:00.8931578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-08-19T06:35:01.4866724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-08-19T06:35:02.0959162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.49,f,155.90,M,85.25,F*1D
2024-08-19T06:35:02.6896123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.93,f,155.73,M,85.15,F*15
2024-08-19T06:35:03.2832802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.35,f,155.86,M,85.22,F*16
2024-08-19T06:35:03.8925424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.48,f,155.90,M,85.25,F*1C
2024-08-19T06:35:04.4861353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.56,f,155.92,M,85.26,F*12
2024-08-19T06:35:05.0954314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-08-19T06:35:05.6890287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.61,f,155.94,M,85.27,F*11
2024-08-19T06:35:06.2983153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.92,M,85.26,F*17
2024-08-19T06:35:06.8945581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.62,f,155.94,M,85.27,F*12
2024-08-19T06:35:07.4925460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.24,f,155.82,M,85.21,F*11
2024-08-19T06:35:08.0860295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-08-19T06:35:08.6954400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-08-19T06:35:09.2890841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.74,f,155.67,M,85.12,F*1E
2024-08-19T06:35:09.8826947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.70,f,155.97,M,85.28,F*1D
2024-08-19T06:35:10.4920239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.10,f,156.09,M,85.35,F*10
2024-08-19T06:35:11.0856026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-08-19T06:35:11.6948750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.07,f,156.38,M,85.51,F*17
2024-08-19T06:35:12.2885365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-08-19T06:35:12.8820878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.49,f,156.21,M,85.41,F*15
2024-08-19T06:35:13.4822460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.69,f,155.96,M,85.28,F*14
2024-08-19T06:35:14.0916545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-08-19T06:35:14.6851318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.62,M,85.09,F*12
2024-08-19T06:35:15.2944213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.66,M,85.11,F*11
2024-08-19T06:35:15.8880680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-08-19T06:35:16.4817534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.82,f,156.00,M,85.30,F*14
2024-08-19T06:35:17.0909150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.62,f,156.25,M,85.44,F*1D
2024-08-19T06:35:17.6846071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.41,M,85.53,F*1A
2024-08-19T06:35:18.2938540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.19,f,156.42,M,85.53,F*17
2024-08-19T06:35:18.8874185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-08-19T06:35:19.4967739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A
2024-08-19T06:35:20.0903795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.48,f,155.90,M,85.25,F*1C
2024-08-19T06:35:20.6841241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.66,M,85.12,F*1A
2024-08-19T06:35:21.2933766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.25,f,155.83,M,85.21,F*11
2024-08-19T06:35:21.8869347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.81,f,155.69,M,85.13,F*1B
2024-08-19T06:35:22.4962471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-08-19T06:35:23.0899434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.91,M,85.26,F*14
2024-08-19T06:35:23.6834985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.17,f,156.11,M,85.36,F*1D
2024-08-19T06:35:24.2927718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.49,f,156.21,M,85.42,F*16
2024-08-19T06:35:24.8864001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.14,f,156.10,M,85.36,F*1F
2024-08-19T06:35:25.4957971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.90,f,156.03,M,85.32,F*16
2024-08-19T06:35:26.0892523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.87,f,156.02,M,85.31,F*12
2024-08-19T06:35:26.6829883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.49,f,155.90,M,85.25,F*1D
2024-08-19T06:35:27.2922803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.07,f,155.77,M,85.18,F*10
2024-08-19T06:35:27.8858886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-08-19T06:35:28.4952184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.83,f,156.01,M,85.31,F*15
2024-08-19T06:35:29.0886482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.81,f,156.30,M,85.47,F*17
2024-08-19T06:35:29.6824730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.68,f,156.57,M,85.61,F*14
2024-08-19T06:35:30.2916863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.14,f,156.71,M,85.69,F*14
2024-08-19T06:35:30.8852634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.62,F*15
2024-08-19T06:35:31.4946490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.93,f,156.34,M,85.49,F*1E
2024-08-19T06:35:32.0882233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-08-19T06:35:32.6974967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-08-19T06:35:33.2911535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.34,f,155.55,M,85.06,F*1E
2024-08-19T06:35:33.8846926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-08-19T06:35:34.4940046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.33,F*19
2024-08-19T06:35:35.0876545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.96,f,156.35,M,85.49,F*1A
2024-08-19T06:35:35.6852297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.58,F*11
2024-08-19T06:35:36.3026745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.20,f,156.42,M,85.53,F*1D
2024-08-19T06:35:36.8961959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-08-19T06:35:37.4899016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.26,f,155.83,M,85.21,F*12
2024-08-19T06:35:38.0835179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.12,f,155.48,M,85.02,F*12
2024-08-19T06:35:38.6928513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.44,M,85.00,F*17
2024-08-19T06:35:39.2864990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.65,f,155.64,M,85.11,F*1E
2024-08-19T06:35:39.8956653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.92,f,156.03,M,85.32,F*14
2024-08-19T06:35:40.4893555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.44,M,85.54,F*1B
2024-08-19T06:35:41.0831014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-08-19T06:35:41.6923607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-08-19T06:35:42.3015779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.16,f,156.41,M,85.53,F*1B
2024-08-19T06:35:42.8951018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-08-19T06:35:43.4888452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-08-19T06:35:44.0825731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.64,f,155.64,M,85.11,F*1F
2024-08-19T06:35:44.6918581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-08-19T06:35:45.2854343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.03,f,156.07,M,85.34,F*1D
2024-08-19T06:35:45.8826964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.76,f,156.29,M,85.46,F*16
2024-08-19T06:35:46.4919955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-08-19T06:35:47.0856376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.38,f,156.48,M,85.56,F*1B
2024-08-19T06:35:47.6832825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.45,F*1A
2024-08-19T06:35:48.2926073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-08-19T06:35:48.8861788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-08-19T06:35:49.4955362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.12,f,155.79,M,85.19,F*1B
2024-08-19T06:35:50.0890615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.91,f,155.73,M,85.15,F*17
2024-08-19T06:35:50.6826932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-08-19T06:35:51.2919538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-08-19T06:35:51.8857080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.21,F*16
2024-08-19T06:35:52.4948734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-08-19T06:35:53.0885062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-08-19T06:35:53.6978580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A
2024-08-19T06:35:54.2914191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-08-19T06:35:54.8851035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-08-19T06:35:55.4943671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-08-19T06:35:56.0880692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.90,f,156.03,M,85.32,F*16
2024-08-19T06:35:56.6973071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.85,M,85.22,F*10
2024-08-19T06:35:57.2909030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-08-19T06:35:57.8845588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.14,f,156.10,M,85.36,F*1F
2024-08-19T06:35:58.4938495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-08-19T06:35:59.0875229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:35:59.6967322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.57,M,85.62,F*1E
2024-08-19T06:36:00.2904432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-08-19T06:36:00.8860085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.90,f,156.03,M,85.32,F*16
2024-08-19T06:36:01.4952282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-08-19T06:36:02.0889776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.13,f,155.49,M,85.02,F*12
2024-08-19T06:36:02.6861739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.25,f,155.53,M,85.04,F*1A
2024-08-19T06:36:03.2954880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.16,f,155.80,M,85.19,F*19
2024-08-19T06:36:03.8890350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.34,F*1E
2024-08-19T06:36:04.4827657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.39,f,156.18,M,85.40,F*19
2024-08-19T06:36:05.0919140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.38,f,156.17,M,85.40,F*17
2024-08-19T06:36:05.6857173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-08-19T06:36:06.2949216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-08-19T06:36:06.8903696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.63,f,155.64,M,85.11,F*18
2024-08-19T06:36:07.4839540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-08-19T06:36:08.0932437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.80,f,155.69,M,85.13,F*1A
2024-08-19T06:36:08.6868131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.91,M,85.25,F*14
2024-08-19T06:36:09.2961207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.86,f,156.02,M,85.31,F*13
2024-08-19T06:36:09.8897667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.86,f,156.02,M,85.31,F*13
2024-08-19T06:36:10.4834043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-08-19T06:36:11.0868787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-08-19T06:36:11.6960922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-08-19T06:36:12.2897667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-08-19T06:36:12.8834404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.48,f,155.90,M,85.25,F*1C
2024-08-19T06:36:13.4926515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.89,f,156.02,M,85.31,F*1C
2024-08-19T06:36:14.0863907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.22,f,156.12,M,85.37,F*19
2024-08-19T06:36:14.6955234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.71,f,155.97,M,85.28,F*1C
2024-08-19T06:36:15.2892558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.24,f,155.83,M,85.21,F*10
2024-08-19T06:36:15.8827408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16
2024-08-19T06:36:16.4920296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-08-19T06:36:17.0857486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.19,f,155.51,M,85.03,F*10
2024-08-19T06:36:17.6949902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-08-19T06:36:18.2886556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-08-19T06:36:18.8978003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.58,f,155.93,M,85.26,F*1D
2024-08-19T06:36:19.4915273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.84,M,85.22,F*11
2024-08-19T06:36:20.0852423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-08-19T06:36:20.6944823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.42,f,155.58,M,85.07,F*13
2024-08-19T06:36:21.2880645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-08-19T06:36:21.8972704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.28,f,155.53,M,85.05,F*16
2024-08-19T06:36:22.4908721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-08-19T06:36:23.0893449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-08-19T06:36:23.6986596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.24,f,156.13,M,85.37,F*1E
2024-08-19T06:36:24.2923842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-08-19T06:36:24.8859439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.32,F*14
2024-08-19T06:36:25.4951731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.67,f,155.96,M,85.28,F*1A
2024-08-19T06:36:26.0888994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.86,f,155.71,M,85.14,F*12
2024-08-19T06:36:26.6981403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-08-19T06:36:27.2917916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.50,f,155.60,M,85.08,F*14
2024-08-19T06:36:27.8854002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.79,f,155.69,M,85.13,F*1C
2024-08-19T06:36:28.4974217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-08-19T06:36:29.0908687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.35,f,155.86,M,85.23,F*17
2024-08-19T06:36:29.6846009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.14,f,155.79,M,85.19,F*1D
2024-08-19T06:36:30.2940427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-08-19T06:36:30.8934819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.07,f,155.47,M,85.01,F*1A
2024-08-19T06:36:31.4872599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.83,f,155.40,M,84.97,F*17
2024-08-19T06:36:32.0963753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.86,f,155.41,M,84.98,F*1C
2024-08-19T06:36:32.6900253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A
2024-08-19T06:36:33.2992902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-08-19T06:36:33.8929464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.73,M,85.16,F*11
2024-08-19T06:36:34.4866173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-08-19T06:36:35.0958212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.16,f,155.50,M,85.03,F*1E
2024-08-19T06:36:35.6894523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-08-19T06:36:36.2987394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-08-19T06:36:36.8923293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.63,f,155.34,M,84.94,F*19
2024-08-19T06:36:37.4884774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-08-19T06:36:38.0977618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.78,f,155.99,M,85.30,F*12
2024-08-19T06:36:38.6913819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A
2024-08-19T06:36:39.2859538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.44,F*1F
2024-08-19T06:36:39.8991671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-08-19T06:36:40.4879565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.73,f,155.97,M,85.29,F*1F
2024-08-19T06:36:41.0972113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.11,f,155.79,M,85.18,F*19
2024-08-19T06:36:41.6908465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.48,f,155.60,M,85.08,F*1D
2024-08-19T06:36:42.3001517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-08-19T06:36:42.8936474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.12,f,155.79,M,85.19,F*1B
2024-08-19T06:36:43.4873413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.21,f,155.82,M,85.20,F*15
2024-08-19T06:36:44.0966119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-08-19T06:36:44.6903340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.38,F*10
2024-08-19T06:36:45.2995259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.45,f,155.89,M,85.24,F*18
2024-08-19T06:36:45.8931471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.16,F*1A
2024-08-19T06:36:46.4867838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-08-19T06:36:47.0961580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.44,f,155.58,M,85.07,F*15
2024-08-19T06:36:47.6897442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-08-19T06:36:48.2989953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.34,M,84.94,F*1C
2024-08-19T06:36:48.8925548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-08-19T06:36:49.4862857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.65,f,155.34,M,84.94,F*1F
2024-08-19T06:36:50.0955343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.92,f,155.42,M,84.99,F*1B
2024-08-19T06:36:50.6891723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.18,f,155.50,M,85.03,F*10
2024-08-19T06:36:51.2983886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-08-19T06:36:51.8949545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.41,M,84.98,F*13
2024-08-19T06:36:52.4885412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.35,M,84.94,F*1D
2024-08-19T06:36:53.0977777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.29,f,155.23,M,84.88,F*1C
2024-08-19T06:36:53.6914586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-08-19T06:36:54.3007846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-08-19T06:36:54.8944593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.12,f,155.48,M,85.02,F*12
2024-08-19T06:36:55.4880602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-08-19T06:36:56.0914216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.31,f,155.85,M,85.22,F*11
2024-08-19T06:36:56.6850276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-08-19T06:36:57.2943091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-08-19T06:36:57.8878483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.88,f,155.72,M,85.15,F*1E
2024-08-19T06:36:58.4972610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.54,f,155.61,M,85.09,F*10
2024-08-19T06:36:59.0908094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.90,f,155.72,M,85.15,F*17
2024-08-19T06:36:59.6845842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-08-19T06:37:00.2958769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.78,f,155.69,M,85.13,F*1D
2024-08-19T06:37:00.8895249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.12,F*10
2024-08-19T06:37:01.4988786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-08-19T06:37:02.0925558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.74,f,155.67,M,85.12,F*1E
2024-08-19T06:37:02.6861014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.10,F*18
2024-08-19T06:37:03.2953738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.50,f,155.60,M,85.08,F*14
2024-08-19T06:37:03.8889642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.13,f,155.49,M,85.02,F*12
2024-08-19T06:37:04.4983310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.19,f,155.51,M,85.03,F*10
2024-08-19T06:37:05.0918238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.42,M,84.98,F*10
2024-08-19T06:37:05.6855408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-08-19T06:37:06.2947783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.57,f,155.32,M,84.93,F*1F
2024-08-19T06:37:06.8884306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-08-19T06:37:07.4976908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-08-19T06:37:08.0911739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.38,f,154.95,M,84.73,F*15
2024-08-19T06:37:08.6849715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.94,M,84.72,F*18
2024-08-19T06:37:09.2942347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-08-19T06:37:09.8877800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.89,F*13
2024-08-19T06:37:10.4971701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-08-19T06:37:11.0906990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.52,M,85.04,F*1C
2024-08-19T06:37:11.6844034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-08-19T06:37:12.2936589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-08-19T06:37:12.8872627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.64,f,155.64,M,85.11,F*1F
2024-08-19T06:37:13.4965967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.74,f,155.67,M,85.12,F*1E
2024-08-19T06:37:14.0908952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.87,f,155.71,M,85.15,F*12
2024-08-19T06:37:14.6995778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-08-19T06:37:15.2931670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-08-19T06:37:15.8866493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.40,f,155.57,M,85.07,F*1E
2024-08-19T06:37:16.4863667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.35,f,155.55,M,85.06,F*1F
2024-08-19T06:37:17.1049183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.32,f,155.55,M,85.05,F*1B
2024-08-19T06:37:17.6915249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.45,M,85.00,F*1C
2024-08-19T06:37:18.3007959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.96,F*19
2024-08-19T06:37:18.8942772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-08-19T06:37:19.4880830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.92,F*1B
2024-08-19T06:37:20.0973987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-08-19T06:37:20.6909245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-08-19T06:37:21.3001602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-08-19T06:37:21.8967075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-08-19T06:37:22.4905243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-08-19T06:37:23.0840477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.20,f,155.20,M,84.87,F*19
2024-08-19T06:37:23.6933472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.88,F*11
2024-08-19T06:37:24.3025219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.12,f,155.18,M,84.85,F*11
2024-08-19T06:37:24.8961184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-08-19T06:37:25.4898630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-08-19T06:37:26.0990383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.10,f,155.17,M,84.85,F*1C
2024-08-19T06:37:26.6863273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.13,f,155.49,M,85.02,F*12
2024-08-19T06:37:27.2955900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.16,f,155.50,M,85.03,F*1E
2024-08-19T06:37:27.8891581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-08-19T06:37:28.4883425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.41,f,155.57,M,85.07,F*1F
2024-08-19T06:37:29.0975782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.27,f,155.53,M,85.05,F*19
2024-08-19T06:37:29.6981936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-08-19T06:37:30.2918065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.21,f,155.21,M,84.87,F*19
2024-08-19T06:37:30.8883901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-08-19T06:37:31.4977540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.28,f,155.23,M,84.88,F*1D
2024-08-19T06:37:32.0911930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.33,f,155.25,M,84.89,F*10
2024-08-19T06:37:32.6849998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.83,f,155.40,M,84.97,F*17
2024-08-19T06:37:33.2942857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-08-19T06:37:33.8878128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-08-19T06:37:34.4972074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.36,M,84.95,F*1B
2024-08-19T06:37:35.0908639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.17,M,84.85,F*1A
2024-08-19T06:37:35.6844417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-08-19T06:37:36.2937489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.47,f,154.68,M,84.58,F*19
2024-08-19T06:37:36.8873361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-19T06:37:37.4965498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-08-19T06:37:38.0901639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.61,f,155.33,M,84.93,F*1B
2024-08-19T06:37:38.6995244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.42,f,155.58,M,85.07,F*13
2024-08-19T06:37:39.2931842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.50,f,155.60,M,85.08,F*14
2024-08-19T06:37:39.8867350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.06,f,155.47,M,85.01,F*1B
2024-08-19T06:37:40.4960288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.78,f,155.08,M,84.80,F*18
2024-08-19T06:37:41.0896139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F
2024-08-19T06:37:41.6989671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-08-19T06:37:42.2925662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-08-19T06:37:42.8861358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.80,F*18
2024-08-19T06:37:43.4954245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.31,f,155.54,M,85.05,F*19
2024-08-19T06:37:44.0890154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-08-19T06:37:44.6983780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.93,f,155.73,M,85.15,F*15
2024-08-19T06:37:45.2949635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-08-19T06:37:45.8884155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.87,F*1E
2024-08-19T06:37:46.4978061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E
2024-08-19T06:37:47.0937160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.96,f,154.83,M,84.66,F*1D
2024-08-19T06:37:47.6873796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.13,f,154.88,M,84.69,F*1B
2024-08-19T06:37:48.2989809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-08-19T06:37:48.8862212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-08-19T06:37:49.4955294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.91,f,155.42,M,84.98,F*19
2024-08-19T06:37:50.0890097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.00,f,155.45,M,85.00,F*1E
2024-08-19T06:37:50.6983793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.61,f,155.33,M,84.94,F*1C
2024-08-19T06:37:51.2920030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-08-19T06:37:51.8856454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.87,M,84.69,F*15
2024-08-19T06:37:52.4948903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-08-19T06:37:53.0885655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-08-19T06:37:53.7002384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-08-19T06:37:54.2938255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.63,f,154.73,M,84.60,F*1E
2024-08-19T06:37:54.8874226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.79,f,154.77,M,84.63,F*12
2024-08-19T06:37:55.4966811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.11,f,154.87,M,84.69,F*16
2024-08-19T06:37:56.0904257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.36,f,154.95,M,84.73,F*1B
2024-08-19T06:37:56.6996236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.69,F*1E
2024-08-19T06:37:57.2953461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.85,M,84.67,F*18
2024-08-19T06:37:57.8890397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-08-19T06:37:58.4983503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-08-19T06:37:59.0918728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-08-19T06:37:59.6856597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.69,f,155.05,M,84.78,F*12
2024-08-19T06:38:00.2948720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.75,f,155.07,M,84.79,F*1C
2024-08-19T06:38:00.8884329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.56,f,155.01,M,84.76,F*14
2024-08-19T06:38:01.4999973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-08-19T06:38:02.0935839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-08-19T06:38:02.6872531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.74,f,155.07,M,84.79,F*1D
2024-08-19T06:38:03.2965392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.60,f,155.02,M,84.77,F*13
2024-08-19T06:38:03.8899849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-08-19T06:38:04.4994146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.00,f,155.14,M,84.83,F*18
2024-08-19T06:38:05.0930637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.16,M,84.84,F*19
2024-08-19T06:38:05.6867231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-08-19T06:38:06.2959333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.63,f,155.03,M,84.77,F*11
2024-08-19T06:38:06.8894636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.93,f,154.82,M,84.66,F*19
2024-08-19T06:38:07.5007718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-08-19T06:38:08.0944080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.50,f,154.69,M,84.58,F*1E
2024-08-19T06:38:08.6880194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.74,F*1F
2024-08-19T06:38:09.2973523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-08-19T06:38:09.8908286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-08-19T06:38:10.5001877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-08-19T06:38:11.0938092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-08-19T06:38:11.6874163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.47,f,154.68,M,84.58,F*19
2024-08-19T06:38:12.2966927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.89,f,154.50,M,84.48,F*10
2024-08-19T06:38:12.8903427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-08-19T06:38:13.4997225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-08-19T06:38:14.0932540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-08-19T06:38:14.6868756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.52,F*14
2024-08-19T06:38:15.2961246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.03,f,154.54,M,84.50,F*1E
2024-08-19T06:38:15.8922727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-08-19T06:38:16.4897149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.41,f,154.35,M,84.40,F*1F
2024-08-19T06:38:17.0989763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-08-19T06:38:17.6925908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-08-19T06:38:18.3019889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-08-19T06:38:18.8954668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.16,M,84.84,F*19
2024-08-19T06:38:19.4891512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.05,f,155.16,M,84.84,F*18
2024-08-19T06:38:20.0983195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.76,f,155.07,M,84.79,F*1F
2024-08-19T06:38:20.6920685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-08-19T06:38:21.3012747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.56,f,154.70,M,84.59,F*11
2024-08-19T06:38:21.8948257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.60,M,84.53,F*1B
2024-08-19T06:38:22.4885693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.42,f,154.66,M,84.57,F*1D
2024-08-19T06:38:23.0977433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.64,F*1C
2024-08-19T06:38:23.6914391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-08-19T06:38:24.3007358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-08-19T06:38:24.8942890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.95,M,84.73,F*18
2024-08-19T06:38:25.4880156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.99,f,154.84,M,84.67,F*14
2024-08-19T06:38:26.0972654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-08-19T06:38:26.6907625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-08-19T06:38:27.3001778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-08-19T06:38:27.8937580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.33,F*18
2024-08-19T06:38:28.4874280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.30,f,154.32,M,84.38,F*11
2024-08-19T06:38:29.0966685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-08-19T06:38:29.6903270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-08-19T06:38:30.2995948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-08-19T06:38:30.8931293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.70,F*16
2024-08-19T06:38:31.4868600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-08-19T06:38:32.0961623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-08-19T06:38:32.6897244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.02,M,84.22,F*1A
2024-08-19T06:38:33.2878333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-08-19T06:38:33.8969539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.05,F*1D
2024-08-19T06:38:34.4946234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.75,f,153.85,M,84.13,F*10
2024-08-19T06:38:35.0883080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-08-19T06:38:35.6976413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.01,f,154.84,M,84.67,F*1A
2024-08-19T06:38:36.2913016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-08-19T06:38:36.9004522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-08-19T06:38:37.4940451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.84,f,155.10,M,84.81,F*13
2024-08-19T06:38:38.0878670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-08-19T06:38:38.6990885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-08-19T06:38:39.2927248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.25,F*18
2024-08-19T06:38:39.9019655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-08-19T06:38:40.4956237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.89,f,154.20,M,84.31,F*1A
2024-08-19T06:38:41.0892195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-08-19T06:38:41.6985355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.65,f,154.73,M,84.61,F*19
2024-08-19T06:38:42.2922266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-08-19T06:38:42.9013730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-08-19T06:38:43.4950499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-08-19T06:38:44.0886389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.97,f,154.52,M,84.49,F*1C
2024-08-19T06:38:44.6979320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E
2024-08-19T06:38:45.2936346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.79,f,154.17,M,84.30,F*10
2024-08-19T06:38:45.8871336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.96,f,154.22,M,84.33,F*14
2024-08-19T06:38:46.4964650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-08-19T06:38:47.0899789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.43,M,84.44,F*1D
2024-08-19T06:38:47.6993885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-08-19T06:38:48.2930461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-08-19T06:38:48.8864954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-08-19T06:38:49.4999792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.23,F*1A
2024-08-19T06:38:50.0936255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.22,F*1E
2024-08-19T06:38:50.6871708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-08-19T06:38:51.2965171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-08-19T06:38:51.8900633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.16,M,84.29,F*16
2024-08-19T06:38:52.4993804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.41,M,84.43,F*1D
2024-08-19T06:38:53.0981080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.41,M,84.43,F*1D
2024-08-19T06:38:53.6917760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-19T06:38:54.3010853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-08-19T06:38:54.8943515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.25,F*18
2024-08-19T06:38:55.4883460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.56,f,154.10,M,84.26,F*1D
2024-08-19T06:38:56.0973696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,154.00,M,84.21,F*19
2024-08-19T06:38:56.6934255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.31,f,154.02,M,84.22,F*1B
2024-08-19T06:38:57.2871759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-08-19T06:38:57.8962887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.64,f,154.12,M,84.27,F*1F
2024-08-19T06:38:58.4901521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.89,f,154.19,M,84.31,F*10
2024-08-19T06:38:59.1048001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.28,M,84.36,F*13
2024-08-19T06:38:59.6928549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-08-19T06:39:00.3049954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.40,F*1E
2024-08-19T06:39:00.8985163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-08-19T06:39:01.4922264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-08-19T06:39:02.1014811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-08-19T06:39:02.6952562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.49,f,154.38,M,84.41,F*1B
2024-08-19T06:39:03.2887314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-08-19T06:39:03.8979858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-08-19T06:39:04.4916633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-08-19T06:39:05.1008867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.03,M,84.22,F*18
2024-08-19T06:39:05.6945352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-08-19T06:39:06.3038518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.17,f,153.98,M,84.20,F*19
2024-08-19T06:39:06.8974073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-08-19T06:39:07.4910028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.31,F*1B
2024-08-19T06:39:08.1003978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.21,F*12
2024-08-19T06:39:08.6939710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.04,M,84.23,F*1A
2024-08-19T06:39:09.2876283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-08-19T06:39:09.8969871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.07,F*13
2024-08-19T06:39:10.4904663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.66,f,153.82,M,84.11,F*17
2024-08-19T06:39:11.0996874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.96,M,84.18,F*1B
2024-08-19T06:39:11.6934427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.17,f,153.97,M,84.19,F*1C
2024-08-19T06:39:12.3026394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.21,F*12
2024-08-19T06:39:12.8961924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-08-19T06:39:13.4925069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-08-19T06:39:14.1016808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.84,f,153.57,M,83.97,F*1D
2024-08-19T06:39:14.6953731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.63,M,84.01,F*1C
2024-08-19T06:39:15.2891157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-08-19T06:39:15.8982059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-08-19T06:39:16.4976800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-08-19T06:39:17.0934407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.29,F*13
2024-08-19T06:39:17.6985450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-08-19T06:39:18.2967874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-08-19T06:39:18.8903042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-08-19T06:39:19.4996448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.77,M,84.08,F*11
2024-08-19T06:39:20.0959747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.81,M,84.10,F*12
2024-08-19T06:39:20.6896927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-08-19T06:39:21.2988106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-08-19T06:39:21.8923992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.05,M,84.23,F*1B
2024-08-19T06:39:22.5017010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.17,F*10
2024-08-19T06:39:23.0953361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.41,f,153.74,M,84.07,F*1C
2024-08-19T06:39:23.6891154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.59,M,83.99,F*1A
2024-08-19T06:39:24.2982319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.44,M,83.90,F*13
2024-08-19T06:39:24.9021273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.59,f,153.50,M,83.93,F*1E
2024-08-19T06:39:25.4955810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.87,f,153.58,M,83.98,F*1E
2024-08-19T06:39:26.0950861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-08-19T06:39:26.6887823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.75,f,153.85,M,84.12,F*11
2024-08-19T06:39:27.2980643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.50,f,153.77,M,84.08,F*10
2024-08-19T06:39:27.8915506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-08-19T06:39:28.5009944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.62,f,153.81,M,84.10,F*11
2024-08-19T06:39:29.0992539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-08-19T06:39:29.6929658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-08-19T06:39:30.3020741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.68,f,153.52,M,83.95,F*18
2024-08-19T06:39:30.8956813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.59,f,153.49,M,83.93,F*16
2024-08-19T06:39:31.4893741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.90,F*17
2024-08-19T06:39:32.0886534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-08-19T06:39:32.6979788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.85,f,153.57,M,83.98,F*13
2024-08-19T06:39:33.2915860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.83,f,153.57,M,83.97,F*1A
2024-08-19T06:39:33.8873586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.58,M,83.98,F*10
2024-08-19T06:39:34.4967351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.54,f,153.48,M,83.92,F*1B
2024-08-19T06:39:35.0951704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.96,F*17
2024-08-19T06:39:35.6996160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-08-19T06:39:36.2933004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.40,f,153.44,M,83.90,F*10
2024-08-19T06:39:36.9024737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-08-19T06:39:37.4961794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.19,f,153.68,M,84.03,F*18
2024-08-19T06:39:38.0897453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-08-19T06:39:38.6990448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.81,f,153.56,M,83.97,F*19
2024-08-19T06:39:39.2926637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-08-19T06:39:39.9018532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.59,M,83.99,F*1A
2024-08-19T06:39:40.4955552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.12,f,153.66,M,84.02,F*1C
2024-08-19T06:39:41.0893085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.72,M,84.05,F*1F
2024-08-19T06:39:41.6985499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.45,f,153.76,M,84.08,F*15
2024-08-19T06:39:42.2921693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-08-19T06:39:42.9012562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-08-19T06:39:43.4949597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.91,F*1A
2024-08-19T06:39:44.0887310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-08-19T06:39:44.6979832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-08-19T06:39:45.2915623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.59,f,153.49,M,83.93,F*16
2024-08-19T06:39:45.8888350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.52,M,83.95,F*19
2024-08-19T06:39:46.4974418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-08-19T06:39:47.0968410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-08-19T06:39:47.6905892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-08-19T06:39:48.2998579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,83.99,F*14
2024-08-19T06:39:48.8951557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-08-19T06:39:49.4887533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-08-19T06:39:50.1020185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.88,f,152.97,M,83.65,F*13
2024-08-19T06:39:50.6915688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-08-19T06:39:51.3010082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-08-19T06:39:51.8945707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-08-19T06:39:52.4881592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-08-19T06:39:53.0974588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.28,f,154.01,M,84.21,F*13
2024-08-19T06:39:53.6912626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-08-19T06:39:54.3046794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.02,f,153.93,M,84.17,F*12
2024-08-19T06:39:54.8982546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-08-19T06:39:55.4919025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.90,F*17
2024-08-19T06:39:56.1012387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.61,F*15
2024-08-19T06:39:56.6948408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-08-19T06:39:57.2883995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-08-19T06:39:57.8977049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-08-19T06:39:58.4914026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.27,f,153.70,M,84.05,F*1A
2024-08-19T06:39:59.1005694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-08-19T06:39:59.6942858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.09,M,84.26,F*10
2024-08-19T06:40:00.3034824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-08-19T06:40:00.8990308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-08-19T06:40:01.4926749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.71,F*13
2024-08-19T06:40:02.0893162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-08-19T06:40:02.6986048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.90,f,152.98,M,83.65,F*15
2024-08-19T06:40:03.2921178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-08-19T06:40:03.9013789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.38,f,153.74,M,84.06,F*13
2024-08-19T06:40:04.4965863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.05,f,153.94,M,84.17,F*12
2024-08-19T06:40:05.0887334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.73,f,153.84,M,84.12,F*16
2024-08-19T06:40:05.6980571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.00,F*1B
2024-08-19T06:40:06.2915676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.45,M,83.91,F*16
2024-08-19T06:40:06.9008281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.27,M,83.81,F*1C
2024-08-19T06:40:07.4945225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-08-19T06:40:08.0881908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-08-19T06:40:08.6973793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-08-19T06:40:09.2910289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.27,f,153.70,M,84.05,F*1A
2024-08-19T06:40:09.9002405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-08-19T06:40:10.4986616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.38,f,153.43,M,83.90,F*18
2024-08-19T06:40:11.0923174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.35,M,83.85,F*17
2024-08-19T06:40:11.7015364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-08-19T06:40:12.2951513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-08-19T06:40:12.8887384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-08-19T06:40:13.5011212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.17,F*10
2024-08-19T06:40:14.0947472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.02,f,153.93,M,84.17,F*12
2024-08-19T06:40:14.6884355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.87,f,153.88,M,84.14,F*17
2024-08-19T06:40:15.2976475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.68,M,84.03,F*19
2024-08-19T06:40:15.8912076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-08-19T06:40:16.4906425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.85,f,153.27,M,83.81,F*1D
2024-08-19T06:40:17.1053666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.74,F*18
2024-08-19T06:40:17.6935516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-08-19T06:40:18.3029320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-08-19T06:40:18.8963342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.61,M,84.00,F*1D
2024-08-19T06:40:19.4900685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-08-19T06:40:20.0992083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.10,F*10
2024-08-19T06:40:20.6929699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.73,f,153.84,M,84.12,F*16
2024-08-19T06:40:21.3023443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-08-19T06:40:21.8957952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-08-19T06:40:22.4895034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-08-19T06:40:23.0988522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-08-19T06:40:23.6923548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-08-19T06:40:24.3016547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-08-19T06:40:24.8952263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.18,f,153.98,M,84.20,F*16
2024-08-19T06:40:25.4911041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-08-19T06:40:26.0885558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.40,f,153.74,M,84.07,F*1D
2024-08-19T06:40:26.6977320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.81,f,153.56,M,83.97,F*19
2024-08-19T06:40:27.2915911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.68,f,153.52,M,83.95,F*18
2024-08-19T06:40:27.9006989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.12,f,153.66,M,84.02,F*1C
2024-08-19T06:40:28.4944374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-08-19T06:40:29.1036333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-08-19T06:40:29.6973159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.35,M,84.40,F*11
2024-08-19T06:40:30.3066806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.32,M,84.38,F*18
2024-08-19T06:40:30.9024819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-08-19T06:40:31.4904158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-08-19T06:40:32.0995514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-08-19T06:40:32.6933392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-08-19T06:40:33.3026133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-08-19T06:40:33.9015089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.91,M,84.16,F*1C
2024-08-19T06:40:34.4954113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-08-19T06:40:35.0889642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-08-19T06:40:35.6981275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-08-19T06:40:36.3073909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-08-19T06:40:36.9009142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-08-19T06:40:37.4946815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.09,f,153.95,M,84.18,F*10
2024-08-19T06:40:38.0882961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-08-19T06:40:38.6975641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-08-19T06:40:39.2975885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.07,M,84.24,F*18
2024-08-19T06:40:39.9003996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.15,M,84.29,F*15
2024-08-19T06:40:40.4941045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-08-19T06:40:41.1032920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-08-19T06:40:41.6970321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-08-19T06:40:42.3062210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-08-19T06:40:42.8997836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.20,f,154.29,M,84.37,F*15
2024-08-19T06:40:43.4935096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.34,M,84.40,F*10
2024-08-19T06:40:44.1027589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.38,M,84.41,F*1A
2024-08-19T06:40:44.7020622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.50,f,154.38,M,84.42,F*10
2024-08-19T06:40:45.2957212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15
2024-08-19T06:40:45.8892348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-08-19T06:40:46.5008053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-08-19T06:40:47.0943173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-08-19T06:40:47.6879830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.30,F*1A
2024-08-19T06:40:48.2973433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-08-19T06:40:48.8989474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-08-19T06:40:49.4926610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17
2024-08-19T06:40:50.1058115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.79,f,154.78,M,84.63,F*1D
2024-08-19T06:40:50.6955561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.15,f,154.89,M,84.69,F*1C
2024-08-19T06:40:51.2891317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.53,f,155.00,M,84.76,F*10
2024-08-19T06:40:51.8984079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.77,M,84.63,F*1D
2024-08-19T06:40:52.4921787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.85,f,154.79,M,84.64,F*18
2024-08-19T06:40:53.1013213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.39,M,84.42,F*10
2024-08-19T06:40:53.6948845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-08-19T06:40:54.3042285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.63,M,84.55,F*1C
2024-08-19T06:40:54.9004323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-08-19T06:40:55.4941776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.42,f,154.97,M,84.74,F*1D
2024-08-19T06:40:56.1034367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-08-19T06:40:56.6971834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.58,f,155.02,M,84.76,F*19
2024-08-19T06:40:57.2907054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.66,f,154.73,M,84.61,F*1A
2024-08-19T06:40:57.8998555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-08-19T06:40:58.4964808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.32,f,154.33,M,84.39,F*13
2024-08-19T06:40:59.0900769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.87,f,154.49,M,84.48,F*16
2024-08-19T06:40:59.6993036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.65,M,84.57,F*1C
2024-08-19T06:41:00.2930259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-08-19T06:41:00.9021065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.42,f,155.27,M,84.90,F*1C
2024-08-19T06:41:01.4958828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.45,f,155.28,M,84.91,F*15
2024-08-19T06:41:02.0893628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.84,f,155.09,M,84.81,F*1B
2024-08-19T06:41:02.6988319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-08-19T06:41:03.2923528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-08-19T06:41:03.9015467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-08-19T06:41:04.5011924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-08-19T06:41:05.1004335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-08-19T06:41:05.6885542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.19,f,155.51,M,85.03,F*10
2024-08-19T06:41:06.2977154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.17,f,155.50,M,85.03,F*1F
2024-08-19T06:41:06.8912805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.45,M,85.00,F*1C
2024-08-19T06:41:07.5006214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.21,f,155.21,M,84.87,F*19
2024-08-19T06:41:08.0942596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-08-19T06:41:08.7034319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.42,f,154.97,M,84.74,F*1D
2024-08-19T06:41:09.2972181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-08-19T06:41:09.8941255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.91,M,84.71,F*1F
2024-08-19T06:41:10.4926370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.74,F*17
2024-08-19T06:41:11.1019100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-08-19T06:41:11.6955321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-08-19T06:41:12.3047916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.25,f,155.53,M,85.04,F*1A
2024-08-19T06:41:12.8983836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-08-19T06:41:13.4919781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.72,f,155.97,M,85.29,F*1E
2024-08-19T06:41:14.1012638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.59,f,155.93,M,85.27,F*1D
2024-08-19T06:41:14.6950550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.90,f,155.72,M,85.15,F*17
2024-08-19T06:41:15.3076684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.12,f,155.48,M,85.02,F*12
2024-08-19T06:41:15.8884422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.88,f,155.11,M,84.81,F*1E
2024-08-19T06:41:16.4978417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-08-19T06:41:17.0913892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.13,f,154.88,M,84.69,F*1B
2024-08-19T06:41:17.6931752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.21,f,155.21,M,84.87,F*19
2024-08-19T06:41:18.3079951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.73,M,85.16,F*11
2024-08-19T06:41:18.9035329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.73,f,156.28,M,85.45,F*11
2024-08-19T06:41:19.4971788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-08-19T06:41:20.0908517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.19,f,156.42,M,85.53,F*17
2024-08-19T06:41:20.7001692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.34,F*16
2024-08-19T06:41:21.2937069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.42,f,155.58,M,85.07,F*13
2024-08-19T06:41:21.9028345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.76,f,155.07,M,84.79,F*1F
2024-08-19T06:41:22.4965814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.79,f,154.78,M,84.63,F*1D
2024-08-19T06:41:23.0900545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.69,f,155.05,M,84.78,F*12
2024-08-19T06:41:23.6995375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.91,f,155.42,M,84.99,F*18
2024-08-19T06:41:24.3086815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-08-19T06:41:24.8889370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.44,M,85.54,F*18
2024-08-19T06:41:25.4981625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.48,f,156.51,M,85.58,F*1A
2024-08-19T06:41:26.0916734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.40,f,156.18,M,85.40,F*17
2024-08-19T06:41:26.7010720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.84,M,85.22,F*11
2024-08-19T06:41:27.2946922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.56,M,85.06,F*11
2024-08-19T06:41:27.9039674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-08-19T06:41:28.4974930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.39,f,155.57,M,85.07,F*10
2024-08-19T06:41:29.0910915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-08-19T06:41:29.6906514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.55,f,156.23,M,85.43,F*18
2024-08-19T06:41:30.2999542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-08-19T06:41:30.8935858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.63,f,156.56,M,85.61,F*1E
2024-08-19T06:41:31.5027913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.85,f,156.32,M,85.47,F*11
2024-08-19T06:41:32.0963480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.39,F*16
2024-08-19T06:41:32.6902026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.34,F*1E
2024-08-19T06:41:33.2993968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.29,F*15
2024-08-19T06:41:33.8929113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.33,F*19
2024-08-19T06:41:34.5023980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12
2024-08-19T06:41:35.0959394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-08-19T06:41:35.6954069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-08-19T06:41:36.3123251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.47,f,156.51,M,85.58,F*15
2024-08-19T06:41:36.8983447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-08-19T06:41:37.4919492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.47,F*10
2024-08-19T06:41:38.1011569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-08-19T06:41:38.7012697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.41,f,156.18,M,85.40,F*16
2024-08-19T06:41:39.3040318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-08-19T06:41:39.8977214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.36,M,85.50,F*1E
2024-08-19T06:41:40.4942789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:41:41.1035726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-08-19T06:41:41.6971703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-19T06:41:42.3063396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.41,M,85.53,F*1A
2024-08-19T06:41:42.9000120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.31,f,156.15,M,85.38,F*13
2024-08-19T06:41:43.4937253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-08-19T06:41:44.1027496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-08-19T06:41:44.6966638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.77,f,156.29,M,85.46,F*17
2024-08-19T06:41:45.2901729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.65,F*16
2024-08-19T06:41:45.9034111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-19T06:41:46.4970443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.84,f,156.92,M,85.81,F*16
2024-08-19T06:41:47.0906562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.76,F*14
2024-08-19T06:41:47.7000404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.72,f,156.58,M,85.62,F*13
2024-08-19T06:41:48.3093274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-08-19T06:41:48.9028055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.78,f,156.30,M,85.46,F*10
2024-08-19T06:41:49.4965753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-08-19T06:41:50.0900364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18
2024-08-19T06:41:50.6993623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.33,f,157.07,M,85.89,F*1E
2024-08-19T06:41:51.2930320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.25,f,157.35,M,86.04,F*1D
2024-08-19T06:41:51.9022757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.14,f,157.32,M,86.02,F*1E
2024-08-19T06:41:52.4959737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.94,f,157.26,M,85.99,F*11
2024-08-19T06:41:53.1051987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.18,f,157.03,M,85.86,F*1C
2024-08-19T06:41:53.6988708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-08-19T06:41:54.3083880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.39,f,156.79,M,85.73,F*18
2024-08-19T06:41:54.9016067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13
2024-08-19T06:41:55.4953505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.23,M,85.98,F*16
2024-08-19T06:41:56.1045790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-08-19T06:41:56.7005307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.72,f,157.19,M,85.95,F*19
2024-08-19T06:41:57.2940803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.08,M,85.89,F*15
2024-08-19T06:41:57.9032837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-08-19T06:41:58.4969581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-08-19T06:41:59.0926230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.66,M,85.66,F*10
2024-08-19T06:41:59.7019619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.19,f,156.72,M,85.70,F*12
2024-08-19T06:42:00.3025229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.00,f,156.97,M,85.83,F*1C
2024-08-19T06:42:00.8963265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.02,f,157.28,M,86.00,F*10
2024-08-19T06:42:01.4898422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-08-19T06:42:02.0990840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.66,f,157.17,M,85.94,F*13
2024-08-19T06:42:02.6961592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.15,f,157.02,M,85.86,F*10
2024-08-19T06:42:03.2921257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-08-19T06:42:03.9014569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.25,f,156.74,M,85.71,F*1A
2024-08-19T06:42:04.4951207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.45,f,156.80,M,85.74,F*12
2024-08-19T06:42:05.0918896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.19,f,157.03,M,85.87,F*1C
2024-08-19T06:42:05.7012421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.91,f,157.25,M,85.98,F*16
2024-08-19T06:42:06.2972224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.57,f,157.45,M,86.10,F*1A
2024-08-19T06:42:06.8908946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.43,f,157.41,M,86.07,F*1D
2024-08-19T06:42:07.5001902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.72,f,157.50,M,86.12,F*1B
2024-08-19T06:42:08.0938410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.37,f,157.39,M,86.06,F*10
2024-08-19T06:42:08.7030506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.16,f,157.33,M,86.03,F*1C
2024-08-19T06:42:09.2967111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-08-19T06:42:09.8931087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.89,f,157.55,M,86.15,F*1D
2024-08-19T06:42:10.5049227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.89,f,157.85,M,86.32,F*14
2024-08-19T06:42:11.0985224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.16,f,157.93,M,86.36,F*1E
2024-08-19T06:42:11.6921583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.00,f,157.89,M,86.33,F*17
2024-08-19T06:42:12.3014534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.37,f,157.69,M,86.23,F*13
2024-08-19T06:42:12.8949925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.64,f,157.47,M,86.11,F*19
2024-08-19T06:42:13.4909795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.36,f,157.39,M,86.06,F*11
2024-08-19T06:42:14.1001431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.15,f,157.32,M,86.03,F*1E
2024-08-19T06:42:14.6937479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.41,f,157.40,M,86.07,F*1E
2024-08-19T06:42:15.3030402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.09,f,157.61,M,86.18,F*1E
2024-08-19T06:42:15.8967118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.41,f,157.71,M,86.24,F*1C
2024-08-19T06:42:16.4903083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.63,f,157.77,M,86.27,F*19
2024-08-19T06:42:17.0995681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.59,f,157.76,M,86.26,F*10
2024-08-19T06:42:17.6931759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.92,f,157.56,M,86.15,F*14
2024-08-19T06:42:18.3042864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.19,f,157.34,M,86.03,F*14
2024-08-19T06:42:18.8960145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.31,f,157.37,M,86.05,F*1B
2024-08-19T06:42:19.4896900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-08-19T06:42:20.0990455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.69,f,157.49,M,86.12,F*19
2024-08-19T06:42:20.6946159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.02,f,157.59,M,86.17,F*11
2024-08-19T06:42:21.2910152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-08-19T06:42:21.9002624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.16,f,157.63,M,86.19,F*13
2024-08-19T06:42:22.4938094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.11,f,157.61,M,86.18,F*17
2024-08-19T06:42:23.1032150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-08-19T06:42:23.6967374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-08-19T06:42:24.3059332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.11,f,157.61,M,86.18,F*17
2024-08-19T06:42:24.8997021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-08-19T06:42:25.4932630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.63,f,157.77,M,86.27,F*19
2024-08-19T06:42:26.1025803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-08-19T06:42:26.6961490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.17,f,157.94,M,86.36,F*18
2024-08-19T06:42:27.3054879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.21,f,157.95,M,86.37,F*1D
2024-08-19T06:42:27.8990970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.24,f,157.96,M,86.37,F*1B
2024-08-19T06:42:28.4927773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.76,f,158.12,M,86.46,F*19
2024-08-19T06:42:29.1018075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.71,f,158.10,M,86.45,F*1F
2024-08-19T06:42:29.6955548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19
2024-08-19T06:42:30.3086810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.27,f,158.27,M,86.55,F*18
2024-08-19T06:42:30.9023718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.20,f,158.25,M,86.53,F*1B
2024-08-19T06:42:31.4960475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.87,f,158.15,M,86.48,F*1E
2024-08-19T06:42:32.1051875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.62,f,158.07,M,86.44,F*1A
2024-08-19T06:42:32.6988923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.15,f,157.93,M,86.36,F*1D
2024-08-19T06:42:33.2982435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.08,f,157.91,M,86.35,F*10
2024-08-19T06:42:33.8918513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-08-19T06:42:34.5013317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.27,f,157.97,M,86.38,F*16
2024-08-19T06:42:35.1019781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.46,F*17
2024-08-19T06:42:35.6956737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.20,f,158.25,M,86.53,F*1B
2024-08-19T06:42:36.3048167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.71,f,158.41,M,86.62,F*1F
2024-08-19T06:42:36.9005697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.45,f,158.33,M,86.57,F*1B
2024-08-19T06:42:37.4943202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.76,f,158.12,M,86.46,F*19
2024-08-19T06:42:38.1035966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.33,f,157.99,M,86.39,F*1C
2024-08-19T06:42:38.6971359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F
2024-08-19T06:42:39.2907884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.60,f,157.76,M,86.27,F*1B
2024-08-19T06:42:39.8999842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.71,f,157.80,M,86.28,F*1D
2024-08-19T06:42:40.4936947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.34,f,157.99,M,86.39,F*1B
2024-08-19T06:42:41.1029960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.48,f,158.34,M,86.58,F*1E
2024-08-19T06:42:41.6966147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.61,f,158.38,M,86.60,F*12
2024-08-19T06:42:42.3058882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.11,f,158.53,M,86.68,F*1A
2024-08-19T06:42:42.8994225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.10,f,158.53,M,86.68,F*1B
2024-08-19T06:42:43.4932275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.45,f,158.33,M,86.58,F*14
2024-08-19T06:42:44.1023941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.81,f,158.13,M,86.47,F*11
2024-08-19T06:42:44.6959176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.42,f,158.02,M,86.40,F*19
2024-08-19T06:42:45.3051392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.39,f,158.01,M,86.40,F*16
2024-08-19T06:42:45.8988299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.04,f,158.20,M,86.51,F*1A
2024-08-19T06:42:46.4924557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.01,f,158.50,M,86.67,F*17
2024-08-19T06:42:47.1018621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.00,f,158.80,M,86.83,F*10
2024-08-19T06:42:47.7005239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.57,f,158.97,M,86.93,F*15
2024-08-19T06:42:48.3098535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.76,f,159.03,M,86.96,F*1F
2024-08-19T06:42:48.9035059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.36,f,158.91,M,86.89,F*1F
2024-08-19T06:42:49.4996528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.83,f,158.75,M,86.80,F*13
2024-08-19T06:42:50.0932610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.89,f,158.46,M,86.65,F*18
2024-08-19T06:42:50.7025758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-08-19T06:42:51.2961544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.46,f,158.33,M,86.58,F*17
2024-08-19T06:42:51.9053398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.67,F*14
2024-08-19T06:42:52.4990639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.68,f,158.70,M,86.78,F*14
2024-08-19T06:42:53.0925128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-08-19T06:42:53.7019029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.29,f,158.89,M,86.88,F*19
2024-08-19T06:42:54.2955194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.24,f,158.88,M,86.87,F*1A
2024-08-19T06:42:54.9047753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.53,f,158.66,M,86.76,F*15
2024-08-19T06:42:55.4984117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.47,f,158.33,M,86.58,F*16
2024-08-19T06:42:56.0921292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.70,f,158.10,M,86.45,F*1E
2024-08-19T06:42:56.7013820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.41,f,158.01,M,86.40,F*19
2024-08-19T06:42:57.2949885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.47,f,158.03,M,86.41,F*1C
2024-08-19T06:42:57.9041807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.31,f,158.29,M,86.55,F*11
2024-08-19T06:42:58.4979571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.44,f,158.63,M,86.74,F*14
2024-08-19T06:42:59.0915785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-08-19T06:42:59.7007650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.46,f,159.24,M,87.08,F*1C
2024-08-19T06:43:00.3101634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.71,f,159.32,M,87.12,F*14
2024-08-19T06:43:00.9035199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.97,f,159.10,M,86.99,F*1D
2024-08-19T06:43:01.4972992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.68,f,158.70,M,86.78,F*14
2024-08-19T06:43:02.0908434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.60,f,158.37,M,86.60,F*1C
2024-08-19T06:43:02.7001712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.29,f,158.28,M,86.55,F*19
2024-08-19T06:43:03.2937542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.66,f,158.39,M,86.61,F*15
2024-08-19T06:43:03.9030449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.47,f,158.64,M,86.74,F*10
2024-08-19T06:43:04.5030589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.22,f,159.17,M,87.04,F*12
2024-08-19T06:43:05.0902644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.04,f,159.42,M,87.17,F*15
2024-08-19T06:43:05.6996366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.88,f,159.68,M,87.31,F*1D
2024-08-19T06:43:06.3088970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.76,f,159.64,M,87.29,F*19
2024-08-19T06:43:06.9025320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-08-19T06:43:07.4962098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.15,M,87.02,F*14
2024-08-19T06:43:08.1053813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.94,f,159.09,M,86.99,F*16
2024-08-19T06:43:08.6990603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.32,f,158.90,M,86.89,F*1A
2024-08-19T06:43:09.2925865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.29,f,158.89,M,86.88,F*19
2024-08-19T06:43:09.9018547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.10,f,159.14,M,87.02,F*16
2024-08-19T06:43:10.4956241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.54,f,159.27,M,87.09,F*1D
2024-08-19T06:43:11.1047165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.80,f,159.35,M,87.13,F*1C
2024-08-19T06:43:11.6984719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.65,f,159.30,M,87.11,F*10
2024-08-19T06:43:12.3077859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.33,f,159.21,M,87.05,F*16
2024-08-19T06:43:12.9038726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-08-19T06:43:13.4975313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.40,f,158.92,M,86.90,F*15
2024-08-19T06:43:14.0910442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.32,f,158.90,M,86.89,F*1A
2024-08-19T06:43:14.7004232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-08-19T06:43:15.2941129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.89,f,159.07,M,86.98,F*15
2024-08-19T06:43:15.9102296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.06,f,159.13,M,87.01,F*15
2024-08-19T06:43:16.4970161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.80,f,159.04,M,86.97,F*10
2024-08-19T06:43:17.1061923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.53,f,158.96,M,86.92,F*11
2024-08-19T06:43:17.7033267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.52,f,158.96,M,86.92,F*10
2024-08-19T06:43:18.2969023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.77,f,159.04,M,86.96,F*19
2024-08-19T06:43:18.9061073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.40,f,159.23,M,87.07,F*12
2024-08-19T06:43:19.4997802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.06,f,159.43,M,87.18,F*19
2024-08-19T06:43:20.0934250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.78,f,159.65,M,87.30,F*1E
2024-08-19T06:43:20.6946734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.87,f,159.68,M,87.31,F*12
2024-08-19T06:43:21.3038622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-08-19T06:43:21.8974677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.42,f,159.23,M,87.07,F*10
2024-08-19T06:43:22.4911589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.14,f,159.15,M,87.02,F*13
2024-08-19T06:43:23.1003040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.53,f,159.27,M,87.09,F*1A
2024-08-19T06:43:23.6940758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.14,f,159.45,M,87.19,F*1D
2024-08-19T06:43:24.3032990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.28,f,159.80,M,87.38,F*1F
2024-08-19T06:43:24.8968696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.19,f,160.08,M,87.53,F*1B
2024-08-19T06:43:25.5061407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.12,f,160.06,M,87.52,F*1F
2024-08-19T06:43:26.0997532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.80,f,159.96,M,87.47,F*12
2024-08-19T06:43:26.6933627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.25,F*12
2024-08-19T06:43:27.3026099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.08,F*1F
2024-08-19T06:43:27.8963292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.72,f,159.02,M,86.95,F*19
2024-08-19T06:43:28.5056446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.87,f,159.07,M,86.98,F*1B
2024-08-19T06:43:29.0992144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.26,f,159.49,M,87.21,F*1B
2024-08-19T06:43:29.6928180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.47,f,159.86,M,87.41,F*1E
2024-08-19T06:43:30.3021398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.77,f,160.25,M,87.63,F*1F
2024-08-19T06:43:30.8957992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.36,M,87.69,F*16
2024-08-19T06:43:31.5050150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.77,f,160.26,M,87.63,F*1C
2024-08-19T06:43:32.0985182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.76,f,159.95,M,87.46,F*19
2024-08-19T06:43:32.6922628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.17,f,159.46,M,87.20,F*17
2024-08-19T06:43:33.3015270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.87,f,159.07,M,86.98,F*1B
2024-08-19T06:43:33.8950286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.97,f,159.10,M,86.99,F*1D
2024-08-19T06:43:34.5044018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.98,f,159.41,M,87.16,F*13
2024-08-19T06:43:35.0978926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.44,f,159.85,M,87.41,F*1E
2024-08-19T06:43:35.7073510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.00,f,160.32,M,87.67,F*1E
2024-08-19T06:43:36.3028481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.45,f,160.46,M,87.74,F*1E
2024-08-19T06:43:36.8964085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.33,f,160.12,M,87.56,F*1D
2024-08-19T06:43:37.5057470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.93,f,159.69,M,87.32,F*15
2024-08-19T06:43:38.0993392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.86,f,159.37,M,87.14,F*1F
2024-08-19T06:43:38.6930475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.89,f,159.07,M,86.98,F*15
2024-08-19T06:43:39.3021048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.23,f,159.17,M,87.04,F*13
2024-08-19T06:43:39.8958388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.64,f,159.61,M,87.27,F*11
2024-08-19T06:43:40.5051175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-08-19T06:43:41.0987630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.36,f,160.43,M,87.73,F*18
2024-08-19T06:43:41.6923734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.03,f,160.64,M,87.84,F*12
2024-08-19T06:43:42.3016428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.65,f,160.52,M,87.77,F*1A
2024-08-19T06:43:42.8952490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.80,f,160.26,M,87.63,F*14
2024-08-19T06:43:43.5044844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.69,f,159.93,M,87.45,F*12
2024-08-19T06:43:44.0981795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.82,M,87.39,F*13
2024-08-19T06:43:44.6917908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.64,f,159.91,M,87.44,F*1C
2024-08-19T06:43:45.3010135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.96,f,160.01,M,87.49,F*1F
2024-08-19T06:43:45.8947429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.08,f,160.35,M,87.68,F*1E
2024-08-19T06:43:46.5040367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.29,f,160.41,M,87.72,F*15
2024-08-19T06:43:47.0976100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.59,f,160.51,M,87.77,F*16
2024-08-19T06:43:47.6911518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.12,f,160.36,M,87.69,F*17
2024-08-19T06:43:48.3004359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.55,f,160.19,M,87.59,F*19
2024-08-19T06:43:48.8940422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.44,f,160.15,M,87.57,F*1B
2024-08-19T06:43:49.5033407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.31,f,160.12,M,87.55,F*1C
2024-08-19T06:43:50.0970619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.53,f,160.18,M,87.59,F*1E
2024-08-19T06:43:50.7062568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.73,f,160.24,M,87.62,F*1B
2024-08-19T06:43:51.2998632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.78,f,160.26,M,87.63,F*13
2024-08-19T06:43:51.8935288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.07,f,160.34,M,87.68,F*10
2024-08-19T06:43:52.5028904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.11,f,160.36,M,87.68,F*15
2024-08-19T06:43:53.0996373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.92,f,160.30,M,87.65,F*16
2024-08-19T06:43:53.6932010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.65,f,160.22,M,87.61,F*19
2024-08-19T06:43:54.3025824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.88,f,160.29,M,87.65,F*15
2024-08-19T06:43:54.8962063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.98,f,160.32,M,87.66,F*1D
2024-08-19T06:43:55.5054987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.52,f,160.18,M,87.59,F*1F
2024-08-19T06:43:56.0990609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-08-19T06:43:56.6927063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.80,f,160.26,M,87.63,F*14
2024-08-19T06:43:57.3018754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.20,f,160.39,M,87.70,F*11
2024-08-19T06:43:57.8956722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-08-19T06:43:58.5049293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.69,f,160.54,M,87.78,F*1F
2024-08-19T06:43:59.0985324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.61,f,160.51,M,87.77,F*1D
2024-08-19T06:43:59.6921687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.21,f,160.39,M,87.70,F*10
2024-08-19T06:44:00.3012603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18
2024-08-19T06:44:00.8949739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.37,f,160.44,M,87.73,F*1E
2024-08-19T06:44:01.5042836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.84,f,160.58,M,87.81,F*16
2024-08-19T06:44:02.0978954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.62,f,160.82,M,87.94,F*1C
2024-08-19T06:44:02.7071492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.84,f,160.89,M,87.97,F*1C
2024-08-19T06:44:03.3007752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.35,f,161.04,M,88.06,F*1A
2024-08-19T06:44:03.8944431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17
2024-08-19T06:44:04.5057550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16
2024-08-19T06:44:05.0993322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.31,f,160.72,M,87.88,F*18
2024-08-19T06:44:05.7015024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.20,f,160.69,M,87.87,F*1D
2024-08-19T06:44:06.3017564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.31,f,160.72,M,87.89,F*19
2024-08-19T06:44:06.8953292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.59,f,160.50,M,87.76,F*16
2024-08-19T06:44:07.5046167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.98,f,160.62,M,87.83,F*10
2024-08-19T06:44:08.1004440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.78,M,87.92,F*1F
2024-08-19T06:44:08.6939885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.62,f,160.82,M,87.94,F*1C
2024-08-19T06:44:09.3033590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.16,f,160.98,M,88.03,F*1A
2024-08-19T06:44:09.8969298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.17,f,160.99,M,88.03,F*1A
2024-08-19T06:44:10.5062327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.03,f,160.94,M,88.01,F*10
2024-08-19T06:44:11.0998983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.97,f,160.92,M,87.99,F*1A
2024-08-19T06:44:11.6935170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-08-19T06:44:12.3027845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.17,f,160.68,M,87.86,F*19
2024-08-19T06:44:12.8963840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.15,f,160.68,M,87.86,F*1B
2024-08-19T06:44:13.4961723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.86,F*16
2024-08-19T06:44:14.1054641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.56,f,160.80,M,87.93,F*1E
2024-08-19T06:44:14.6990622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.07,f,160.96,M,88.01,F*16
2024-08-19T06:44:15.2925537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.32,f,161.03,M,88.05,F*19
2024-08-19T06:44:15.9018156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17
2024-08-19T06:44:16.4955758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.08,F*1B
2024-08-19T06:44:17.1047997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.16,f,160.98,M,88.03,F*1A
2024-08-19T06:44:17.6984808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.64,f,160.82,M,87.94,F*1A
2024-08-19T06:44:18.3077847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.94,F*1F
2024-08-19T06:44:18.9012546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.57,f,160.80,M,87.93,F*1F
2024-08-19T06:44:19.4951637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.13,f,160.97,M,88.02,F*11
2024-08-19T06:44:20.1042027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-08-19T06:44:20.6979605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-08-19T06:44:21.3072235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.01,f,161.55,M,88.33,F*16
2024-08-19T06:44:21.9043692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.31,F*1B
2024-08-19T06:44:22.4980673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.51,f,161.40,M,88.25,F*18
2024-08-19T06:44:23.1114540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.81,f,161.18,M,88.14,F*1B
2024-08-19T06:44:23.7009054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.43,f,161.06,M,88.07,F*18
2024-08-19T06:44:24.3103071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.22,f,161.00,M,88.04,F*1A
2024-08-19T06:44:24.9098415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.53,f,161.10,M,88.09,F*10
2024-08-19T06:44:25.4974901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.24,f,161.31,M,88.21,F*18
2024-08-19T06:44:26.1067027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.09,f,161.27,M,88.18,F*1A
2024-08-19T06:44:26.7003696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.18,f,161.29,M,88.20,F*1F
2024-08-19T06:44:27.2939868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.05,f,161.26,M,88.18,F*17
2024-08-19T06:44:27.9031118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.01,f,161.24,M,88.17,F*1E
2024-08-19T06:44:28.4967963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.13,f,161.28,M,88.19,F*1F
2024-08-19T06:44:29.1061053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.13,f,161.28,M,88.19,F*1F
2024-08-19T06:44:29.6997432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.80,f,161.48,M,88.30,F*18
2024-08-19T06:44:30.3089814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B
2024-08-19T06:44:30.9026190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.28,f,161.63,M,88.38,F*13
2024-08-19T06:44:31.4962945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.98,f,161.54,M,88.33,F*1F
2024-08-19T06:44:32.1055206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.68,f,161.45,M,88.28,F*1A
2024-08-19T06:44:32.6991906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.48,f,161.38,M,88.25,F*1F
2024-08-19T06:44:33.2927368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.43,f,161.37,M,88.24,F*1A
2024-08-19T06:44:33.9020564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.00,f,161.54,M,88.33,F*16
2024-08-19T06:44:34.4956684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.28,f,161.63,M,88.38,F*13
2024-08-19T06:44:35.1049233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.68,f,161.75,M,88.45,F*1A
2024-08-19T06:44:35.6985436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.84,f,161.80,M,88.47,F*10
2024-08-19T06:44:36.3078951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.25,f,161.62,M,88.37,F*10
2024-08-19T06:44:36.9040320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.93,f,161.52,M,88.32,F*13
2024-08-19T06:44:37.4977618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19
2024-08-19T06:44:38.1069740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.33,f,161.34,M,88.22,F*18
2024-08-19T06:44:38.7005787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.70,f,161.45,M,88.28,F*13
2024-08-19T06:44:39.2942347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.07,f,161.57,M,88.35,F*14
2024-08-19T06:44:39.9035936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.35,f,161.65,M,88.39,F*18
2024-08-19T06:44:40.4971490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.45,F*12
2024-08-19T06:44:41.1065347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.72,f,161.76,M,88.45,F*12
2024-08-19T06:44:41.7000993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B
2024-08-19T06:44:42.3092987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.29,f,161.63,M,88.38,F*12
2024-08-19T06:44:42.9028774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.28,f,161.63,M,88.38,F*13
2024-08-19T06:44:43.4966256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.32,f,161.64,M,88.39,F*1E
2024-08-19T06:44:44.1058665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.11,f,161.88,M,88.52,F*11
2024-08-19T06:44:44.6995301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.67,f,162.05,M,88.61,F*16
2024-08-19T06:44:45.2930693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-08-19T06:44:45.9078200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.38,f,162.27,M,88.73,F*1C
2024-08-19T06:44:46.5014912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-08-19T06:44:47.0951366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.19,f,161.91,M,88.53,F*10
2024-08-19T06:44:47.7043992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.82,M,88.48,F*10
2024-08-19T06:44:48.2980003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-08-19T06:44:48.9072232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B
2024-08-19T06:44:49.5009930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.19,f,162.21,M,88.70,F*1A
2024-08-19T06:44:50.0945736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.84,f,162.41,M,88.81,F*16
2024-08-19T06:44:50.7038327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.90,f,162.43,M,88.82,F*12
2024-08-19T06:44:51.2975538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-08-19T06:44:51.9066539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.19,f,161.91,M,88.53,F*10
2024-08-19T06:44:52.5003081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.00,f,161.55,M,88.33,F*17
2024-08-19T06:44:53.0939309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.26,M,88.18,F*1A
2024-08-19T06:44:53.7031888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.37,f,161.35,M,88.23,F*1C
2024-08-19T06:44:54.2968022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.07,f,161.57,M,88.35,F*14
2024-08-19T06:44:54.9060642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.25,f,161.93,M,88.54,F*1A
2024-08-19T06:44:55.4997693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.21,f,162.22,M,88.70,F*12
2024-08-19T06:44:56.0998727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.73,f,162.38,M,88.79,F*17
2024-08-19T06:44:56.7025844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.61,f,162.34,M,88.77,F*16
2024-08-19T06:44:57.2962662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-08-19T06:44:57.9054567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.70,f,162.06,M,88.62,F*10
2024-08-19T06:44:58.4992306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.39,f,161.97,M,88.57,F*10
2024-08-19T06:44:59.0926995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.22,f,161.92,M,88.54,F*1C
2024-08-19T06:44:59.7021171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-08-19T06:45:00.3111858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.48,f,161.99,M,88.58,F*17
2024-08-19T06:45:00.9048541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.03,f,162.16,M,88.67,F*13
2024-08-19T06:45:01.4985939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.52,f,162.31,M,88.75,F*11
2024-08-19T06:45:02.1077229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.74,f,162.68,M,88.96,F*15
2024-08-19T06:45:02.7015358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.64,f,162.96,M,89.11,F*1C
2024-08-19T06:45:03.2950617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.53,f,163.23,M,89.25,F*11
2024-08-19T06:45:03.9042351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.23,f,163.14,M,89.20,F*17
2024-08-19T06:45:04.4979976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-08-19T06:45:05.4978181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.10,M,88.64,F*1F
2024-08-19T06:45:06.3102397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.50,f,161.70,M,88.42,F*13
2024-08-19T06:45:06.9036790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.78,M,88.47,F*15
2024-08-19T06:45:07.4973547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.02,M,88.60,F*1C
2024-08-19T06:45:08.1066536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.19,f,162.52,M,88.87,F*17
2024-08-19T06:45:08.7001807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.40,f,162.88,M,89.07,F*12
2024-08-19T06:45:09.2938642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-08-19T06:45:09.9031347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.29,f,162.55,M,88.88,F*1C
2024-08-19T06:45:10.4968237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.36,f,162.26,M,88.73,F*13
2024-08-19T06:45:11.2934804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.63,f,161.74,M,88.44,F*11
2024-08-19T06:45:11.9026753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.51,f,161.70,M,88.42,F*12
2024-08-19T06:45:12.4963908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B
2024-08-19T06:45:13.1078119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.23,f,162.22,M,88.70,F*10
2024-08-19T06:45:13.7015542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.09,f,162.49,M,88.85,F*1E
2024-08-19T06:45:14.3021016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.80,f,162.70,M,88.97,F*16
2024-08-19T06:45:14.8999071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.18,f,162.82,M,89.03,F*11
2024-08-19T06:45:15.4936774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.38,f,162.88,M,89.06,F*1C
2024-08-19T06:45:16.1029808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.38,f,162.57,M,88.90,F*17
2024-08-19T06:45:16.6965389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.63,f,162.65,M,88.94,F*1C
2024-08-19T06:45:17.3057939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-08-19T06:45:17.8992857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.78,f,162.70,M,88.96,F*10
2024-08-19T06:45:18.4930785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.93,M,89.09,F*11
2024-08-19T06:45:19.3053983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.00,f,163.07,M,89.17,F*10
2024-08-19T06:45:20.1021570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.53,f,162.92,M,89.09,F*15
2024-08-19T06:45:20.7001327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.24,f,162.84,M,89.04,F*1F
2024-08-19T06:45:21.4967765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-08-19T06:45:22.1059904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.92,f,162.74,M,88.99,F*1F
2024-08-19T06:45:22.6996412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.31,f,162.86,M,89.05,F*18
2024-08-19T06:45:23.2933299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.10,F*1F
2024-08-19T06:45:23.9025140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.80,f,163.01,M,89.13,F*1B
2024-08-19T06:45:24.4961939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.39,f,162.88,M,89.07,F*1C
2024-08-19T06:45:25.1053783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.13,f,162.80,M,89.02,F*19
2024-08-19T06:45:25.6990775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.27,f,162.54,M,88.88,F*13
2024-08-19T06:45:26.3083713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.11,f,162.49,M,88.85,F*17
2024-08-19T06:45:26.9018733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.97,f,162.45,M,88.83,F*12
2024-08-19T06:45:27.9017327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.92,F*16
2024-08-19T06:45:28.6984229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.87,M,89.06,F*1C
2024-08-19T06:45:29.4951953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.07,f,163.09,M,89.18,F*16
2024-08-19T06:45:30.3075266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.17,F*1A
2024-08-19T06:45:31.3072643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.54,f,162.93,M,89.09,F*13
2024-08-19T06:45:31.9010970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.08,f,162.79,M,89.01,F*16
2024-08-19T06:45:32.4975918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-08-19T06:45:33.1069090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.08,F*11
2024-08-19T06:45:33.7005286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-08-19T06:45:34.3097407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-08-19T06:45:34.9034085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.95,f,163.05,M,89.16,F*1E
2024-08-19T06:45:35.4970519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19
2024-08-19T06:45:36.0930276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.90,f,163.04,M,89.15,F*19
2024-08-19T06:45:36.7022665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-08-19T06:45:37.5013641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-08-19T06:45:38.2980310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.24,f,163.14,M,89.21,F*11
2024-08-19T06:45:39.0947562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-08-19T06:45:39.9069938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.76,f,163.30,M,89.29,F*18
2024-08-19T06:45:40.7037396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.40,f,163.19,M,89.23,F*1C
2024-08-19T06:45:41.5004826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.23,M,89.26,F*14
2024-08-19T06:45:42.2971298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.87,f,163.03,M,89.14,F*19
2024-08-19T06:45:43.0961743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-08-19T06:45:44.2990548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.39,f,163.49,M,89.40,F*11
2024-08-19T06:45:44.9083224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.27,f,163.45,M,89.38,F*1D
2024-08-19T06:45:45.5019607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.01,f,163.38,M,89.33,F*18
2024-08-19T06:45:46.0956364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.83,f,163.32,M,89.30,F*18
2024-08-19T06:45:46.6936921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.46,f,163.21,M,89.24,F*16
2024-08-19T06:45:47.3029923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.79,f,163.31,M,89.30,F*1E
2024-08-19T06:45:47.8965291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-08-19T06:45:48.5059013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.96,f,163.36,M,89.33,F*1B
2024-08-19T06:45:49.0995090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.92,f,163.65,M,89.49,F*17
2024-08-19T06:45:49.6948330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.51,f,163.53,M,89.42,F*16
2024-08-19T06:45:50.3040645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.02,f,163.38,M,89.34,F*1C
2024-08-19T06:45:50.9001552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.44,f,163.20,M,89.24,F*15
2024-08-19T06:45:51.4981329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.06,M,89.16,F*1E
2024-08-19T06:45:52.0945400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.12,f,163.10,M,89.19,F*1B
2024-08-19T06:45:52.7037720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.68,f,163.28,M,89.28,F*1F
2024-08-19T06:45:53.2973259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.70,f,163.58,M,89.45,F*19
2024-08-19T06:45:53.9065965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-08-19T06:45:54.5002671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.39,f,163.80,M,89.57,F*13
2024-08-19T06:45:55.0939271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.92,f,163.65,M,89.49,F*17
2024-08-19T06:45:55.7032607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-08-19T06:45:56.3123961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.24,M,89.26,F*13
2024-08-19T06:45:56.9060625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.46,f,163.21,M,89.24,F*16
2024-08-19T06:45:57.4997479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.67,f,163.27,M,89.28,F*1F
2024-08-19T06:45:58.1089457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.32,M,89.31,F*1E
2024-08-19T06:45:58.7055048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.53,f,163.23,M,89.25,F*11
2024-08-19T06:45:59.2991139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.75,f,163.30,M,89.29,F*1B
2024-08-19T06:45:59.9083271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.88,f,163.34,M,89.31,F*14
2024-08-19T06:46:00.5020703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-08-19T06:46:01.0957226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.72,f,163.59,M,89.45,F*1A
2024-08-19T06:46:01.7048558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.55,f,163.85,M,89.59,F*12
2024-08-19T06:46:02.2985302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.10,f,164.01,M,89.68,F*15
2024-08-19T06:46:02.9077117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.15,f,164.03,M,89.69,F*13
2024-08-19T06:46:03.5014288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.99,f,163.98,M,89.66,F*12
2024-08-19T06:46:04.0950589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.55,F*1C
2024-08-19T06:46:04.7042772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.00,f,163.68,M,89.50,F*18
2024-08-19T06:46:05.2978830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.91,f,163.65,M,89.48,F*15
2024-08-19T06:46:05.9071385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.02,f,163.68,M,89.50,F*1A
2024-08-19T06:46:06.5008856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.41,f,163.80,M,89.57,F*1C
2024-08-19T06:46:07.0943880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.93,f,163.96,M,89.65,F*15
2024-08-19T06:46:07.7037645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-08-19T06:46:08.3130494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14
2024-08-19T06:46:08.9065993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.62,f,164.17,M,89.77,F*19
2024-08-19T06:46:09.5002533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.50,f,164.13,M,89.75,F*1E
2024-08-19T06:46:10.0938378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.14,f,164.02,M,89.69,F*13
2024-08-19T06:46:10.7031228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.78,M,89.55,F*1D
2024-08-19T06:46:11.2978362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.23,f,163.75,M,89.54,F*11
2024-08-19T06:46:11.9059939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.33,f,163.47,M,89.39,F*1B
2024-08-19T06:46:12.4996316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.09,f,163.40,M,89.35,F*19
2024-08-19T06:46:13.1090114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.21,f,163.44,M,89.37,F*15
2024-08-19T06:46:13.7025767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.89,f,163.64,M,89.48,F*1D
2024-08-19T06:46:14.3118091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.34,f,163.78,M,89.56,F*18
2024-08-19T06:46:14.9054682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.79,f,163.92,M,89.63,F*13
2024-08-19T06:46:15.4990527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.82,f,163.93,M,89.64,F*11
2024-08-19T06:46:16.1082584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.54,f,163.84,M,89.59,F*12
2024-08-19T06:46:16.7019399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.94,f,163.66,M,89.49,F*12
2024-08-19T06:46:17.2955687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11
2024-08-19T06:46:17.9047386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18
2024-08-19T06:46:18.4985072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.77,M,89.55,F*12
2024-08-19T06:46:19.1076553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.76,f,163.91,M,89.63,F*1F
2024-08-19T06:46:19.7014041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.92,f,163.96,M,89.65,F*14
2024-08-19T06:46:20.3106806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.37,f,164.10,M,89.73,F*1A
2024-08-19T06:46:20.8940089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.98,f,164.28,M,89.83,F*1B
2024-08-19T06:46:21.4965410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.15,f,164.33,M,89.86,F*10
2024-08-19T06:46:22.0959250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.32,f,164.38,M,89.89,F*11
2024-08-19T06:46:22.7051278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.89,F*12
2024-08-19T06:46:23.2988498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.23,f,164.36,M,89.87,F*11
2024-08-19T06:46:23.9080319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.94,f,164.27,M,89.82,F*19
2024-08-19T06:46:24.5017248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-08-19T06:46:25.0973112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.02,f,164.29,M,89.84,F*1F
2024-08-19T06:46:25.7066087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.80,f,164.23,M,89.80,F*1A
2024-08-19T06:46:26.3001747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.46,f,164.43,M,89.91,F*17
2024-08-19T06:46:26.9094742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-08-19T06:46:27.5030465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.64,f,164.48,M,89.94,F*19
2024-08-19T06:46:28.0968236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-08-19T06:46:28.7058754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.42,f,164.11,M,89.74,F*1E
2024-08-19T06:46:29.2996419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.81,M,89.57,F*1E
2024-08-19T06:46:29.9089124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.53,F*15
2024-08-19T06:46:30.5025358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-08-19T06:46:31.0961909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.72,f,163.90,M,89.62,F*1B
2024-08-19T06:46:31.7054336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-08-19T06:46:32.2990691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.63,f,164.17,M,89.77,F*18
2024-08-19T06:46:32.9082417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.21,M,89.79,F*17
2024-08-19T06:46:33.5019262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.30,f,164.07,M,89.72,F*1A
2024-08-19T06:46:34.0955740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.24,f,164.06,M,89.71,F*1D
2024-08-19T06:46:34.7048278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.75,f,164.21,M,89.79,F*14
2024-08-19T06:46:35.2984890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.59,f,164.16,M,89.77,F*10
2024-08-19T06:46:35.9002991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.40,f,164.10,M,89.73,F*1A
2024-08-19T06:46:36.5097430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.87,f,164.25,M,89.81,F*1A
2024-08-19T06:46:37.1032203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.45,M,89.92,F*17
2024-08-19T06:46:37.6968302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.90,F*13
2024-08-19T06:46:38.3061418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.46,M,89.93,F*1F
2024-08-19T06:46:38.8996992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-08-19T06:46:39.4964838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-08-19T06:46:40.1058417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.71,f,164.50,M,89.95,F*15
2024-08-19T06:46:40.6994605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.01,f,164.59,M,90.00,F*11
2024-08-19T06:46:41.3087129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.68,f,164.49,M,89.95,F*15
2024-08-19T06:46:41.9021579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-08-19T06:46:42.4960591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.54,f,164.45,M,89.92,F*11
2024-08-19T06:46:43.1052406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.59,f,164.47,M,89.93,F*1F
2024-08-19T06:46:43.6988291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.04,f,164.60,M,90.01,F*1F
2024-08-19T06:46:44.3080827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.31,f,164.69,M,90.05,F*14
2024-08-19T06:46:44.9016044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.22,f,164.96,M,90.20,F*10
2024-08-19T06:46:45.4953424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.90,f,164.87,M,90.15,F*1E
2024-08-19T06:46:46.1044764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.86,M,90.14,F*19
2024-08-19T06:46:46.6980928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.56,M,89.98,F*10
2024-08-19T06:46:47.3074742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-08-19T06:46:47.9009805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.89,f,164.25,M,89.82,F*17
2024-08-19T06:46:48.5102888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.54,f,164.15,M,89.76,F*1F
2024-08-19T06:46:49.1038712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.64,f,164.18,M,89.77,F*10
2024-08-19T06:46:49.6973209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.04,f,164.30,M,89.84,F*11
2024-08-19T06:46:50.3067144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.82,f,164.54,M,89.97,F*1F
2024-08-19T06:46:50.9002256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.35,f,164.70,M,90.06,F*1B
2024-08-19T06:46:51.4939224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.47,f,164.73,M,90.08,F*13
2024-08-19T06:46:52.1086363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.83,f,164.54,M,89.97,F*1E
2024-08-19T06:46:52.6966819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.65,f,164.49,M,89.94,F*19
2024-08-19T06:46:53.3059572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-08-19T06:46:53.8994783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.61,f,164.17,M,89.77,F*1A
2024-08-19T06:46:54.4966538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-08-19T06:46:55.1058084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.24,f,164.36,M,89.87,F*16
2024-08-19T06:46:55.6994753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.15,f,164.64,M,90.02,F*18
2024-08-19T06:46:56.3086219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.34,f,165.00,M,90.22,F*1B
2024-08-19T06:46:56.9021823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.39,f,165.32,M,90.40,F*10
2024-08-19T06:46:57.4959006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.16,f,165.25,M,90.36,F*1A
2024-08-19T06:46:58.1051437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.74,f,165.12,M,90.29,F*17
2024-08-19T06:46:58.6987050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.37,f,165.01,M,90.23,F*18
2024-08-19T06:46:59.3079995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.30,f,164.68,M,90.05,F*14
2024-08-19T06:46:59.9015443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.79,f,164.53,M,89.97,F*1C
2024-08-19T06:47:00.4951728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.01,f,164.59,M,90.00,F*11
2024-08-19T06:47:01.1043711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.35,f,164.70,M,90.06,F*1B
2024-08-19T06:47:01.6980603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.41,f,165.02,M,90.23,F*1A
2024-08-19T06:47:02.3072460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.62,f,165.39,M,90.44,F*11
2024-08-19T06:47:02.9040628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.54,f,165.37,M,90.42,F*1C
2024-08-19T06:47:03.4996995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.72,f,165.12,M,90.29,F*11
2024-08-19T06:47:04.1067425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.51,f,164.75,M,90.08,F*12
2024-08-19T06:47:04.7004996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.54,f,164.45,M,89.92,F*11
2024-08-19T06:47:05.2939903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-08-19T06:47:05.9033098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.19,f,164.35,M,89.87,F*1B
2024-08-19T06:47:06.4969522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.04,f,164.60,M,90.01,F*1F
2024-08-19T06:47:07.1060071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.94,f,164.88,M,90.16,F*16
2024-08-19T06:47:07.6997518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.01,f,165.20,M,90.34,F*1B
2024-08-19T06:47:08.3123981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.43,f,165.33,M,90.41,F*1D
2024-08-19T06:47:08.9059585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.16,f,165.25,M,90.36,F*1A
2024-08-19T06:47:09.4997192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.44,f,165.03,M,90.24,F*19
2024-08-19T06:47:10.0932163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.24,f,164.66,M,90.04,F*1E
2024-08-19T06:47:10.7024440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.46,M,89.93,F*1F
2024-08-19T06:47:11.2960698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.57,f,164.46,M,89.93,F*10
2024-08-19T06:47:11.9052426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.09,f,164.62,M,90.01,F*10
2024-08-19T06:47:12.4989905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.04,f,164.91,M,90.17,F*17
2024-08-19T06:47:13.1081364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.35,f,165.31,M,90.39,F*11
2024-08-19T06:47:13.7018107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.02,f,165.51,M,90.50,F*1D
2024-08-19T06:47:14.3110827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.71,f,165.72,M,90.62,F*19
2024-08-19T06:47:14.8990899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.71,f,165.42,M,90.45,F*1E
2024-08-19T06:47:15.5004751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.28,f,164.98,M,90.21,F*15
2024-08-19T06:47:16.0940204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.55,f,164.76,M,90.09,F*14
2024-08-19T06:47:16.7033026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.44,f,164.72,M,90.07,F*1E
2024-08-19T06:47:17.2969139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.89,f,164.86,M,90.15,F*17
2024-08-19T06:47:17.9061273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-08-19T06:47:18.4997462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.13,f,165.54,M,90.52,F*1A
2024-08-19T06:47:19.0933597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.56,f,165.68,M,90.59,F*1F
2024-08-19T06:47:19.7060292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.27,f,165.59,M,90.54,F*16
2024-08-19T06:47:20.2997248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.29,f,165.29,M,90.38,F*14
2024-08-19T06:47:20.8932683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.36,f,165.01,M,90.23,F*19
2024-08-19T06:47:21.5024511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.21,f,164.96,M,90.20,F*13
2024-08-19T06:47:22.0960797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.33,f,165.00,M,90.22,F*1C
2024-08-19T06:47:22.6957975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.14,f,165.24,M,90.36,F*19
2024-08-19T06:47:23.3070241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.55,f,165.37,M,90.42,F*1D
2024-08-19T06:47:23.9005773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.28,f,165.29,M,90.38,F*15
2024-08-19T06:47:24.4943321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.06,f,165.22,M,90.34,F*1E
2024-08-19T06:47:25.1068998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.70,f,165.11,M,90.28,F*11
2024-08-19T06:47:25.7005293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.67,f,165.10,M,90.28,F*16
2024-08-19T06:47:26.3096432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.59,f,165.08,M,90.26,F*1C
2024-08-19T06:47:26.9031940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.12,f,165.24,M,90.35,F*1C
2024-08-19T06:47:27.4968816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.30,f,165.29,M,90.38,F*1C
2024-08-19T06:47:28.1060983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.74,f,165.43,M,90.46,F*19
2024-08-19T06:47:28.7030630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.58,f,165.38,M,90.43,F*1E
2024-08-19T06:47:29.2967053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.78,f,165.13,M,90.30,F*12
2024-08-19T06:47:29.9059409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.08,f,164.92,M,90.18,F*17
2024-08-19T06:47:30.4995105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.93,f,164.88,M,90.16,F*11
2024-08-19T06:47:31.0931096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.23,f,164.97,M,90.21,F*11
2024-08-19T06:47:31.7023770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.98,f,165.20,M,90.33,F*1F
2024-08-19T06:47:32.3115778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.23,f,165.58,M,90.54,F*13
2024-08-19T06:47:32.9052924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.41,f,165.63,M,90.57,F*1C
2024-08-19T06:47:33.4988515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.16,f,165.86,M,90.69,F*1F
2024-08-19T06:47:34.1080041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.84,f,165.76,M,90.64,F*11
2024-08-19T06:47:34.7017227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.65,f,165.71,M,90.61,F*1C
2024-08-19T06:47:35.2952483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.44,M,90.47,F*14
2024-08-19T06:47:35.9067702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.79,f,165.44,M,90.46,F*13
2024-08-19T06:47:36.5041294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.25,f,165.28,M,90.37,F*16
2024-08-19T06:47:37.0977585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.69,f,165.41,M,90.45,F*14
2024-08-19T06:47:37.7070430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.96,f,165.50,M,90.49,F*18
2024-08-19T06:47:38.3005897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.43,f,165.64,M,90.57,F*19
2024-08-19T06:47:38.8942310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.78,f,165.74,M,90.63,F*17
2024-08-19T06:47:39.5034330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.24,f,165.88,M,90.71,F*19
2024-08-19T06:47:40.0970996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.85,f,165.77,M,90.64,F*11
2024-08-19T06:47:40.7064141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.56,f,165.68,M,90.59,F*1F
2024-08-19T06:47:41.2998599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.08,f,165.53,M,90.51,F*14
2024-08-19T06:47:41.8934469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.76,f,165.43,M,90.46,F*1B
2024-08-19T06:47:42.5027122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.06,f,165.53,M,90.51,F*1A
2024-08-19T06:47:43.0964039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.13,f,165.55,M,90.52,F*1B
2024-08-19T06:47:43.7056288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.36,f,165.62,M,90.56,F*1C
2024-08-19T06:47:44.2992476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.65,f,165.70,M,90.61,F*1D
2024-08-19T06:47:44.8928365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.13,f,165.55,M,90.52,F*1B
2024-08-19T06:47:45.5042572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-08-19T06:47:46.0979239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.96,f,165.19,M,90.33,F*1B
2024-08-19T06:47:46.6961763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.71,f,165.11,M,90.28,F*10
2024-08-19T06:47:47.3054130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.37,f,165.31,M,90.39,F*13
2024-08-19T06:47:47.8989630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.86,f,165.46,M,90.48,F*1F
2024-08-19T06:47:48.5083309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.80,f,165.75,M,90.63,F*11
2024-08-19T06:47:49.1019113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.03,f,165.82,M,90.67,F*11
2024-08-19T06:47:49.6955473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.91,f,165.78,M,90.65,F*1A
2024-08-19T06:47:50.3048374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.50,f,165.66,M,90.58,F*16
2024-08-19T06:47:50.9060773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.47,F*13
2024-08-19T06:47:51.4919407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.59,f,165.38,M,90.43,F*1F
2024-08-19T06:47:52.1012278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.30,f,165.29,M,90.38,F*1C
2024-08-19T06:47:52.7007369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.27,f,165.59,M,90.55,F*17
2024-08-19T06:47:53.2943362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.54,f,165.97,M,90.76,F*17
2024-08-19T06:47:53.9035339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.67,f,166.32,M,90.95,F*17
2024-08-19T06:47:54.4971892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.29,f,166.51,M,91.05,F*13
2024-08-19T06:47:55.1064115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.35,f,166.53,M,91.06,F*1F
2024-08-19T06:47:55.7000506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.31,f,166.21,M,90.89,F*1B
2024-08-19T06:47:56.3093369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.14,f,165.85,M,90.69,F*1E
2024-08-19T06:47:56.9029737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.98,f,165.50,M,90.50,F*1E
2024-08-19T06:47:57.4965803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-08-19T06:47:58.1058697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.14,f,165.55,M,90.52,F*1C
2024-08-19T06:47:58.6995322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.23,f,165.88,M,90.71,F*1E
2024-08-19T06:47:59.2931652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.97,f,166.11,M,90.83,F*1F
2024-08-19T06:47:59.9044140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.11,f,166.45,M,91.02,F*1A
2024-08-19T06:48:00.4980733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.98,f,166.41,M,91.00,F*1E
2024-08-19T06:48:01.1072801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-08-19T06:48:01.7009281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.61,f,166.00,M,90.77,F*1D
2024-08-19T06:48:02.3102343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.70,f,165.72,M,90.62,F*18
2024-08-19T06:48:02.9036985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.11,f,165.24,M,90.35,F*1F
2024-08-19T06:48:03.4973258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.00,f,165.20,M,90.33,F*1D
2024-08-19T06:48:04.1066336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.29,f,165.29,M,90.38,F*14
2024-08-19T06:48:04.7002315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.94,f,165.49,M,90.49,F*12
2024-08-19T06:48:05.2939337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.20,f,165.87,M,90.70,F*13
2024-08-19T06:48:05.9030810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.20,M,90.88,F*12
2024-08-19T06:48:06.4967544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.86,f,166.38,M,90.98,F*1F
2024-08-19T06:48:07.1059046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.45,f,166.25,M,90.91,F*15
2024-08-19T06:48:07.7004907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.98,f,166.11,M,90.83,F*10
2024-08-19T06:48:08.3097568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.05,f,165.83,M,90.68,F*19
2024-08-19T06:48:08.9033330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.46,f,165.65,M,90.58,F*12
2024-08-19T06:48:09.4969659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.66,f,165.71,M,90.61,F*1F
2024-08-19T06:48:10.1062605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.08,f,165.84,M,90.68,F*13
2024-08-19T06:48:10.6997403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.68,f,166.02,M,90.78,F*19
2024-08-19T06:48:11.2935485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.87,f,166.08,M,90.81,F*14
2024-08-19T06:48:11.9026213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.58,f,166.29,M,90.93,F*17
2024-08-19T06:48:12.4963547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.07,f,166.14,M,90.84,F*15
2024-08-19T06:48:13.1054759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.20,M,90.88,F*12
2024-08-19T06:48:13.6992561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.19,f,166.17,M,90.87,F*1A
2024-08-19T06:48:14.3083803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.92,f,166.09,M,90.82,F*12
2024-08-19T06:48:14.9018256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.75,f,166.04,M,90.79,F*12
2024-08-19T06:48:15.4956329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.07,f,166.14,M,90.85,F*14
2024-08-19T06:48:16.1047429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.28,f,165.90,M,90.71,F*1C
2024-08-19T06:48:16.7073872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.15,f,165.86,M,90.69,F*1C
2024-08-19T06:48:17.3011235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.11,f,165.84,M,90.68,F*1B
2024-08-19T06:48:17.8946241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19
2024-08-19T06:48:18.5039498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.48,f,166.26,M,90.91,F*1B
2024-08-19T06:48:19.0973994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.30,f,166.51,M,91.05,F*1B
2024-08-19T06:48:19.7066838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.14,f,166.46,M,91.02,F*1C
2024-08-19T06:48:20.3003847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.02,f,166.43,M,91.00,F*1C
2024-08-19T06:48:20.8939172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.75,f,166.34,M,90.96,F*11
2024-08-19T06:48:21.5033176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.56,f,165.98,M,90.76,F*1A
2024-08-19T06:48:22.0967985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.80,f,165.75,M,90.63,F*11
2024-08-19T06:48:22.7081925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.52,f,165.66,M,90.59,F*15
2024-08-19T06:48:23.3019402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.00,f,165.81,M,90.67,F*11
2024-08-19T06:48:23.8953438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.91,f,166.09,M,90.82,F*11
2024-08-19T06:48:24.5047480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.65,f,166.32,M,90.94,F*14
2024-08-19T06:48:25.1005104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.05,f,166.44,M,91.01,F*1D
2024-08-19T06:48:25.6941595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.96,f,166.41,M,90.99,F*11
2024-08-19T06:48:26.3034285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.41,f,166.24,M,90.90,F*11
2024-08-19T06:48:26.8969767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.92,f,166.09,M,90.82,F*12
2024-08-19T06:48:27.5063660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.19,f,165.87,M,90.70,F*19
2024-08-19T06:48:28.0998862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.32,f,165.91,M,90.72,F*15
2024-08-19T06:48:28.6933765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.57,f,165.99,M,90.76,F*1A
2024-08-19T06:48:29.3027552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.93,f,166.09,M,90.82,F*13
2024-08-19T06:48:29.8963658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.66,f,166.32,M,90.94,F*17
2024-08-19T06:48:30.5055606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.76,f,166.35,M,90.96,F*13
2024-08-19T06:48:31.0991359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.65,f,166.31,M,90.94,F*17
2024-08-19T06:48:31.6928345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.65,f,166.31,M,90.94,F*17
2024-08-19T06:48:32.3021158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.12,f,166.15,M,90.85,F*11
2024-08-19T06:48:32.8956792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.24,f,166.19,M,90.87,F*1A
2024-08-19T06:48:33.5049298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.28,f,166.20,M,90.88,F*13
2024-08-19T06:48:34.0985606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.84,f,166.37,M,90.97,F*1D
2024-08-19T06:48:34.6922645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.13,f,166.46,M,91.02,F*1B
2024-08-19T06:48:35.3015201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.50,f,166.57,M,91.08,F*16
2024-08-19T06:48:35.8950058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.69,f,166.63,M,91.12,F*10
2024-08-19T06:48:36.5041974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.33,f,166.52,M,91.06,F*18
2024-08-19T06:48:37.0978064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.26,f,166.50,M,91.04,F*1C
2024-08-19T06:48:37.7071419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.64,f,166.31,M,90.94,F*16
2024-08-19T06:48:38.3029244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.74,f,166.34,M,90.96,F*10
2024-08-19T06:48:38.8948310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.77,f,166.35,M,90.96,F*12
2024-08-19T06:48:39.4923832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.24,f,166.49,M,91.04,F*16
2024-08-19T06:48:40.1016287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.23,f,166.49,M,91.04,F*11
2024-08-19T06:48:40.6951656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.99,f,166.42,M,91.00,F*1C
2024-08-19T06:48:41.2941917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-08-19T06:48:41.9034437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.50,f,166.27,M,90.92,F*10
2024-08-19T06:48:42.4971338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.59,f,166.29,M,90.93,F*16
2024-08-19T06:48:43.1063738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.30,f,166.51,M,91.05,F*1B
2024-08-19T06:48:43.7000200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.99,f,166.42,M,91.00,F*1C
2024-08-19T06:48:44.3094125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.86,f,166.38,M,90.98,F*1F
2024-08-19T06:48:44.9062528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.70,f,166.33,M,90.95,F*10
2024-08-19T06:48:45.4998887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-08-19T06:48:46.0934471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.20,M,90.88,F*12
2024-08-19T06:48:46.7027464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.20,f,166.18,M,90.87,F*1F
2024-08-19T06:48:47.2963502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.17,f,166.17,M,90.86,F*15
2024-08-19T06:48:47.9055536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.41,f,166.24,M,90.90,F*11
2024-08-19T06:48:48.4993574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.68,f,166.32,M,90.95,F*18
2024-08-19T06:48:49.0970809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-08-19T06:48:49.7062524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.50,f,166.57,M,91.08,F*16
2024-08-19T06:48:50.2998513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.78,f,166.66,M,91.13,F*14
2024-08-19T06:48:50.8933665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.80,f,166.66,M,91.13,F*13
2024-08-19T06:48:51.5028225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.74,f,166.65,M,91.12,F*1A
2024-08-19T06:48:52.0988600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.88,f,166.69,M,91.15,F*12
2024-08-19T06:48:52.6925788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-08-19T06:48:53.3017455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.15,f,166.77,M,91.19,F*14
2024-08-19T06:48:53.8985886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.21,f,166.79,M,91.20,F*17
2024-08-19T06:48:54.4922775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.68,f,166.93,M,91.28,F*16
2024-08-19T06:48:55.1068226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.43,f,166.86,M,91.24,F*17
2024-08-19T06:48:55.7044614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.97,f,166.72,M,91.16,F*15
2024-08-19T06:48:56.2980330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.69,f,166.63,M,91.11,F*13
2024-08-19T06:48:56.8916254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.35,f,166.53,M,91.06,F*1F
2024-08-19T06:48:57.5009955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.03,f,166.43,M,91.01,F*1C
2024-08-19T06:48:58.0944972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.89,f,166.69,M,91.15,F*13
2024-08-19T06:48:58.7037797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A
2024-08-19T06:48:59.2974459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.32,f,166.82,M,91.22,F*13
2024-08-19T06:48:59.9065212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.05,f,166.74,M,91.18,F*17
2024-08-19T06:49:00.5001253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.85,f,166.68,M,91.14,F*1F
2024-08-19T06:49:01.0937955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.31,f,166.52,M,91.05,F*19
2024-08-19T06:49:01.7031184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.08,f,166.45,M,91.01,F*11
2024-08-19T06:49:02.2966422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.10,f,166.45,M,91.02,F*1B
2024-08-19T06:49:02.9075418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.72,f,166.64,M,91.12,F*1D
2024-08-19T06:49:03.5008192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.25,f,166.80,M,91.21,F*14
2024-08-19T06:49:04.0931358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.11,f,167.06,M,91.35,F*16
2024-08-19T06:49:04.7024086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.07,f,167.05,M,91.34,F*13
2024-08-19T06:49:05.2960939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.06,f,167.05,M,91.34,F*12
2024-08-19T06:49:05.9053141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-08-19T06:49:06.4987982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.76,f,166.65,M,91.13,F*19
2024-08-19T06:49:07.0924536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.53,f,166.58,M,91.09,F*1B
2024-08-19T06:49:07.7018239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.62,f,166.61,M,91.10,F*1B
2024-08-19T06:49:08.3108933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11
2024-08-19T06:49:08.9045560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.98,f,167.03,M,91.33,F*1B
2024-08-19T06:49:09.5026731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.89,f,167.30,M,91.48,F*18
2024-08-19T06:49:10.0917428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.94,f,167.32,M,91.49,F*17
2024-08-19T06:49:10.7010562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.59,f,167.21,M,91.43,F*1E
2024-08-19T06:49:11.2946771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.73,f,166.95,M,91.29,F*1B
2024-08-19T06:49:11.9038663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.92,f,166.70,M,91.15,F*11
2024-08-19T06:49:12.4975382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-08-19T06:49:13.0910876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.90,f,166.69,M,91.15,F*1B
2024-08-19T06:49:13.7003722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.97,f,166.72,M,91.16,F*15
2024-08-19T06:49:14.3096693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.35,f,166.83,M,91.23,F*14
2024-08-19T06:49:14.9033379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.57,f,166.90,M,91.26,F*17
2024-08-19T06:49:15.4969105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.05,M,91.34,F*11
2024-08-19T06:49:16.1060774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.72,f,166.95,M,91.29,F*1A
2024-08-19T06:49:16.6998161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.20,f,166.79,M,91.20,F*16
2024-08-19T06:49:17.2933751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.93,f,166.70,M,91.16,F*13
2024-08-19T06:49:17.9027224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.17,f,166.78,M,91.19,F*19
2024-08-19T06:49:18.4962143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.58,f,166.60,M,91.10,F*13
2024-08-19T06:49:19.1053401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.85,f,166.68,M,91.14,F*1F
2024-08-19T06:49:19.6991424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.59,f,166.90,M,91.26,F*19
2024-08-19T06:49:20.3082860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.36,f,167.14,M,91.39,F*1C
2024-08-19T06:49:20.9019086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.46,f,167.17,M,91.41,F*17
2024-08-19T06:49:21.4955808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.57,f,167.21,M,91.43,F*10
2024-08-19T06:49:22.1048418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.45,f,167.17,M,91.41,F*14
2024-08-19T06:49:22.6984995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.05,M,91.34,F*11
2024-08-19T06:49:23.2919716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.91,f,167.00,M,91.32,F*10
2024-08-19T06:49:23.9011521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.13,f,167.07,M,91.36,F*16
2024-08-19T06:49:24.4958522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.53,f,167.19,M,91.42,F*1E
2024-08-19T06:49:25.1040533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.10,f,167.37,M,91.52,F*15
2024-08-19T06:49:25.6977715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.46,f,167.48,M,91.58,F*14
2024-08-19T06:49:26.3070125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.22,f,167.40,M,91.54,F*12
2024-08-19T06:49:26.9007243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.83,f,167.28,M,91.47,F*14
2024-08-19T06:49:27.4942703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.91,f,167.00,M,91.32,F*10
2024-08-19T06:49:28.1035739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.25,f,166.80,M,91.21,F*14
2024-08-19T06:49:28.6971571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.86,f,166.68,M,91.14,F*1C
2024-08-19T06:49:29.3063784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.15,f,166.77,M,91.19,F*14
2024-08-19T06:49:29.8999668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.65,f,166.92,M,91.28,F*1A
2024-08-19T06:49:30.4935608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.22,f,167.10,M,91.37,F*13
2024-08-19T06:49:31.1029129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.74,f,167.26,M,91.46,F*13
2024-08-19T06:49:31.6964609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.91,f,167.31,M,91.48,F*10
2024-08-19T06:49:32.3057026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.70,f,167.24,M,91.45,F*16
2024-08-19T06:49:32.9021937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.23,f,167.10,M,91.37,F*12
2024-08-19T06:49:33.4958378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.92,f,167.01,M,91.32,F*12
2024-08-19T06:49:34.1051360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.77,f,166.96,M,91.29,F*1C
2024-08-19T06:49:34.6986544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.74,f,166.95,M,91.29,F*1C
2024-08-19T06:49:35.2923329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.45,f,167.17,M,91.41,F*14
2024-08-19T06:49:35.9014434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.87,f,167.30,M,91.48,F*16
2024-08-19T06:49:36.4950431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-08-19T06:49:37.1044102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.63,f,167.53,M,91.61,F*13
2024-08-19T06:49:37.6980076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.14,f,167.38,M,91.52,F*1E
2024-08-19T06:49:38.3094041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.28,M,91.47,F*17
2024-08-19T06:49:38.9030229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.30,f,167.12,M,91.38,F*1D
2024-08-19T06:49:39.4966967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.98,f,167.03,M,91.33,F*1B
2024-08-19T06:49:40.1058925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.62,f,167.22,M,91.44,F*12
2024-08-19T06:49:40.6996550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.81,f,167.28,M,91.47,F*16
2024-08-19T06:49:41.2931083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.58,f,167.51,M,91.60,F*18
2024-08-19T06:49:41.9023977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.85,f,167.59,M,91.64,F*14
2024-08-19T06:49:42.4959901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.79,f,167.58,M,91.63,F*11
2024-08-19T06:49:43.1052782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.62,f,167.52,M,91.60,F*12
2024-08-19T06:49:43.9018872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.69,f,167.24,M,91.45,F*1E
2024-08-19T06:49:44.4956258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.08,f,167.05,M,91.35,F*1D
2024-08-19T06:49:45.1048878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.88,f,166.99,M,91.31,F*1A
2024-08-19T06:49:45.6983662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.99,f,167.03,M,91.33,F*1A
2024-08-19T06:49:46.3076855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.27,M,91.47,F*18
2024-08-19T06:49:46.9012854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.10,f,167.36,M,91.52,F*14
2024-08-19T06:49:47.4948956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.70,f,167.55,M,91.62,F*14
2024-08-19T06:49:48.1041526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.82,f,167.58,M,91.64,F*12
2024-08-19T06:49:48.6977613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.80,f,167.58,M,91.63,F*17
2024-08-19T06:49:49.3070416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.09,f,167.36,M,91.51,F*1F
2024-08-19T06:49:49.9006840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-08-19T06:49:50.4941617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.04,f,167.04,M,91.34,F*11
2024-08-19T06:49:51.1033969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.05,M,91.34,F*11
2024-08-19T06:49:51.6971112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.81,f,167.28,M,91.47,F*16
2024-08-19T06:49:52.3064423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.05,f,167.66,M,91.68,F*14
2024-08-19T06:49:52.8999643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.43,f,167.77,M,91.74,F*1B
2024-08-19T06:49:53.4935923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.28,f,168.03,M,91.88,F*18
2024-08-19T06:49:54.1029190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.87,f,167.90,M,91.81,F*10
2024-08-19T06:49:54.7026335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.79,f,167.58,M,91.63,F*11
2024-08-19T06:49:55.2963299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.00,f,167.34,M,91.50,F*15
2024-08-19T06:49:55.9054998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.39,f,167.15,M,91.40,F*1C
2024-08-19T06:49:56.4991563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.01,f,167.03,M,91.34,F*13
2024-08-19T06:49:57.0927542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.94,f,167.32,M,91.49,F*17
2024-08-19T06:49:57.7020785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.26,f,167.41,M,91.54,F*17
2024-08-19T06:49:58.3114089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.26,f,167.72,M,91.71,F*18
2024-08-19T06:49:58.9049712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.51,f,167.79,M,91.75,F*17
2024-08-19T06:49:59.4985220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.32,f,167.74,M,91.72,F*18
2024-08-19T06:50:00.0922399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.04,f,167.35,M,91.51,F*11
2024-08-19T06:50:00.7014347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.39,f,167.15,M,91.40,F*1C
2024-08-19T06:50:01.2986155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.64,f,166.92,M,91.27,F*14
2024-08-19T06:50:01.8920864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.73,f,166.95,M,91.29,F*1B
2024-08-19T06:50:02.5013915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.34,f,167.14,M,91.39,F*1E
2024-08-19T06:50:03.0949757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.45,f,167.47,M,91.57,F*17
2024-08-19T06:50:03.7042416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.55,f,167.81,M,91.76,F*17
2024-08-19T06:50:04.2978913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.46,f,168.09,M,91.91,F*12
2024-08-19T06:50:04.8914623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.61,f,167.83,M,91.77,F*13
2024-08-19T06:50:05.5007482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-08-19T06:50:06.0943306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.34,M,91.50,F*16
2024-08-19T06:50:06.7035748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.93,f,167.01,M,91.32,F*13
2024-08-19T06:50:07.2973074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.98,f,167.03,M,91.33,F*1B
2024-08-19T06:50:07.9063952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.94,f,167.32,M,91.49,F*17
2024-08-19T06:50:08.5002161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.45,f,167.78,M,91.74,F*12
2024-08-19T06:50:09.0935691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.72,f,168.16,M,91.95,F*1F
2024-08-19T06:50:09.7029641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.61,f,168.44,M,92.10,F*17
2024-08-19T06:50:10.2983603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.12,f,168.29,M,92.02,F*1B
2024-08-19T06:50:10.8920865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.64,f,167.84,M,91.77,F*11
2024-08-19T06:50:11.5011767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.95,f,167.32,M,91.49,F*16
2024-08-19T06:50:12.0971664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.89,f,167.00,M,91.32,F*19
2024-08-19T06:50:12.7039594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.94,f,167.01,M,91.32,F*14
2024-08-19T06:50:13.2977935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.64,f,167.22,M,91.44,F*14
2024-08-19T06:50:13.9070281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-08-19T06:50:14.5046285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.04,f,167.96,M,91.84,F*19
2024-08-19T06:50:15.0942357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.45,f,168.08,M,91.91,F*10
2024-08-19T06:50:15.7034861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.98,f,167.94,M,91.83,F*18
2024-08-19T06:50:16.2969788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.06,f,167.66,M,91.68,F*17
2024-08-19T06:50:16.9062724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.20,f,167.40,M,91.53,F*17
2024-08-19T06:50:17.5058849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.60,f,167.21,M,91.43,F*14
2024-08-19T06:50:18.0994606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.45,f,167.17,M,91.41,F*14
2024-08-19T06:50:18.6931045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.92,f,167.31,M,91.49,F*12
2024-08-19T06:50:19.3024107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.73,f,167.56,M,91.62,F*14
2024-08-19T06:50:19.8958636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.08,f,167.67,M,91.68,F*18
2024-08-19T06:50:20.5052049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.20,f,167.70,M,91.70,F*1D
2024-08-19T06:50:21.0989079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.51,f,167.80,M,91.75,F*11
2024-08-19T06:50:21.6924839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.34,f,167.74,M,91.72,F*1E
2024-08-19T06:50:22.3017852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.16,f,167.69,M,91.69,F*18
2024-08-19T06:50:22.8982854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.98,f,167.63,M,91.66,F*13
2024-08-19T06:50:23.4919198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.51,f,167.49,M,91.58,F*13
2024-08-19T06:50:24.1011565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-08-19T06:50:24.6947739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-08-19T06:50:25.3039052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.66,F*19
2024-08-19T06:50:25.8975835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.46,f,167.78,M,91.74,F*11
2024-08-19T06:50:26.4973785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.26,f,168.02,M,91.88,F*17
2024-08-19T06:50:27.1087701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.95,f,168.23,M,91.99,F*1C
2024-08-19T06:50:27.7024738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.72,f,168.17,M,91.95,F*1E
2024-08-19T06:50:28.2961818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.49,f,168.10,M,91.92,F*16
2024-08-19T06:50:28.9053683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.96,f,167.93,M,91.83,F*11
2024-08-19T06:50:29.4990214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.37,f,167.75,M,91.73,F*1D
2024-08-19T06:50:30.0925384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.06,f,167.66,M,91.68,F*17
2024-08-19T06:50:30.7018817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.60,f,167.82,M,91.77,F*13
2024-08-19T06:50:31.3000790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.94,f,167.93,M,91.82,F*12
2024-08-19T06:50:31.8935784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.16,f,167.99,M,91.86,F*17
2024-08-19T06:50:32.5052617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.70,f,168.16,M,91.95,F*1D
2024-08-19T06:50:33.0989499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.28,f,168.03,M,91.88,F*18
2024-08-19T06:50:33.6926085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.59,f,167.82,M,91.76,F*18
2024-08-19T06:50:34.3019412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.20,f,167.70,M,91.70,F*1D
2024-08-19T06:50:34.8954366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.91,f,167.61,M,91.65,F*1B
2024-08-19T06:50:35.4931778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.95,f,167.63,M,91.66,F*1E
2024-08-19T06:50:36.0905489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.92,f,167.62,M,91.65,F*1B
2024-08-19T06:50:36.6998786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-08-19T06:50:37.2934271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.09,f,167.67,M,91.68,F*19
2024-08-19T06:50:37.9026651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.56,f,167.81,M,91.76,F*14
2024-08-19T06:50:38.4962971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.33,f,168.05,M,91.89,F*15
2024-08-19T06:50:39.1055299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.21,f,168.01,M,91.87,F*1C
2024-08-19T06:50:39.6992866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.08,f,167.97,M,91.85,F*15
2024-08-19T06:50:40.3084926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.12,f,167.98,M,91.85,F*11
2024-08-19T06:50:40.8906545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.83,f,167.89,M,91.81,F*1C
2024-08-19T06:50:41.5057150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.42,f,167.77,M,91.74,F*1A
2024-08-19T06:50:42.0993137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.65,f,167.84,M,91.78,F*1F
2024-08-19T06:50:42.6930807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.83,f,167.89,M,91.81,F*1C
2024-08-19T06:50:43.3022564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.06,f,167.96,M,91.84,F*1B
2024-08-19T06:50:43.8957945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.56,f,168.12,M,91.93,F*1B
2024-08-19T06:50:44.5052009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.12,f,168.29,M,92.02,F*1B
2024-08-19T06:50:45.0986620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.32,f,168.35,M,92.05,F*13
2024-08-19T06:50:45.6923540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.05,f,168.27,M,92.01,F*10
2024-08-19T06:50:46.3015758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.86,f,168.21,M,91.98,F*1D
2024-08-19T06:50:46.8951568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.19,f,168.00,M,91.87,F*16
2024-08-19T06:50:47.5044971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.38,f,167.76,M,91.73,F*11
2024-08-19T06:50:48.1005524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.57,f,167.51,M,91.60,F*17
2024-08-19T06:50:48.6941021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.87,f,167.60,M,91.65,F*1D
2024-08-19T06:50:49.3033848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.76,f,167.87,M,91.79,F*1F
2024-08-19T06:50:49.8969000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.32,f,168.35,M,92.05,F*13
2024-08-19T06:50:50.5063295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.82,f,168.50,M,92.14,F*1B
2024-08-19T06:50:51.0999030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-08-19T06:50:51.6935086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.45,f,168.39,M,92.07,F*1D
2024-08-19T06:50:52.3028249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.25,f,168.02,M,91.87,F*1B
2024-08-19T06:50:52.8963463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.08,f,167.66,M,91.68,F*19
2024-08-19T06:50:53.5056265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.77,f,167.57,M,91.63,F*10
2024-08-19T06:50:54.0992685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.87,f,167.60,M,91.64,F*1C
2024-08-19T06:50:54.6955808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-08-19T06:50:55.3047844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.69,f,168.16,M,91.95,F*15
2024-08-19T06:50:55.8984373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.93,f,168.23,M,91.99,F*1A
2024-08-19T06:50:56.4944121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.57,f,168.42,M,92.10,F*14
2024-08-19T06:50:57.0918560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.94,f,168.23,M,91.99,F*1D
2024-08-19T06:50:57.7012198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.72,f,168.17,M,91.95,F*1E
2024-08-19T06:50:58.3103732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.39,f,168.06,M,91.90,F*14
2024-08-19T06:50:58.9054486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.21,f,168.01,M,91.87,F*1C
2024-08-19T06:50:59.4976792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.59,f,168.12,M,91.93,F*14
2024-08-19T06:51:00.1068697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.40,f,168.07,M,91.90,F*1B
2024-08-19T06:51:00.7006318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.75,f,168.17,M,91.96,F*1A
2024-08-19T06:51:01.2942098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.63,f,168.14,M,91.94,F*1C
2024-08-19T06:51:01.9034680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.64,f,168.14,M,91.94,F*1B
2024-08-19T06:51:02.4971653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.82,f,168.19,M,91.97,F*1D
2024-08-19T06:51:03.0976568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.62,f,168.13,M,91.94,F*1A
2024-08-19T06:51:03.7068893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.81,f,168.19,M,91.97,F*1E
2024-08-19T06:51:04.3004766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.58,f,168.12,M,91.93,F*15
2024-08-19T06:51:04.8941462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.78,f,168.18,M,91.96,F*18
2024-08-19T06:51:05.5033940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.99,f,168.25,M,92.00,F*15
2024-08-19T06:51:06.0969685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.91,f,168.22,M,91.99,F*19
2024-08-19T06:51:06.7063244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.77,f,168.18,M,91.96,F*17
2024-08-19T06:51:07.2998991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.01,f,168.25,M,92.00,F*17
2024-08-19T06:51:07.8935520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.98,f,168.24,M,92.00,F*15
2024-08-19T06:51:08.5027505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.79,f,168.19,M,91.97,F*19
2024-08-19T06:51:09.1010049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.79,f,168.19,M,91.97,F*19
2024-08-19T06:51:09.6976517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.41,f,168.07,M,91.90,F*1A
2024-08-19T06:51:10.3089610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.43,f,168.08,M,91.90,F*17
2024-08-19T06:51:10.9026064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.16,f,167.99,M,91.86,F*17
2024-08-19T06:51:11.4960497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.31,f,168.04,M,91.89,F*16
2024-08-19T06:51:12.1054573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.74,f,168.17,M,91.96,F*1B
2024-08-19T06:51:12.6991442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.41,f,168.37,M,92.07,F*17
2024-08-19T06:51:13.2927292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.58,f,168.43,M,92.10,F*1A
2024-08-19T06:51:13.9020557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.79,f,168.49,M,92.13,F*10
2024-08-19T06:51:14.4956466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.77,f,168.49,M,92.13,F*1E
2024-08-19T06:51:15.1048638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.20,f,168.31,M,92.03,F*12
2024-08-19T06:51:15.6983948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.88,f,168.21,M,91.98,F*13
2024-08-19T06:51:16.3076802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.72,f,168.17,M,91.95,F*1E
2024-08-19T06:51:16.9012727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.40,f,168.07,M,91.90,F*1B
2024-08-19T06:51:17.4948323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.37,f,168.06,M,91.89,F*12
2024-08-19T06:51:18.1041720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.65,f,168.14,M,91.94,F*1A
2024-08-19T06:51:18.6978350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.03,f,168.26,M,92.00,F*16
2024-08-19T06:51:19.2914822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.39,f,168.37,M,92.06,F*19
2024-08-19T06:51:19.9006915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.33,f,168.35,M,92.06,F*11
2024-08-19T06:51:20.4943267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.26,f,168.33,M,92.04,F*11
2024-08-19T06:51:21.1034793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.88,f,168.21,M,91.98,F*13
2024-08-19T06:51:21.6971134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.25,f,168.02,M,91.88,F*14
2024-08-19T06:51:22.3064366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.88,f,168.21,M,91.98,F*13
2024-08-19T06:51:22.9000378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.63,f,168.14,M,91.94,F*1C
2024-08-19T06:51:23.4936776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.10,f,168.28,M,92.02,F*18
2024-08-19T06:51:24.1029077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-08-19T06:51:24.6965332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.08,f,168.58,M,92.18,F*1C
2024-08-19T06:51:25.3057796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.88,f,168.52,M,92.15,F*12
2024-08-19T06:51:25.8993849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.53,f,168.41,M,92.09,F*1B
2024-08-19T06:51:26.4930904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.07,f,168.27,M,92.01,F*12
2024-08-19T06:51:27.1023230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.00,f,168.25,M,92.00,F*16
2024-08-19T06:51:27.6959596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.86,f,168.21,M,91.98,F*1D
2024-08-19T06:51:28.3074612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.55,f,168.42,M,92.09,F*1E
2024-08-19T06:51:28.9010009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.04,f,168.57,M,92.17,F*10
2024-08-19T06:51:29.4946506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.02,f,168.56,M,92.17,F*17
2024-08-19T06:51:30.1039600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.07,f,168.58,M,92.18,F*13
2024-08-19T06:51:30.6975538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.35,f,168.36,M,92.06,F*14
2024-08-19T06:51:31.2911735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.79,f,168.18,M,91.96,F*19
2024-08-19T06:51:31.9004820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.57,f,168.12,M,91.93,F*1A
2024-08-19T06:51:32.4940283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.06,f,168.27,M,92.01,F*13
2024-08-19T06:51:33.1032410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.68,f,168.46,M,92.11,F*1D
2024-08-19T06:51:33.6968953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.34,f,168.66,M,92.22,F*17
2024-08-19T06:51:34.3060933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.17,f,168.61,M,92.19,F*19
2024-08-19T06:51:34.8998203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.85,f,168.51,M,92.14,F*1D
2024-08-19T06:51:35.4934397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.93,f,168.23,M,91.99,F*1A
2024-08-19T06:51:36.1027038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.41,f,168.07,M,91.90,F*1A
2024-08-19T06:51:36.6962431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.15,f,167.99,M,91.86,F*14
2024-08-19T06:51:37.3056308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.61,f,168.13,M,91.93,F*1E
2024-08-19T06:51:37.8990785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.79,f,168.49,M,92.13,F*10
2024-08-19T06:51:38.4933443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.70,f,168.77,M,92.28,F*1D
2024-08-19T06:51:39.1020761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-08-19T06:51:39.7009764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.05,f,168.88,M,92.34,F*15
2024-08-19T06:51:40.3101897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.56,f,168.73,M,92.26,F*13
2024-08-19T06:51:40.9037794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.27,f,168.33,M,92.04,F*10
2024-08-19T06:51:41.5058284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.57,f,168.12,M,91.93,F*1A
2024-08-19T06:51:42.1015376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.08,f,167.97,M,91.85,F*15
2024-08-19T06:51:42.6952020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.84,f,168.20,M,91.97,F*11
2024-08-19T06:51:43.3062573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.53,f,168.41,M,92.09,F*1B
2024-08-19T06:51:43.8998561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.03,f,168.87,M,92.34,F*1C
2024-08-19T06:51:44.4935552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.13,f,169.20,M,92.52,F*10
2024-08-19T06:51:45.1028574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.41,f,169.29,M,92.57,F*1B
2024-08-19T06:51:45.6963665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.33,f,168.96,M,92.39,F*12
2024-08-19T06:51:46.3057201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.03,f,168.56,M,92.17,F*16
2024-08-19T06:51:46.8991828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.17,f,168.30,M,92.03,F*17
2024-08-19T06:51:47.4929950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.73,f,168.17,M,91.95,F*1F
2024-08-19T06:51:48.1040212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.83,f,168.20,M,91.97,F*16
2024-08-19T06:51:48.6976325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.49,f,168.40,M,92.08,F*10
2024-08-19T06:51:49.3069410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.58,f,168.73,M,92.26,F*1D
2024-08-19T06:51:49.9005236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.39,f,168.98,M,92.40,F*18
2024-08-19T06:51:50.4942006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.54,f,169.02,M,92.42,F*13
2024-08-19T06:51:51.1034523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.39,f,168.98,M,92.40,F*18
2024-08-19T06:51:51.6969844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.73,f,168.78,M,92.29,F*10
2024-08-19T06:51:52.3062885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.55,f,168.42,M,92.09,F*1E
2024-08-19T06:51:52.8999497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.09,f,168.28,M,92.01,F*13
2024-08-19T06:51:53.4935042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.76,f,168.18,M,91.96,F*16
2024-08-19T06:51:54.1065587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.98,f,168.24,M,92.00,F*15
2024-08-19T06:51:54.7026188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.48,f,168.40,M,92.08,F*11
2024-08-19T06:51:55.2962918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.46,f,168.69,M,92.24,F*1B
2024-08-19T06:51:55.9054372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.71,f,169.08,M,92.45,F*19
2024-08-19T06:51:56.4991345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.69,f,169.07,M,92.45,F*1F
2024-08-19T06:51:57.0955121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.84,f,169.11,M,92.47,F*19
2024-08-19T06:51:57.6960402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.05,f,168.88,M,92.34,F*15
2024-08-19T06:51:58.2963784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.99,f,168.55,M,92.16,F*16
2024-08-19T06:51:58.9054508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.20,f,168.31,M,92.03,F*12
2024-08-19T06:51:59.4991619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.82,f,168.19,M,91.97,F*1D
2024-08-19T06:52:00.0927770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.17,f,168.30,M,92.03,F*17
2024-08-19T06:52:00.7040553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.01,f,168.56,M,92.17,F*14
2024-08-19T06:52:01.2976723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.84,f,168.81,M,92.31,F*17
2024-08-19T06:52:01.8946849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.63,f,169.05,M,92.44,F*16
2024-08-19T06:52:02.5040268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.21,f,169.23,M,92.53,F*13
2024-08-19T06:52:03.1006592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.73,f,169.08,M,92.45,F*1B
2024-08-19T06:52:03.6942468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.33,f,168.96,M,92.39,F*12
2024-08-19T06:52:04.3035058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.55,f,168.72,M,92.26,F*11
2024-08-19T06:52:04.8972288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.17,f,168.60,M,92.19,F*18
2024-08-19T06:52:05.5095365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.02,f,168.56,M,92.17,F*17
2024-08-19T06:52:06.1000284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.56,f,168.72,M,92.26,F*12
2024-08-19T06:52:06.6936437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-08-19T06:52:07.3029196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.55,f,169.03,M,92.42,F*13
2024-08-19T06:52:07.8964668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.54,f,169.02,M,92.42,F*13
2024-08-19T06:52:08.4936153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-08-19T06:52:09.1028154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.52,f,168.71,M,92.25,F*16
2024-08-19T06:52:09.6963537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.08,f,168.58,M,92.18,F*1C
2024-08-19T06:52:10.3058332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.01,f,168.56,M,92.17,F*14
2024-08-19T06:52:10.8992940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.27,f,168.64,M,92.21,F*14
2024-08-19T06:52:11.4929991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.63,f,168.75,M,92.27,F*12
2024-08-19T06:52:12.1022089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.65,f,168.75,M,92.27,F*14
2024-08-19T06:52:12.6958679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-08-19T06:52:13.3051272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.33,f,168.66,M,92.22,F*10
2024-08-19T06:52:13.8987455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.44,f,168.38,M,92.07,F*1D
2024-08-19T06:52:14.4923379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.39,f,168.37,M,92.06,F*19
2024-08-19T06:52:15.1016180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.39,f,168.67,M,92.23,F*1A
2024-08-19T06:52:15.6952060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.02,f,168.86,M,92.34,F*1C
2024-08-19T06:52:16.3044717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.82,f,169.11,M,92.47,F*1F
2024-08-19T06:52:17.1012395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.01,f,169.17,M,92.50,F*15
2024-08-19T06:52:17.6949255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.79,f,169.10,M,92.46,F*1B
2024-08-19T06:52:18.3041681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.89,f,169.13,M,92.48,F*19
2024-08-19T06:52:18.8977757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.05,f,168.87,M,92.34,F*1A
2024-08-19T06:52:19.4914419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.84,f,168.81,M,92.31,F*17
2024-08-19T06:52:20.1005223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.84,f,168.81,M,92.31,F*17
2024-08-19T06:52:20.6942584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.16,f,168.91,M,92.36,F*1D
2024-08-19T06:52:21.3035004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.89,f,169.13,M,92.48,F*19
2024-08-19T06:52:21.8970273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.61,f,169.35,M,92.60,F*10
2024-08-19T06:52:22.5064589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.69,f,169.37,M,92.62,F*18
2024-08-19T06:52:23.0999636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.21,f,169.23,M,92.54,F*14
2024-08-19T06:52:23.6936266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.56,f,169.03,M,92.43,F*11
2024-08-19T06:52:24.3029934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.26,f,168.94,M,92.38,F*15
2024-08-19T06:52:24.8964452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.07,f,168.88,M,92.34,F*17
2024-08-19T06:52:25.5057357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.92,f,168.84,M,92.32,F*16
2024-08-19T06:52:26.0993746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.93,f,168.84,M,92.32,F*17
2024-08-19T06:52:26.6929454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.85,f,168.81,M,92.31,F*16
2024-08-19T06:52:27.3047717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.17,f,168.91,M,92.36,F*1C
2024-08-19T06:52:27.9051003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-08-19T06:52:28.4919809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.01,f,168.86,M,92.34,F*1F
2024-08-19T06:52:29.1012782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.61,f,169.05,M,92.44,F*14
2024-08-19T06:52:29.6948565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.57,f,169.03,M,92.43,F*10
2024-08-19T06:52:30.3041757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.59,f,169.04,M,92.43,F*19
2024-08-19T06:52:30.8975502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.74,f,169.08,M,92.46,F*1F
2024-08-19T06:52:31.5070221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.40,f,168.98,M,92.40,F*16
2024-08-19T06:52:32.1005910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.09,f,168.89,M,92.35,F*19
2024-08-19T06:52:32.6942493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.78,f,168.79,M,92.30,F*12
2024-08-19T06:52:33.3035461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.74,f,168.78,M,92.29,F*17
2024-08-19T06:52:33.8970874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.78,f,168.79,M,92.30,F*12
2024-08-19T06:52:34.4937613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.46,f,169.00,M,92.41,F*11
2024-08-19T06:52:35.1028917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.12,f,169.20,M,92.52,F*11
2024-08-19T06:52:35.6967131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.75,f,169.39,M,92.63,F*1A
2024-08-19T06:52:36.3058880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.00,f,169.47,M,92.67,F*16
2024-08-19T06:52:36.8994640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.03,f,169.48,M,92.67,F*1A
2024-08-19T06:52:37.4931932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.53,f,169.33,M,92.59,F*1D
2024-08-19T06:52:38.1024171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.47,f,169.00,M,92.41,F*10
2024-08-19T06:52:38.6999602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.65,f,168.75,M,92.27,F*14
2024-08-19T06:52:39.2936416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.33,f,168.66,M,92.22,F*10
2024-08-19T06:52:39.9028524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.67,f,168.76,M,92.28,F*1A
2024-08-19T06:52:40.5026847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.91,f,169.14,M,92.48,F*17
2024-08-19T06:52:41.0963770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.91,f,169.44,M,92.65,F*1C
2024-08-19T06:52:41.7055112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.76,f,169.70,M,92.79,F*1C
2024-08-19T06:52:42.3024955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.05,f,169.79,M,92.84,F*12
2024-08-19T06:52:42.8959363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.72,f,169.69,M,92.79,F*10
2024-08-19T06:52:43.5053784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.79,f,169.41,M,92.63,F*19
2024-08-19T06:52:44.1019318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.62,f,169.05,M,92.44,F*17
2024-08-19T06:52:44.6927097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.00,f,168.86,M,92.33,F*19
2024-08-19T06:52:45.3019071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.66,f,168.76,M,92.28,F*1B
2024-08-19T06:52:45.8954235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.94,f,168.84,M,92.32,F*10
2024-08-19T06:52:46.5048102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.81,f,169.11,M,92.47,F*1C
2024-08-19T06:52:47.0982887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.69,f,169.38,M,92.62,F*17
2024-08-19T06:52:47.6920162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.22,f,169.54,M,92.70,F*12
2024-08-19T06:52:48.3033481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.70,f,169.68,M,92.78,F*12
2024-08-19T06:52:48.8968445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.63,f,169.66,M,92.77,F*11
2024-08-19T06:52:49.4925469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.03,f,169.48,M,92.67,F*1A
2024-08-19T06:52:50.1017130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.57,f,169.34,M,92.59,F*1E
2024-08-19T06:52:50.6954049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.01,f,169.17,M,92.50,F*15
2024-08-19T06:52:51.3047540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.57,f,169.03,M,92.43,F*10
2024-08-19T06:52:51.8981741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.39,f,168.98,M,92.40,F*18
2024-08-19T06:52:52.4919177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-08-19T06:52:53.1011738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.64,f,169.05,M,92.44,F*11
2024-08-19T06:52:53.6948165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.84,f,169.12,M,92.47,F*1A
2024-08-19T06:52:54.3041058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.17,f,169.22,M,92.53,F*17
2024-08-19T06:52:54.8975832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.85,f,169.42,M,92.64,F*1E
2024-08-19T06:52:55.4912776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.07,f,169.49,M,92.68,F*10
2024-08-19T06:52:56.1005352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.91,f,169.44,M,92.65,F*1C
2024-08-19T06:52:56.6941388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.53,f,169.32,M,92.59,F*1C
2024-08-19T06:52:57.3034894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.99,f,169.16,M,92.50,F*14
2024-08-19T06:52:57.8969498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.41,f,168.99,M,92.40,F*16
2024-08-19T06:52:58.5062522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.77,f,169.09,M,92.46,F*1D
2024-08-19T06:52:59.0998302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.78,f,169.10,M,92.46,F*1A
2024-08-19T06:52:59.6935923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.19,f,169.53,M,92.70,F*1D
2024-08-19T06:53:00.3027689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.81,f,169.72,M,92.80,F*10
2024-08-19T06:53:00.8963780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.73,f,170.00,M,92.96,F*16
2024-08-19T06:53:01.5056949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.53,f,169.94,M,92.92,F*15
2024-08-19T06:53:02.5055223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.05,f,169.48,M,92.67,F*1C
2024-08-19T06:53:03.0990764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.91,f,169.14,M,92.49,F*16
2024-08-19T06:53:03.6966872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.33,f,168.96,M,92.39,F*12
2024-08-19T06:53:04.3112106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.62,f,169.05,M,92.44,F*17
2024-08-19T06:53:04.8919030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.04,f,169.18,M,92.51,F*1E
2024-08-19T06:53:05.5011749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.06,f,169.49,M,92.68,F*11
2024-08-19T06:53:06.0959409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-08-19T06:53:06.7040796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.28,f,169.86,M,92.88,F*11
2024-08-19T06:53:07.2977666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.16,f,169.82,M,92.86,F*16
2024-08-19T06:53:07.8913587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.75,f,169.70,M,92.79,F*1F
2024-08-19T06:53:08.5005791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.28,f,169.55,M,92.71,F*18
2024-08-19T06:53:09.0942244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.70,f,169.38,M,92.62,F*1F
2024-08-19T06:53:09.7035764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.98,f,169.16,M,92.50,F*15
2024-08-19T06:53:10.2971893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.67,f,169.06,M,92.45,F*10
2024-08-19T06:53:10.9062111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.56,f,169.03,M,92.43,F*11
2024-08-19T06:53:11.4999529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.06,f,169.18,M,92.51,F*1C
2024-08-19T06:53:12.0936091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.62,f,169.35,M,92.60,F*13
2024-08-19T06:53:12.6931450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.41,f,169.59,M,92.74,F*1E
2024-08-19T06:53:13.3024541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.84,f,169.73,M,92.81,F*15
2024-08-19T06:53:13.8960663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.95,f,169.76,M,92.82,F*13
2024-08-19T06:53:14.4919285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.98,f,169.77,M,92.83,F*1E
2024-08-19T06:53:15.1011176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.98,f,169.46,M,92.66,F*14
2024-08-19T06:53:15.6947363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.58,f,169.34,M,92.60,F*1B
2024-08-19T06:53:16.3040060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.02,f,169.17,M,92.50,F*16
2024-08-19T06:53:16.8976764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-08-19T06:53:17.5068648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.61,f,169.35,M,92.60,F*10
2024-08-19T06:53:18.1005533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.27,f,169.55,M,92.71,F*17
2024-08-19T06:53:18.6941190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.31,f,169.56,M,92.72,F*10
2024-08-19T06:53:19.3033977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.64,f,169.66,M,92.77,F*16
2024-08-19T06:53:19.8970100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.53,f,169.63,M,92.75,F*15
2024-08-19T06:53:20.4926139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.98,f,169.46,M,92.66,F*14
2024-08-19T06:53:21.1017928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.76,f,169.40,M,92.63,F*17
2024-08-19T06:53:21.6955354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.18,f,169.22,M,92.53,F*18
2024-08-19T06:53:22.3046801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.59,f,169.34,M,92.60,F*1A
2024-08-19T06:53:22.8984115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.87,f,169.43,M,92.65,F*1C
2024-08-19T06:53:23.4920252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.61,f,169.65,M,92.77,F*10
2024-08-19T06:53:24.1013096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.86,f,169.73,M,92.81,F*17
2024-08-19T06:53:24.6949073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.16,f,169.82,M,92.86,F*16
2024-08-19T06:53:25.3041972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.34,f,169.88,M,92.89,F*13
2024-08-19T06:53:25.8976847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.74,f,169.69,M,92.79,F*16
2024-08-19T06:53:26.5070633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.01,f,169.78,M,92.84,F*17
2024-08-19T06:53:27.1007587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-08-19T06:53:27.6943184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.92,f,169.75,M,92.82,F*17
2024-08-19T06:53:28.3035666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.97,f,169.76,M,92.83,F*10
2024-08-19T06:53:28.8971892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.05,f,169.79,M,92.84,F*12
2024-08-19T06:53:29.5064695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.13,f,169.81,M,92.86,F*10
2024-08-19T06:53:30.1028831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.05,f,169.79,M,92.84,F*12
2024-08-19T06:53:30.6965034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.91,f,169.75,M,92.82,F*14
2024-08-19T06:53:31.3058294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.76,f,169.70,M,92.79,F*1C
2024-08-19T06:53:31.8993391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.65,f,169.67,M,92.78,F*19
2024-08-19T06:53:32.4929933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.21,f,169.53,M,92.70,F*16
2024-08-19T06:53:33.1022897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-08-19T06:53:33.6958971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.07,f,169.49,M,92.68,F*10
2024-08-19T06:53:34.3050996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.35,f,169.57,M,92.72,F*15
2024-08-19T06:53:34.8986748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.48,f,169.61,M,92.75,F*1D
2024-08-19T06:53:35.4923599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.62,f,169.66,M,92.77,F*10
2024-08-19T06:53:36.1016064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.93,f,169.75,M,92.82,F*16
2024-08-19T06:53:36.6952674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.75,f,169.70,M,92.79,F*1F
2024-08-19T06:53:37.3044176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.63,f,169.66,M,92.77,F*11
2024-08-19T06:53:37.8980785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.55,f,169.64,M,92.76,F*17
2024-08-19T06:53:38.5073432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.22,f,169.54,M,92.70,F*12
2024-08-19T06:53:39.1010240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.32,f,169.57,M,92.72,F*12
2024-08-19T06:53:39.6946356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-08-19T06:53:40.3038249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-08-19T06:53:40.9001206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.70,f,169.68,M,92.78,F*12
2024-08-19T06:53:41.4938405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.99,f,169.77,M,92.83,F*1F
2024-08-19T06:53:42.0955348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-08-19T06:53:42.6930757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.03,f,169.78,M,92.84,F*15
2024-08-19T06:53:43.3022742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.22,f,169.84,M,92.87,F*16
2024-08-19T06:53:43.8980105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.80,f,170.02,M,92.97,F*19
2024-08-19T06:53:44.4918316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.28,f,170.16,M,93.05,F*1B
2024-08-19T06:53:45.1011166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.06,f,170.10,M,93.01,F*15
2024-08-19T06:53:45.6947093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.24,f,170.15,M,93.04,F*15
2024-08-19T06:53:46.3039239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.47,f,170.22,M,93.08,F*18
2024-08-19T06:53:46.8974239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-08-19T06:53:47.4911062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.96,f,170.07,M,92.99,F*15
2024-08-19T06:53:48.1029659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.44,f,169.91,M,92.91,F*15
2024-08-19T06:53:48.6966071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.18,f,169.83,M,92.86,F*19
2024-08-19T06:53:49.2964885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.87,f,169.73,M,92.81,F*16
2024-08-19T06:53:49.9055796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.10,f,169.80,M,92.85,F*11
2024-08-19T06:53:50.4992230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.78,f,169.71,M,92.80,F*15
2024-08-19T06:53:51.0927887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.76,f,169.70,M,92.79,F*1C
2024-08-19T06:53:51.7048495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.67,f,169.67,M,92.78,F*1B
2024-08-19T06:53:52.3113742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.81,f,169.72,M,92.80,F*10
2024-08-19T06:53:52.9049419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-08-19T06:53:53.4985501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.94,f,169.75,M,92.82,F*11
2024-08-19T06:53:54.0922497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.77,f,169.70,M,92.79,F*1D
2024-08-19T06:53:54.7014701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.85,f,169.73,M,92.81,F*14
2024-08-19T06:53:55.2950453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.84,f,169.72,M,92.81,F*14
2024-08-19T06:53:55.9044478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.17,f,169.83,M,92.86,F*16
2024-08-19T06:53:56.4979561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.56,f,169.94,M,92.93,F*11
2024-08-19T06:53:57.1073220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.43,f,169.91,M,92.91,F*12
2024-08-19T06:53:57.7008806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.57,f,169.95,M,92.93,F*11
2024-08-19T06:53:58.3101658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.70,f,169.99,M,92.95,F*1E
2024-08-19T06:53:58.9037122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.77,f,170.01,M,92.96,F*13
2024-08-19T06:53:59.4974119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.27,f,170.16,M,93.05,F*14
2024-08-19T06:54:00.0992286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.42,f,170.21,M,93.07,F*11
2024-08-19T06:54:00.7002871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.95,f,170.37,M,93.16,F*1C
2024-08-19T06:54:01.2939005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.56,f,170.25,M,93.09,F*1E
2024-08-19T06:54:01.9030280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-08-19T06:54:02.4967242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.79,f,170.01,M,92.96,F*1D
2024-08-19T06:54:03.1059922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.31,f,169.87,M,92.89,F*19
2024-08-19T06:54:03.6995889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.66,f,169.67,M,92.78,F*1A
2024-08-19T06:54:04.3089905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-08-19T06:54:04.9046947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.74,f,169.69,M,92.79,F*16
2024-08-19T06:54:05.4983143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.47,f,169.92,M,92.91,F*15
2024-08-19T06:54:06.1076030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.94,f,170.06,M,92.99,F*16
2024-08-19T06:54:06.7012387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.50,f,170.23,M,93.08,F*1F
2024-08-19T06:54:07.2948806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.57,f,170.25,M,93.10,F*17
2024-08-19T06:54:07.9040790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.91,f,170.05,M,92.98,F*11
2024-08-19T06:54:08.4977137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.93,M,92.92,F*11
2024-08-19T06:54:09.1070219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.17,f,169.83,M,92.86,F*16
2024-08-19T06:54:09.7006826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-08-19T06:54:10.3100591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-08-19T06:54:10.9034880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.22,f,170.15,M,93.04,F*13
2024-08-19T06:54:11.4971514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.44,f,170.21,M,93.07,F*17
2024-08-19T06:54:12.1063590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.84,f,170.34,M,93.14,F*1D
2024-08-19T06:54:12.7020300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.62,f,170.27,M,93.10,F*13
2024-08-19T06:54:13.2939080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.87,f,170.04,M,92.98,F*17
2024-08-19T06:54:13.9031341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.93,f,170.06,M,92.99,F*11
2024-08-19T06:54:14.4967187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.98,f,170.07,M,93.00,F*1A
2024-08-19T06:54:15.1059342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.60,f,169.96,M,92.93,F*16
2024-08-19T06:54:15.6995884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.90,f,170.05,M,92.98,F*10
2024-08-19T06:54:16.3088686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.57,f,169.95,M,92.93,F*11
2024-08-19T06:54:16.9024460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.67,f,169.98,M,92.95,F*19
2024-08-19T06:54:17.4962329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.40,f,169.89,M,92.90,F*19
2024-08-19T06:54:18.1053134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.23,f,169.84,M,92.87,F*17
2024-08-19T06:54:18.6990130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-08-19T06:54:19.2928151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.97,f,169.76,M,92.83,F*10
2024-08-19T06:54:19.9018044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.78,f,169.71,M,92.80,F*15
2024-08-19T06:54:20.4955252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.27,f,169.85,M,92.88,F*1D
2024-08-19T06:54:21.0914343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.43,f,170.21,M,93.07,F*10
2024-08-19T06:54:21.7006520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.01,f,170.39,M,93.17,F*1F
2024-08-19T06:54:22.3098998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.25,f,170.46,M,93.21,F*14
2024-08-19T06:54:22.9034114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.16,f,170.43,M,93.19,F*1A
2024-08-19T06:54:23.4971909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.97,f,170.37,M,93.16,F*1E
2024-08-19T06:54:24.1064733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.12,f,170.12,M,93.02,F*11
2024-08-19T06:54:24.7000284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.22,f,169.84,M,92.87,F*16
2024-08-19T06:54:25.2936800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.74,f,169.69,M,92.79,F*16
2024-08-19T06:54:25.9029218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.81,f,169.72,M,92.80,F*10
2024-08-19T06:54:26.4965297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.78,f,170.01,M,92.96,F*1C
2024-08-19T06:54:27.1058015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.83,f,170.33,M,93.14,F*1D
2024-08-19T06:54:27.6994213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.83,f,170.64,M,93.30,F*18
2024-08-19T06:54:28.3087158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.68,f,170.90,M,93.45,F*1E
2024-08-19T06:54:28.9047504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.68,f,170.89,M,93.45,F*16
2024-08-19T06:54:29.4984445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.76,f,170.62,M,93.29,F*1C
2024-08-19T06:54:30.1076951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.72,f,170.30,M,93.12,F*16
2024-08-19T06:54:30.7047508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.81,f,170.02,M,92.97,F*18
2024-08-19T06:54:31.2983713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.97,f,169.76,M,92.83,F*10
2024-08-19T06:54:31.9076614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.96,f,169.76,M,92.83,F*11
2024-08-19T06:54:32.5012217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.55,f,169.94,M,92.93,F*12
2024-08-19T06:54:33.0948414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.71,f,170.29,M,93.12,F*1D
2024-08-19T06:54:33.7040824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.11,f,170.42,M,93.19,F*1C
2024-08-19T06:54:34.2977409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.59,f,170.56,M,93.26,F*19
2024-08-19T06:54:34.9069331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.19,f,170.44,M,93.20,F*18
2024-08-19T06:54:35.5007025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.95,f,170.37,M,93.16,F*1C
2024-08-19T06:54:36.0943175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.72,f,169.99,M,92.95,F*1C
2024-08-19T06:54:36.7034678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.11,f,169.81,M,92.85,F*11
2024-08-19T06:54:38.5980202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.13,f,169.81,M,92.85,F*13
2024-08-19T06:54:40.4102337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.42,f,170.21,M,93.07,F*11
2024-08-19T06:54:41.0974789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.02,f,170.39,M,93.17,F*1C
2024-08-19T06:54:41.6977457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.61,f,170.57,M,93.27,F*12
2024-08-19T06:54:42.3070676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.83,f,170.64,M,93.31,F*19
2024-08-19T06:54:42.9005316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.61,f,170.57,M,93.27,F*12
2024-08-19T06:54:43.4943041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.28,f,170.47,M,93.21,F*18
2024-08-19T06:54:44.1062350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.33,f,170.18,M,93.06,F*1C
2024-08-19T06:54:44.6999430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.25,f,170.16,M,93.04,F*17
2024-08-19T06:54:45.2935124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.12,f,170.12,M,93.02,F*11
2024-08-19T06:54:45.9026673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.36,f,170.19,M,93.06,F*18
2024-08-19T06:54:46.4963916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.18,f,170.44,M,93.20,F*19
2024-08-19T06:54:47.1055327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.30,f,170.78,M,93.38,F*1F
2024-08-19T06:54:47.6992531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.63,f,170.88,M,93.44,F*1D
2024-08-19T06:54:48.3083674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.54,f,170.85,M,93.42,F*12
2024-08-19T06:54:48.9020472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.18,f,170.74,M,93.36,F*17
2024-08-19T06:54:49.4958338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.10,f,170.41,M,93.18,F*1F
2024-08-19T06:54:50.0940732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-08-19T06:54:50.7034301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.86,f,170.04,M,92.98,F*16
2024-08-19T06:54:51.2970294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.72,f,169.99,M,92.95,F*1C
2024-08-19T06:54:51.9064068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.29,f,170.17,M,93.05,F*1B
2024-08-19T06:54:52.4999465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.77,f,170.31,M,93.13,F*13
2024-08-19T06:54:53.0935926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-08-19T06:54:53.7027969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.97,f,170.68,M,93.33,F*12
2024-08-19T06:54:54.2964127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-08-19T06:54:54.8923905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.08,f,170.41,M,93.18,F*16
2024-08-19T06:54:55.5017055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.20,f,170.14,M,93.03,F*17
2024-08-19T06:54:56.0953743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.58,f,169.95,M,92.93,F*1E
2024-08-19T06:54:56.7044819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.40,f,169.90,M,92.90,F*11
2024-08-19T06:54:57.2981836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.64,f,169.97,M,92.94,F*14
2024-08-19T06:54:57.9074321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.46,f,170.22,M,93.08,F*19
2024-08-19T06:54:58.5012245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.19,f,170.44,M,93.20,F*18
2024-08-19T06:54:59.0984154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.05,f,170.70,M,93.34,F*1D
2024-08-19T06:54:59.6947033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.91,f,170.96,M,93.48,F*13
2024-08-19T06:55:00.3039255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.83,f,170.94,M,93.47,F*1D
2024-08-19T06:55:00.8976086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.47,f,170.83,M,93.41,F*15
2024-08-19T06:55:01.5068732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.83,f,170.64,M,93.30,F*18
2024-08-19T06:55:02.1005102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.35,f,170.49,M,93.23,F*18
2024-08-19T06:55:02.6940607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.80,f,170.32,M,93.13,F*18
2024-08-19T06:55:03.3033153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.37,f,170.19,M,93.06,F*19
2024-08-19T06:55:03.8968714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.62,f,170.27,M,93.10,F*13
2024-08-19T06:55:04.5062822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.76,f,170.61,M,93.29,F*1F
2024-08-19T06:55:05.0998980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.63,f,170.57,M,93.27,F*10
2024-08-19T06:55:05.6935017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.88,f,170.65,M,93.31,F*13
2024-08-19T06:55:06.3026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.99,f,170.69,M,93.33,F*1D
2024-08-19T06:55:06.8962981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.52,f,170.54,M,93.25,F*13
2024-08-19T06:55:07.5056463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.17,f,170.44,M,93.20,F*16
2024-08-19T06:55:08.0992360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.98,f,170.38,M,93.16,F*1E
2024-08-19T06:55:08.6928221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.13,f,170.42,M,93.19,F*1E
2024-08-19T06:55:09.3021176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.50,f,170.54,M,93.25,F*11
2024-08-19T06:55:09.9020532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.71,f,170.60,M,93.29,F*19
2024-08-19T06:55:10.4957929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.70,f,170.60,M,93.28,F*19
2024-08-19T06:55:11.1049416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.55,f,170.55,M,93.26,F*16
2024-08-19T06:55:11.7024802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.47,f,170.53,M,93.24,F*11
2024-08-19T06:55:12.2972910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.45,f,170.52,M,93.24,F*12
2024-08-19T06:55:12.9053023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.28,f,170.47,M,93.21,F*18
2024-08-19T06:55:13.4989273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.31,f,170.48,M,93.22,F*1C
2024-08-19T06:55:14.0953036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.56,f,170.55,M,93.26,F*15
2024-08-19T06:55:14.6959652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.73,f,170.60,M,93.29,F*1B
2024-08-19T06:55:15.3052768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.29,F*1D
2024-08-19T06:55:15.9058261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.00,f,170.69,M,93.33,F*17
2024-08-19T06:55:16.4993151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.72,f,170.60,M,93.29,F*1A
2024-08-19T06:55:17.0929907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.24,f,170.46,M,93.21,F*15
2024-08-19T06:55:17.7023364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.17,f,170.44,M,93.20,F*16
2024-08-19T06:55:18.3115119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.39,f,170.50,M,93.23,F*1C
2024-08-19T06:55:18.9051009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.57,f,170.56,M,93.26,F*17
2024-08-19T06:55:19.4988542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.47,f,170.83,M,93.41,F*15
2024-08-19T06:55:20.1079947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.79,f,170.93,M,93.46,F*1E
2024-08-19T06:55:20.7016102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.81,f,170.94,M,93.47,F*1F
2024-08-19T06:55:21.2952522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.28,f,170.77,M,93.38,F*19
2024-08-19T06:55:21.8965736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.84,f,170.64,M,93.31,F*1E
2024-08-19T06:55:22.5059426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.43,f,170.52,M,93.24,F*14
2024-08-19T06:55:23.0994260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.61,f,170.57,M,93.27,F*12
2024-08-19T06:55:23.6931095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.00,f,170.69,M,93.33,F*17
2024-08-19T06:55:24.3023436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.44,f,170.82,M,93.41,F*17
2024-08-19T06:55:24.8959399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.58,f,170.87,M,93.43,F*1D
2024-08-19T06:55:25.5052408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.05,f,170.70,M,93.34,F*1D
2024-08-19T06:55:26.0988486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.78,f,170.62,M,93.30,F*1A
2024-08-19T06:55:26.6924940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.33,f,170.48,M,93.22,F*1E
2024-08-19T06:55:27.3017491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.98,f,170.38,M,93.16,F*1E
2024-08-19T06:55:27.8953694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.04,f,170.39,M,93.17,F*1A
2024-08-19T06:55:28.5072482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.37,f,170.50,M,93.23,F*12
2024-08-19T06:55:29.1007827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.66,f,170.58,M,93.28,F*15
2024-08-19T06:55:29.6945455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.82,f,170.63,M,93.30,F*1E
2024-08-19T06:55:30.3038148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.64,f,170.88,M,93.44,F*1A
2024-08-19T06:55:30.8972963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.28,f,170.77,M,93.38,F*19
2024-08-19T06:55:31.5067094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.53,f,170.85,M,93.42,F*15
2024-08-19T06:55:32.1002066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.35,f,170.79,M,93.39,F*1A
2024-08-19T06:55:32.6937854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-08-19T06:55:33.3031989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.20,f,170.75,M,93.37,F*1C
2024-08-19T06:55:33.8967173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.64,f,170.88,M,93.44,F*1A
2024-08-19T06:55:34.5059596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.65,f,170.89,M,93.44,F*1A
2024-08-19T06:55:35.0996240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.61,f,170.87,M,93.43,F*17
2024-08-19T06:55:35.6932116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.52,f,170.85,M,93.42,F*14
2024-08-19T06:55:36.3024996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.20,f,170.75,M,93.37,F*1C
2024-08-19T06:55:36.8960206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-08-19T06:55:37.5054223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.10,f,170.72,M,93.35,F*1A
2024-08-19T06:55:38.0989600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.97,f,170.68,M,93.33,F*12
2024-08-19T06:55:38.6926205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.88,f,170.65,M,93.31,F*13
2024-08-19T06:55:39.3019112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.93,f,170.67,M,93.32,F*18
2024-08-19T06:55:39.8955134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.08,f,170.71,M,93.35,F*10
2024-08-19T06:55:40.5047536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.06,f,170.71,M,93.34,F*1F
2024-08-19T06:55:41.0983376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.23,f,170.76,M,93.37,F*1C
2024-08-19T06:55:41.6919833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.49,f,170.84,M,93.42,F*1F
2024-08-19T06:55:42.3013322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.46,f,170.83,M,93.41,F*14
2024-08-19T06:55:42.8948905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.28,f,170.77,M,93.38,F*19
2024-08-19T06:55:43.5041890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.27,f,170.77,M,93.38,F*16
2024-08-19T06:55:44.0977935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.12,f,170.72,M,93.35,F*18
2024-08-19T06:55:44.7070059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.90,f,170.66,M,93.32,F*1A
2024-08-19T06:55:45.3006155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.90,f,170.66,M,93.32,F*1A
2024-08-19T06:55:45.8942638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.04,f,170.70,M,93.34,F*1C
2024-08-19T06:55:46.5035315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.12,f,170.72,M,93.35,F*18
2024-08-19T06:55:47.0971901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-08-19T06:55:47.7065763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.39,f,170.81,M,93.40,F*1F
2024-08-19T06:55:48.3010302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.83,f,170.94,M,93.47,F*1D
2024-08-19T06:55:48.8936575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.25,f,171.07,M,93.54,F*19
2024-08-19T06:55:49.5030004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.06,f,171.01,M,93.51,F*1B
2024-08-19T06:55:50.0965057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.05,f,171.01,M,93.51,F*18
2024-08-19T06:55:50.7058145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.03,f,171.00,M,93.51,F*1F
2024-08-19T06:55:51.3015848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.07,f,171.02,M,93.51,F*19
2024-08-19T06:55:51.8952997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.00,f,170.99,M,93.50,F*1C
2024-08-19T06:55:52.5045536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.54,f,170.85,M,93.42,F*12
2024-08-19T06:55:53.0981896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.21,f,170.75,M,93.37,F*1D
2024-08-19T06:55:53.6968788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.01,f,170.69,M,93.33,F*16
2024-08-19T06:55:54.3054155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-08-19T06:55:54.9059429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.26,f,170.77,M,93.38,F*17
2024-08-19T06:55:55.4996036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.80,f,170.93,M,93.47,F*19
2024-08-19T06:55:56.1088466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.46,f,171.13,M,93.58,F*15
2024-08-19T06:55:56.7025172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.63,f,171.18,M,93.60,F*12
2024-08-19T06:55:57.2997564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.27,f,171.07,M,93.54,F*1B
2024-08-19T06:55:57.8932723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.12,f,171.03,M,93.52,F*1F
2024-08-19T06:55:58.5026007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.87,f,170.95,M,93.48,F*17
2024-08-19T06:55:59.0962334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.53,f,170.85,M,93.42,F*15
2024-08-19T06:55:59.6932511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.82,f,170.63,M,93.30,F*1E
2024-08-19T06:56:00.3024958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.04,f,170.70,M,93.34,F*1C
2024-08-19T06:56:00.8959871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.58,f,170.86,M,93.43,F*1C
2024-08-19T06:56:01.5053171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.34,f,171.10,M,93.56,F*1D
2024-08-19T06:56:02.0991025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.62,f,171.18,M,93.60,F*13
2024-08-19T06:56:02.7083097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.79,f,171.23,M,93.63,F*12
2024-08-19T06:56:03.3019166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.52,f,171.15,M,93.59,F*17
2024-08-19T06:56:03.8955873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.86,f,170.64,M,93.31,F*1C
2024-08-19T06:56:04.5048406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.45,f,170.52,M,93.24,F*12
2024-08-19T06:56:05.0983946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.22,f,170.45,M,93.20,F*11
2024-08-19T06:56:05.7077006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.11,f,170.72,M,93.35,F*1B
2024-08-19T06:56:06.3013760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.25,f,171.07,M,93.54,F*19
2024-08-19T06:56:06.8949563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.88,f,171.26,M,93.65,F*1F
2024-08-19T06:56:07.5042371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.39,f,171.42,M,93.73,F*13
2024-08-19T06:56:08.0979076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.10,f,171.33,M,93.68,F*14
2024-08-19T06:56:08.7070801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.38,f,171.11,M,93.56,F*10
2024-08-19T06:56:09.3009200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.59,f,170.87,M,93.43,F*1C
2024-08-19T06:56:09.8979874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.81,f,170.93,M,93.47,F*18
2024-08-19T06:56:10.4995828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.77,f,170.92,M,93.46,F*11
2024-08-19T06:56:11.0932298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.05,f,171.31,M,93.67,F*1D
2024-08-19T06:56:11.7025186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.18,f,171.35,M,93.70,F*13
2024-08-19T06:56:12.3116578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.00,f,171.60,M,93.83,F*17
2024-08-19T06:56:12.8961932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.71,f,171.21,M,93.62,F*19
2024-08-19T06:56:13.4946101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.90,f,170.96,M,93.48,F*12
2024-08-19T06:56:14.1037725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.53,f,170.85,M,93.42,F*15
2024-08-19T06:56:14.6973642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.67,f,170.89,M,93.44,F*18
2024-08-19T06:56:15.3066425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.01,f,170.99,M,93.50,F*1D
2024-08-19T06:56:15.9002135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.65,f,171.19,M,93.61,F*14
2024-08-19T06:56:16.4939660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.97,f,171.29,M,93.66,F*1D
2024-08-19T06:56:17.1032764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.89,f,171.26,M,93.65,F*1E
2024-08-19T06:56:17.6968183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.21,f,171.06,M,93.54,F*1C
2024-08-19T06:56:18.3060855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.65,f,170.89,M,93.44,F*1A
2024-08-19T06:56:18.8996062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.30,F*15
2024-08-19T06:56:19.4933338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.44,f,170.52,M,93.24,F*13
2024-08-19T06:56:20.1024963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.09,f,170.72,M,93.35,F*12
2024-08-19T06:56:20.6985324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.94,f,170.97,M,93.49,F*16
2024-08-19T06:56:21.3078484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.57,f,171.17,M,93.59,F*10
2024-08-19T06:56:21.9013144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.81,f,171.24,M,93.63,F*12
2024-08-19T06:56:22.4951076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.22,f,171.36,M,93.70,F*19
2024-08-19T06:56:23.1042985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.43,f,171.12,M,93.57,F*1E
2024-08-19T06:56:23.6979065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.91,f,170.96,M,93.48,F*13
2024-08-19T06:56:24.3071550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.80,f,170.93,M,93.47,F*19
2024-08-19T06:56:24.9008207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.52,f,170.85,M,93.42,F*14
2024-08-19T06:56:25.4944770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.75,f,170.92,M,93.46,F*13
2024-08-19T06:56:26.1036176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.29,f,171.08,M,93.55,F*1B
2024-08-19T06:56:26.6972159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.36,f,171.41,M,93.73,F*1F
2024-08-19T06:56:27.3065260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.04,f,171.61,M,93.84,F*15
2024-08-19T06:56:27.9000364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.32,f,171.70,M,93.89,F*1D
2024-08-19T06:56:28.4938339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.57,f,171.78,M,93.93,F*1D
2024-08-19T06:56:29.1030147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.59,f,171.78,M,93.93,F*13
2024-08-19T06:56:29.7033297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.29,f,171.39,M,93.72,F*1F
2024-08-19T06:56:30.3059848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.26,f,171.38,M,93.71,F*12
2024-08-19T06:56:30.8994879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.49,f,171.14,M,93.58,F*1D
2024-08-19T06:56:31.4931779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.77,f,171.23,M,93.63,F*1C
2024-08-19T06:56:32.1024378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.99,f,171.30,M,93.67,F*1A
2024-08-19T06:56:32.6960713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.89,f,171.26,M,93.65,F*1E
2024-08-19T06:56:33.3053641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.79,f,171.23,M,93.63,F*12
2024-08-19T06:56:33.8989385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.85,f,171.25,M,93.64,F*10
2024-08-19T06:56:34.4926437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.12,M,93.57,F*1D
2024-08-19T06:56:35.1017586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.19,f,171.05,M,93.53,F*13
2024-08-19T06:56:35.6954664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.07,f,171.01,M,93.51,F*1A
2024-08-19T06:56:36.3047522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-08-19T06:56:36.8981963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.65,f,170.89,M,93.44,F*1A
2024-08-19T06:56:37.5075997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.44,f,170.82,M,93.41,F*17
2024-08-19T06:56:38.1012147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.57,f,170.86,M,93.43,F*13
2024-08-19T06:56:38.6948421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.42,f,170.82,M,93.40,F*10
2024-08-19T06:56:39.3042235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.75,f,170.92,M,93.46,F*13
2024-08-19T06:56:39.8976373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.55,f,171.16,M,93.59,F*13
2024-08-19T06:56:40.5070447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.03,f,171.31,M,93.67,F*1B
2024-08-19T06:56:41.1005608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-08-19T06:56:41.6943500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.04,f,171.61,M,93.84,F*15
2024-08-19T06:56:42.3035063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.12,f,171.64,M,93.85,F*16
2024-08-19T06:56:42.8971513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.75,f,171.53,M,93.79,F*11
2024-08-19T06:56:43.4934460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.40,f,171.42,M,93.73,F*1D
2024-08-19T06:56:44.1046746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.47,f,171.44,M,93.75,F*1A
2024-08-19T06:56:44.6983294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.49,f,171.45,M,93.75,F*15
2024-08-19T06:56:45.3076577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.40,f,171.73,M,93.90,F*13
2024-08-19T06:56:45.9011710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.89,f,171.87,M,93.98,F*15
2024-08-19T06:56:46.5035269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.41,f,171.73,M,93.90,F*12
2024-08-19T06:56:47.0971903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.89,f,171.57,M,93.81,F*11
2024-08-19T06:56:47.7065821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.13,f,171.64,M,93.85,F*17
2024-08-19T06:56:48.3002352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.72,f,171.52,M,93.79,F*17
2024-08-19T06:56:48.8937007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.91,f,171.57,M,93.82,F*1B
2024-08-19T06:56:49.5030251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.31,f,171.70,M,93.89,F*1E
2024-08-19T06:56:50.0966442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.62,f,171.79,M,93.94,F*1D
2024-08-19T06:56:50.7059348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.08,f,171.63,M,93.85,F*1A
2024-08-19T06:56:51.2995301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.12,f,171.33,M,93.69,F*17
2024-08-19T06:56:51.8964528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.64,f,170.88,M,93.44,F*1A
2024-08-19T06:56:52.5057499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.75,f,170.61,M,93.29,F*1C
2024-08-19T06:56:53.0993414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.85,f,170.64,M,93.31,F*1F
2024-08-19T06:56:53.7086335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.82,f,170.94,M,93.47,F*1C
2024-08-19T06:56:54.3023280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.01,f,171.30,M,93.67,F*18
2024-08-19T06:56:54.8958196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.46,f,171.74,M,93.91,F*13
2024-08-19T06:56:55.5051557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.08,f,171.93,M,94.01,F*19
2024-08-19T06:56:56.0987527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.55,f,171.77,M,93.93,F*10
2024-08-19T06:56:56.7080841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.24,f,171.37,M,93.71,F*1F
2024-08-19T06:56:57.3016035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.05,f,171.01,M,93.51,F*18
2024-08-19T06:56:57.8952619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.58,f,170.86,M,93.43,F*1C
2024-08-19T06:56:58.5046097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.43,f,170.82,M,93.41,F*10
2024-08-19T06:56:59.0982176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.73,f,171.22,M,93.62,F*18
2024-08-19T06:56:59.7073783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.17,f,171.66,M,93.86,F*12
2024-08-19T06:57:00.3010980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.54,f,172.07,M,94.09,F*16
2024-08-19T06:57:00.8947087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.10,f,172.24,M,94.18,F*16
2024-08-19T06:57:01.5039795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.52,f,172.07,M,94.09,F*10
2024-08-19T06:57:02.0974940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.78,f,171.84,M,93.96,F*16
2024-08-19T06:57:02.7068035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.62,f,171.49,M,93.77,F*12
2024-08-19T06:57:03.3004884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.84,f,171.25,M,93.64,F*11
2024-08-19T06:57:03.8940889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.07,f,171.32,M,93.68,F*13
2024-08-19T06:57:04.5034937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.51,f,171.45,M,93.75,F*1C
2024-08-19T06:57:05.0969718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.58,f,171.78,M,93.93,F*12
2024-08-19T06:57:05.7062672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.28,f,171.99,M,94.05,F*15
2024-08-19T06:57:06.2999060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.82,f,172.16,M,94.14,F*11
2024-08-19T06:57:06.8935156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.09,f,171.93,M,94.02,F*1B
2024-08-19T06:57:07.5028080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.17,f,171.66,M,93.86,F*12
2024-08-19T06:57:08.0963775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.43,f,171.43,M,93.74,F*18
2024-08-19T06:57:08.7055793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.83,f,171.25,M,93.64,F*16
2024-08-19T06:57:09.2992798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.89,f,171.26,M,93.65,F*1E
2024-08-19T06:57:09.9085257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.28,f,171.38,M,93.71,F*1C
2024-08-19T06:57:10.5022324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.77,f,171.53,M,93.79,F*13
2024-08-19T06:57:11.0957242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.09,f,171.63,M,93.85,F*1B
2024-08-19T06:57:11.7050385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.48,f,171.44,M,93.75,F*15
2024-08-19T06:57:12.2986161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.33,f,171.40,M,93.72,F*1A
2024-08-19T06:57:12.9079993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.98,f,171.29,M,93.66,F*12
2024-08-19T06:57:13.5015142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.76,f,171.23,M,93.63,F*1D
2024-08-19T06:57:14.0952360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.01,f,171.30,M,93.67,F*18
2024-08-19T06:57:14.7044312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.99,f,171.60,M,93.83,F*16
2024-08-19T06:57:15.2980756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.76,f,171.84,M,93.96,F*18
2024-08-19T06:57:15.9072811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.95,f,171.89,M,93.99,F*17
2024-08-19T06:57:16.5009764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.96,f,171.89,M,93.99,F*14
2024-08-19T06:57:17.0945996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.98,f,171.90,M,94.00,F*15
2024-08-19T06:57:17.7038821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.96,f,171.89,M,93.99,F*14
2024-08-19T06:57:18.2975145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.88,f,171.87,M,93.98,F*14
2024-08-19T06:57:18.9066637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.19,f,171.66,M,93.86,F*1C
2024-08-19T06:57:19.5004133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.48,f,171.75,M,93.91,F*1C
2024-08-19T06:57:20.0939913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.51,f,171.76,M,93.92,F*14
2024-08-19T06:57:20.7031885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.46,f,171.74,M,93.91,F*13
2024-08-19T06:57:21.2999528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.66,f,171.80,M,93.94,F*1F
2024-08-19T06:57:21.8937514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.09,f,171.93,M,94.01,F*18
2024-08-19T06:57:22.5029805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.60,f,172.09,M,94.10,F*17
2024-08-19T06:57:23.0965449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.50,f,172.06,M,94.08,F*12
2024-08-19T06:57:23.7058669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-08-19T06:57:24.3150387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.10,f,171.94,M,94.02,F*14
2024-08-19T06:57:24.9087666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.49,f,171.75,M,93.92,F*1E
2024-08-19T06:57:25.5022661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.35,f,171.71,M,93.89,F*1B
2024-08-19T06:57:26.0959354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.94,f,171.58,M,93.82,F*11
2024-08-19T06:57:26.7052412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.75,f,171.53,M,93.79,F*11
2024-08-19T06:57:27.2988675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.84,f,171.55,M,93.81,F*1E
2024-08-19T06:57:27.8971019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.94,f,171.58,M,93.82,F*11
2024-08-19T06:57:28.5063844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.21,f,171.67,M,93.87,F*17
2024-08-19T06:57:29.1000729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.67,f,171.81,M,93.94,F*1F
2024-08-19T06:57:29.7093150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.97,f,171.90,M,93.99,F*1D
2024-08-19T06:57:30.3028413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.18,f,171.96,M,94.03,F*1F
2024-08-19T06:57:30.8965572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.86,f,171.86,M,93.98,F*1B
2024-08-19T06:57:31.5056990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.20,f,171.66,M,93.87,F*17
2024-08-19T06:57:32.1057704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.90,f,171.57,M,93.82,F*1A
2024-08-19T06:57:32.6994894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.33,f,171.40,M,93.72,F*1A
2024-08-19T06:57:33.3087065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.66,f,171.50,M,93.78,F*11
2024-08-19T06:57:33.9023038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.91,f,171.58,M,93.82,F*14
2024-08-19T06:57:34.4959886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.72,f,171.82,M,93.95,F*19
2024-08-19T06:57:35.1052031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.64,f,172.10,M,94.11,F*1A
2024-08-19T06:57:35.6988788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.10,f,172.24,M,94.18,F*16
2024-08-19T06:57:36.3081302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.36,f,172.32,M,94.23,F*1D
2024-08-19T06:57:36.9017485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.91,f,172.18,M,94.15,F*1C
2024-08-19T06:57:37.4953882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.11,M,94.11,F*17
2024-08-19T06:57:38.1046308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.26,f,171.99,M,94.04,F*1A
2024-08-19T06:57:38.6983167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.98,f,171.90,M,94.00,F*15
2024-08-19T06:57:39.3075066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.82,f,171.85,M,93.97,F*13
2024-08-19T06:57:39.9011188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.89,f,171.87,M,93.98,F*15
2024-08-19T06:57:40.4948310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.35,f,172.01,M,94.06,F*18
2024-08-19T06:57:41.1040551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.38,f,172.02,M,94.06,F*16
2024-08-19T06:57:41.6976350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.83,f,172.16,M,94.14,F*10
2024-08-19T06:57:42.3068301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.65,f,172.10,M,94.11,F*1B
2024-08-19T06:57:42.9056864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.47,f,172.05,M,94.08,F*17
2024-08-19T06:57:43.5034758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.85,f,172.17,M,94.14,F*17
2024-08-19T06:57:44.0993264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.06,f,172.23,M,94.18,F*16
2024-08-19T06:57:44.7085210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.72,f,172.13,M,94.12,F*1D
2024-08-19T06:57:45.3021448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.70,f,172.12,M,94.12,F*1E
2024-08-19T06:57:45.8985971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.92,f,171.88,M,93.99,F*11
2024-08-19T06:57:46.5078306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.07,f,171.62,M,93.84,F*15
2024-08-19T06:57:47.1049974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.99,f,171.60,M,93.83,F*16
2024-08-19T06:57:47.6986086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.53,f,171.76,M,93.92,F*16
2024-08-19T06:57:48.3077884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.35,f,172.01,M,94.06,F*18
2024-08-19T06:57:48.9014151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.46,M,94.30,F*11
2024-08-19T06:57:49.4950861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.92,f,172.49,M,94.32,F*1F
2024-08-19T06:57:50.1043534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.71,M,94.44,F*19
2024-08-19T06:57:50.6979395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.93,f,172.50,M,94.32,F*16
2024-08-19T06:57:51.3072867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.09,f,172.24,M,94.18,F*1E
2024-08-19T06:57:51.9007718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.82,f,171.85,M,93.97,F*13
2024-08-19T06:57:52.4945365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.65,f,171.80,M,93.94,F*1C
2024-08-19T06:57:53.1038589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.77,f,171.84,M,93.96,F*19
2024-08-19T06:57:53.6973916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.84,f,171.86,M,93.97,F*16
2024-08-19T06:57:54.3067385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.51,f,172.06,M,94.08,F*13
2024-08-19T06:57:54.9002000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.26,f,172.29,M,94.21,F*14
2024-08-19T06:57:55.4938902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.72,f,172.43,M,94.29,F*11
2024-08-19T06:57:56.1031285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.02,f,172.52,M,94.34,F*19
2024-08-19T06:57:56.6967705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.63,f,172.41,M,94.27,F*1D
2024-08-19T06:57:57.3060226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.14,f,172.25,M,94.19,F*12
2024-08-19T06:57:57.8995951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.20,f,171.97,M,94.03,F*15
2024-08-19T06:57:58.5105412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.09,f,171.93,M,94.01,F*18
2024-08-19T06:57:59.1025928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.31,f,172.00,M,94.05,F*1E
2024-08-19T06:57:59.7012575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.46,f,172.05,M,94.08,F*16
2024-08-19T06:58:00.3105714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.88,f,172.18,M,94.15,F*14
2024-08-19T06:58:00.9041511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.85,f,172.17,M,94.14,F*17
2024-08-19T06:58:01.5032633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.73,f,172.13,M,94.12,F*1C
2024-08-19T06:58:02.0996355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.72,f,172.13,M,94.12,F*1D
2024-08-19T06:58:02.7025240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.44,f,172.04,M,94.07,F*1A
2024-08-19T06:58:03.2961242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.59,f,172.09,M,94.10,F*1D
2024-08-19T06:58:03.9112633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.55,f,172.07,M,94.09,F*17
2024-08-19T06:58:04.4990023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.08,f,172.24,M,94.18,F*1F
2024-08-19T06:58:05.1083353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-08-19T06:58:05.7018559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.06,f,172.54,M,94.34,F*1B
2024-08-19T06:58:06.3112087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.31,f,172.61,M,94.38,F*15
2024-08-19T06:58:06.9071782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.40,f,172.64,M,94.40,F*19
2024-08-19T06:58:07.5052970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.63,f,172.41,M,94.27,F*1D
2024-08-19T06:58:08.0988995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.08,f,172.24,M,94.18,F*1F
2024-08-19T06:58:08.7081391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.62,f,172.10,M,94.10,F*1D
2024-08-19T06:58:09.3019193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.31,f,172.00,M,94.05,F*1E
2024-08-19T06:58:09.8954199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.93,f,172.19,M,94.15,F*1F
2024-08-19T06:58:10.5046399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-08-19T06:58:11.0983661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.86,f,172.47,M,94.31,F*17
2024-08-19T06:58:11.7075763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.52,f,172.68,M,94.42,F*14
2024-08-19T06:58:12.3011312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.20,f,172.58,M,94.37,F*10
2024-08-19T06:58:12.8946915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-08-19T06:58:13.5089631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.95,f,172.20,M,94.16,F*10
2024-08-19T06:58:14.1024032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.31,f,172.00,M,94.05,F*1E
2024-08-19T06:58:14.6961312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.81,f,171.85,M,93.97,F*10
2024-08-19T06:58:15.3054798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.02,f,171.91,M,94.00,F*10
2024-08-19T06:58:15.9022890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.25,f,171.98,M,94.04,F*18
2024-08-19T06:58:16.4960656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.02,f,172.22,M,94.17,F*1C
2024-08-19T06:58:17.1052135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.44,f,172.35,M,94.24,F*18
2024-08-19T06:58:17.6988506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.97,f,172.51,M,94.33,F*12
2024-08-19T06:58:18.3081098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.22,f,172.59,M,94.37,F*13
2024-08-19T06:58:18.9017254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.08,f,172.54,M,94.35,F*14
2024-08-19T06:58:19.4953553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.82,f,172.46,M,94.30,F*13
2024-08-19T06:58:20.1046561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.50,f,172.37,M,94.25,F*1E
2024-08-19T06:58:20.6983582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.45,f,172.35,M,94.24,F*19
2024-08-19T06:58:21.3076000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.98,f,172.51,M,94.33,F*1D
2024-08-19T06:58:21.9010076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.38,F*1B
2024-08-19T06:58:22.4971642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.39,f,172.64,M,94.40,F*17
2024-08-19T06:58:23.1041693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.87,f,172.78,M,94.48,F*17
2024-08-19T06:58:23.6977390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.92,f,172.80,M,94.49,F*15
2024-08-19T06:58:24.3070749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.97,f,172.81,M,94.50,F*19
2024-08-19T06:58:24.9005889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.04,f,172.53,M,94.34,F*1E
2024-08-19T06:58:25.4943784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.71,f,172.43,M,94.28,F*13
2024-08-19T06:58:26.1033602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.79,f,172.45,M,94.30,F*14
2024-08-19T06:58:26.6970876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.25,F*1D
2024-08-19T06:58:27.3064802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.46,M,94.30,F*11
2024-08-19T06:58:27.8999428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-08-19T06:58:28.5092528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.59,f,172.70,M,94.43,F*17
2024-08-19T06:58:29.1107862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-08-19T06:58:29.6965478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.45,f,172.35,M,94.24,F*19
2024-08-19T06:58:30.3058938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.19,f,172.27,M,94.20,F*17
2024-08-19T06:58:30.9051169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.34,f,172.32,M,94.22,F*1E
2024-08-19T06:58:31.4988216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.30,F*1A
2024-08-19T06:58:32.1081067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.40,f,172.64,M,94.40,F*19
2024-08-19T06:58:32.7018405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.72,f,172.74,M,94.45,F*1C
2024-08-19T06:58:33.3047110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.10,f,172.85,M,94.52,F*11
2024-08-19T06:58:33.8980482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.99,f,172.82,M,94.50,F*14
2024-08-19T06:58:34.5075775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.66,f,172.72,M,94.44,F*1E
2024-08-19T06:58:35.1011846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.90,f,172.49,M,94.32,F*1D
2024-08-19T06:58:35.6948394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.23,f,172.28,M,94.21,F*10
2024-08-19T06:58:36.3040903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.54,f,172.07,M,94.09,F*16
2024-08-19T06:58:36.8976545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.71,f,172.12,M,94.12,F*1F
2024-08-19T06:58:37.5068314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.59,f,172.39,M,94.27,F*1B
2024-08-19T06:58:38.1004490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.37,f,172.63,M,94.40,F*1E
2024-08-19T06:58:38.6998098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.54,f,172.99,M,94.59,F*17
2024-08-19T06:58:39.3090865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.14,f,173.17,M,94.69,F*18
2024-08-19T06:58:39.9026470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.26,f,173.21,M,94.71,F*15
2024-08-19T06:58:40.4963589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.09,f,173.15,M,94.68,F*17
2024-08-19T06:58:41.1055573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.39,f,172.94,M,94.56,F*1E
2024-08-19T06:58:41.6992427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.71,M,94.44,F*19
2024-08-19T06:58:42.3086031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.07,f,172.54,M,94.35,F*1B
2024-08-19T06:58:42.9021288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.87,f,172.48,M,94.31,F*19
2024-08-19T06:58:43.4958743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-08-19T06:58:44.1050799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.78,M,94.48,F*18
2024-08-19T06:58:44.7017515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.47,f,172.96,M,94.58,F*1B
2024-08-19T06:58:45.2955576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.42,f,172.95,M,94.57,F*12
2024-08-19T06:58:45.9047421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.49,f,172.97,M,94.58,F*14
2024-08-19T06:58:46.4983543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.09,f,172.85,M,94.52,F*19
2024-08-19T06:58:47.1076274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.80,f,172.76,M,94.47,F*11
2024-08-19T06:58:47.7014035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-08-19T06:58:48.3105335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.26,f,172.59,M,94.38,F*18
2024-08-19T06:58:48.9041084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.34,f,172.62,M,94.39,F*12
2024-08-19T06:58:49.4977848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.45,f,172.65,M,94.41,F*1C
2024-08-19T06:58:50.1070884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.57,f,172.69,M,94.43,F*11
2024-08-19T06:58:50.7007619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.71,f,172.73,M,94.45,F*18
2024-08-19T06:58:51.2944336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.84,f,172.77,M,94.47,F*14
2024-08-19T06:58:51.9033694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-08-19T06:58:52.4971528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.05,f,172.84,M,94.51,F*17
2024-08-19T06:58:53.0965231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.24,f,172.89,M,94.54,F*1C
2024-08-19T06:58:53.6949831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.06,f,172.84,M,94.51,F*14
2024-08-19T06:58:54.3042333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.26,f,172.90,M,94.54,F*16
2024-08-19T06:58:54.8977961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.11,f,172.85,M,94.52,F*10
2024-08-19T06:58:55.5071177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.62,f,173.01,M,94.60,F*18
2024-08-19T06:58:56.1007854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.09,f,173.15,M,94.68,F*17
2024-08-19T06:58:56.7101058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.15,f,173.17,M,94.69,F*19
2024-08-19T06:58:57.3036824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.06,f,173.14,M,94.68,F*19
2024-08-19T06:58:57.8971521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.37,f,172.93,M,94.56,F*17
2024-08-19T06:58:58.5064994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.03,f,172.83,M,94.51,F*16
2024-08-19T06:58:59.1001709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.74,f,172.74,M,94.46,F*19
2024-08-19T06:58:59.6970647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.85,f,172.77,M,94.47,F*15
2024-08-19T06:59:00.3121409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.44,f,172.96,M,94.57,F*17
2024-08-19T06:59:00.9057894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.91,f,173.10,M,94.65,F*11
2024-08-19T06:59:01.4993868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.49,f,172.97,M,94.58,F*14
2024-08-19T06:59:02.1086338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.63,f,173.01,M,94.60,F*19
2024-08-19T06:59:02.7024320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.32,f,172.61,M,94.39,F*17
2024-08-19T06:59:03.2960491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.17,f,172.57,M,94.36,F*1A
2024-08-19T06:59:03.9052246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.11,f,172.55,M,94.35,F*1D
2024-08-19T06:59:04.4988922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.79,f,172.76,M,94.47,F*17
2024-08-19T06:59:05.1080479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.69,F*14
2024-08-19T06:59:05.7018637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.45,f,173.57,M,94.91,F*1E
2024-08-19T06:59:06.3110397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.24,f,173.81,M,95.04,F*17
2024-08-19T06:59:06.9046536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.88,f,173.70,M,94.98,F*13
2024-08-19T06:59:07.4982801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.67,f,173.33,M,94.78,F*1A
2024-08-19T06:59:08.0950849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.12,f,172.86,M,94.52,F*10
2024-08-19T06:59:08.7043929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.29,f,172.60,M,94.38,F*1D
2024-08-19T06:59:09.2980701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.32,f,172.61,M,94.39,F*17
2024-08-19T06:59:09.9073188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.12,f,172.86,M,94.52,F*10
2024-08-19T06:59:10.5009316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.69,f,173.34,M,94.78,F*13
2024-08-19T06:59:11.0962998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.93,f,173.71,M,94.99,F*19
2024-08-19T06:59:11.7056156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.41,f,173.86,M,95.07,F*10
2024-08-19T06:59:12.2991570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-08-19T06:59:12.9083363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.40,f,173.55,M,94.90,F*18
2024-08-19T06:59:13.5020968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.15,f,173.17,M,94.69,F*19
2024-08-19T06:59:14.0957237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.99,f,172.82,M,94.50,F*14
2024-08-19T06:59:14.7049574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.99,f,172.82,M,94.50,F*14
2024-08-19T06:59:15.3037138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.17,f,172.87,M,94.53,F*15
2024-08-19T06:59:15.8995899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.11,f,173.16,M,94.69,F*1C
2024-08-19T06:59:16.5131370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.73,f,173.35,M,94.79,F*18
2024-08-19T06:59:17.1067793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.27,f,173.51,M,94.88,F*14
2024-08-19T06:59:17.7004168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.17,f,173.48,M,94.86,F*11
2024-08-19T06:59:18.3095987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.64,f,173.32,M,94.77,F*17
2024-08-19T06:59:18.9070559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.50,f,172.97,M,94.58,F*1C
2024-08-19T06:59:19.5007792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.04,f,172.83,M,94.51,F*11
2024-08-19T06:59:20.1100088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-08-19T06:59:20.7036466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.89,f,172.79,M,94.48,F*18
2024-08-19T06:59:21.2973292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.65,f,173.02,M,94.61,F*1D
2024-08-19T06:59:21.9065344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.13,f,173.17,M,94.69,F*1F
2024-08-19T06:59:22.5001823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.27,f,173.51,M,94.88,F*14
2024-08-19T06:59:23.1094444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.18,f,173.79,M,95.03,F*18
2024-08-19T06:59:23.7004103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.25,f,173.81,M,95.04,F*16
2024-08-19T06:59:24.3097476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.73,f,173.65,M,94.95,F*1E
2024-08-19T06:59:24.9033211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.61,f,173.62,M,94.93,F*1C
2024-08-19T06:59:25.4969012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.28,f,173.52,M,94.88,F*18
2024-08-19T06:59:26.1062742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.57,f,173.61,M,94.93,F*1A
2024-08-19T06:59:26.6998124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.76,M,95.01,F*1A
2024-08-19T06:59:27.3090749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.51,f,173.89,M,95.09,F*10
2024-08-19T06:59:27.9026783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-08-19T06:59:28.4964442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.40,f,174.16,M,95.23,F*18
2024-08-19T06:59:29.1056785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-08-19T06:59:29.6991890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.94,f,173.72,M,94.99,F*1D
2024-08-19T06:59:30.3084701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.99,f,173.43,M,94.83,F*18
2024-08-19T06:59:30.9077806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.33,f,173.23,M,94.72,F*10
2024-08-19T06:59:31.5013482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-08-19T06:59:32.0975731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.63,f,173.32,M,94.77,F*10
2024-08-19T06:59:32.7068203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.89,f,173.40,M,94.81,F*18
2024-08-19T06:59:33.2943674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.12,f,173.47,M,94.85,F*18
2024-08-19T06:59:33.9036834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.88,f,173.40,M,94.81,F*19
2024-08-19T06:59:34.4972596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.59,f,173.31,M,94.77,F*1A
2024-08-19T06:59:35.1065719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.19,f,173.18,M,94.70,F*12
2024-08-19T06:59:35.7000853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.64,f,173.02,M,94.61,F*1C
2024-08-19T06:59:36.3093618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.77,f,173.06,M,94.63,F*18
2024-08-19T06:59:36.9028371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.67,f,173.33,M,94.78,F*1A
2024-08-19T06:59:37.4967175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.54,f,173.60,M,94.92,F*19
2024-08-19T06:59:38.1059331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.22,f,173.80,M,95.04,F*10
2024-08-19T06:59:38.7016633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.80,f,173.98,M,95.13,F*17
2024-08-19T06:59:39.2954551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.77,f,173.97,M,95.13,F*10
2024-08-19T06:59:39.9047553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.57,f,173.91,M,95.09,F*1F
2024-08-19T06:59:40.4982782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.51,f,173.89,M,95.09,F*10
2024-08-19T06:59:41.1075046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.56,f,173.91,M,95.09,F*1E
2024-08-19T06:59:41.7012043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.98,f,174.03,M,95.16,F*1E
2024-08-19T06:59:42.3103814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.93,f,174.33,M,95.32,F*11
2024-08-19T06:59:42.9041030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.78,f,174.28,M,95.30,F*1C
2024-08-19T06:59:43.4976993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.40,f,174.16,M,95.23,F*18
2024-08-19T06:59:44.1070759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.82,f,173.98,M,95.14,F*12
2024-08-19T06:59:44.7005424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.34,f,173.84,M,95.06,F*11
2024-08-19T06:59:45.3098362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.03,f,173.74,M,95.00,F*1C
2024-08-19T06:59:45.9034272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.08,f,173.76,M,95.01,F*14
2024-08-19T06:59:46.4970765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.30,f,173.83,M,95.05,F*11
2024-08-19T06:59:47.1063209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.31,f,173.83,M,95.05,F*10
2024-08-19T06:59:47.6999374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.79,f,173.98,M,95.13,F*11
2024-08-19T06:59:48.3091783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.61,f,173.92,M,95.10,F*11
2024-08-19T06:59:48.9087321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.57,f,173.91,M,95.10,F*17
2024-08-19T06:59:49.5024272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.46,f,173.88,M,95.08,F*16
2024-08-19T06:59:50.0961228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.29,f,173.82,M,95.05,F*18
2024-08-19T06:59:50.7053285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.29,f,173.83,M,95.05,F*19
2024-08-19T06:59:51.2989098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.14,f,173.78,M,95.02,F*14
2024-08-19T06:59:51.9081590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.17,f,173.79,M,95.03,F*17
2024-08-19T06:59:52.5018489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.15,f,173.78,M,95.02,F*15
2024-08-19T06:59:53.0953946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.78,f,173.97,M,95.13,F*1F
2024-08-19T06:59:53.7046942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-08-19T06:59:54.3139463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.91,f,174.01,M,95.15,F*16
2024-08-19T06:59:54.9075961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.95,f,174.03,M,95.16,F*13
2024-08-19T06:59:55.5013457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.17,f,174.09,M,95.20,F*17
2024-08-19T06:59:56.0948866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.76,f,173.97,M,95.13,F*11
2024-08-19T06:59:56.7041702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.92,M,95.10,F*1A
2024-08-19T06:59:57.3041566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.43,f,173.87,M,95.07,F*13
2024-08-19T06:59:57.8976216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.54,f,173.90,M,95.09,F*1D
2024-08-19T06:59:58.4975071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.03,f,174.05,M,95.17,F*1A
2024-08-19T06:59:59.1068055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-08-19T06:59:59.7003566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.80,f,174.28,M,95.30,F*1B
2024-08-19T07:00:00.3097801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.81,f,174.29,M,95.30,F*1B
2024-08-19T07:00:00.9032960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.46,f,174.18,M,95.24,F*17
2024-08-19T07:00:01.5071187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.98,f,174.03,M,95.16,F*1E
2024-08-19T07:00:02.1045078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.84,f,173.99,M,95.14,F*15
2024-08-19T07:00:02.7023924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.64,f,173.93,M,95.11,F*14
2024-08-19T07:00:03.2960735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.39,f,174.16,M,95.23,F*16
2024-08-19T07:00:03.9052430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.01,f,174.35,M,95.34,F*19
2024-08-19T07:00:04.4988621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.57,f,174.52,M,95.43,F*1B
2024-08-19T07:00:05.2956462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.84,M,95.61,F*11
2024-08-19T07:00:06.3110500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.64,M,95.50,F*1F
2024-08-19T07:00:06.9045693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-08-19T07:00:07.4983761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.88,f,174.61,M,95.48,F*12
2024-08-19T07:00:08.0954133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-08-19T07:00:08.7046472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-08-19T07:00:09.2983087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.31,f,174.44,M,95.38,F*10
2024-08-19T07:00:10.3137563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.08,f,174.37,M,95.35,F*13
2024-08-19T07:00:11.1104068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.75,f,174.27,M,95.29,F*16
2024-08-19T07:00:11.7040049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-08-19T07:00:12.3133540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.24,f,174.11,M,95.21,F*1F
2024-08-19T07:00:12.9069442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.64,f,174.24,M,95.27,F*1B
2024-08-19T07:00:13.5005950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.27,f,174.12,M,95.21,F*1F
2024-08-19T07:00:14.0979768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.42,f,174.17,M,95.24,F*1C
2024-08-19T07:00:14.7071804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.14,f,174.08,M,95.19,F*1F
2024-08-19T07:00:15.3008847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.23,f,174.11,M,95.21,F*18
2024-08-19T07:00:15.8987655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.33,f,174.14,M,95.22,F*1F
2024-08-19T07:00:16.5102502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.94,f,174.33,M,95.32,F*16
2024-08-19T07:00:17.3012635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.66,f,174.55,M,95.44,F*19
2024-08-19T07:00:17.9006793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.79,f,174.89,M,95.63,F*12
2024-08-19T07:00:18.5099313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.14,f,174.69,M,95.52,F*15
2024-08-19T07:00:19.1034439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.71,M,95.53,F*11
2024-08-19T07:00:19.9001448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-08-19T07:00:20.5095683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.81,f,174.59,M,95.47,F*1F
2024-08-19T07:00:21.1029892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.88,f,174.61,M,95.48,F*12
2024-08-19T07:00:21.8998589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.06,f,174.97,M,95.68,F*19
2024-08-19T07:00:22.6965988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-08-19T07:00:23.3059149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-08-19T07:00:24.1062557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-08-19T07:00:24.9029622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.43,f,174.78,M,95.57,F*12
2024-08-19T07:00:25.4966541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.65,f,174.54,M,95.44,F*1B
2024-08-19T07:00:26.1058786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-08-19T07:00:26.6996411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.92,f,174.32,M,95.32,F*11
2024-08-19T07:00:27.2953884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.56,M,95.45,F*14
2024-08-19T07:00:27.9046576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.30,f,174.74,M,95.55,F*18
2024-08-19T07:00:28.4983165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.91,M,95.64,F*1D
2024-08-19T07:00:29.1075122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.93,f,174.93,M,95.65,F*1B
2024-08-19T07:00:29.7033587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.46,f,174.79,M,95.58,F*19
2024-08-19T07:00:30.5000326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.45,F*1E
2024-08-19T07:00:31.2966543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.54,f,174.51,M,95.42,F*1A
2024-08-19T07:00:32.1089987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.34,f,174.45,M,95.39,F*15
2024-08-19T07:00:32.7027280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-08-19T07:00:33.2961940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-08-19T07:00:33.9054914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.06,M,95.73,F*19
2024-08-19T07:00:34.4991101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.45,f,175.09,M,95.74,F*15
2024-08-19T07:00:35.1083421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-08-19T07:00:35.7020326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.39,f,175.08,M,95.73,F*18
2024-08-19T07:00:36.3113517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.15,f,175.00,M,95.69,F*15
2024-08-19T07:00:36.9048924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-08-19T07:00:37.4986815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.78,f,174.89,M,95.63,F*13
2024-08-19T07:00:38.1078615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-08-19T07:00:38.7014020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.34,f,175.06,M,95.72,F*1A
2024-08-19T07:00:39.3108039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.21,M,95.81,F*19
2024-08-19T07:00:39.9042688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.74,f,175.49,M,95.96,F*1E
2024-08-19T07:00:40.4980244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-08-19T07:00:41.1072273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-08-19T07:00:41.7009095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.23,f,175.33,M,95.87,F*11
2024-08-19T07:00:42.3101700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.26,f,175.04,M,95.71,F*18
2024-08-19T07:00:42.9037771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-08-19T07:00:43.4973927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-08-19T07:00:44.1066506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.10,M,95.75,F*10
2024-08-19T07:00:44.7004552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.22,f,175.33,M,95.87,F*10
2024-08-19T07:00:45.3094311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-08-19T07:00:45.9031635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.41,f,175.69,M,96.07,F*12
2024-08-19T07:00:46.4968608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.88,F*1B
2024-08-19T07:00:47.0968470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.25,M,95.83,F*1E
2024-08-19T07:00:47.7061422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-08-19T07:00:48.3152960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.53,f,174.81,M,95.59,F*1B
2024-08-19T07:00:48.8970443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.89,M,95.63,F*1C
2024-08-19T07:00:49.5062743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.39,f,175.08,M,95.73,F*18
2024-08-19T07:00:50.0999635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.62,f,175.14,M,95.77,F*1F
2024-08-19T07:00:50.7090767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.79,F*10
2024-08-19T07:00:51.3028009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-08-19T07:00:51.8964204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-08-19T07:00:52.5057055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-08-19T07:00:53.0993748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.64,F*1E
2024-08-19T07:00:53.7087269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.52,f,175.11,M,95.75,F*1B
2024-08-19T07:00:54.3178350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-08-19T07:00:54.9114977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.60,M,96.02,F*19
2024-08-19T07:00:55.5051341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.48,f,175.71,M,96.08,F*1D
2024-08-19T07:00:56.0988466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.65,f,175.76,M,96.11,F*1D
2024-08-19T07:00:56.7079836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-08-19T07:00:57.3016576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.58,f,175.74,M,96.10,F*10
2024-08-19T07:00:57.9108882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-08-19T07:00:58.5045879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.72,f,175.78,M,96.12,F*16
2024-08-19T07:00:59.0981448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.33,f,175.67,M,96.06,F*18
2024-08-19T07:00:59.7075006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.20,f,175.62,M,96.03,F*1A
2024-08-19T07:01:00.3010790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.70,M,96.07,F*18
2024-08-19T07:01:00.9102340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-08-19T07:01:01.5039512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.77,f,176.11,M,96.30,F*1E
2024-08-19T07:01:02.0975912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.08,f,176.20,M,96.35,F*1E
2024-08-19T07:01:02.6960703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.73,f,176.09,M,96.29,F*1B
2024-08-19T07:01:03.3052537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.04,f,175.88,M,96.17,F*1C
2024-08-19T07:01:03.8988237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.84,f,175.52,M,95.97,F*1A
2024-08-19T07:01:04.5081321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.63,f,175.15,M,95.77,F*1F
2024-08-19T07:01:05.1103810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.16,f,175.00,M,95.69,F*16
2024-08-19T07:01:05.7039573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.83,f,174.90,M,95.64,F*18
2024-08-19T07:01:06.3131766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.20,M,95.80,F*1A
2024-08-19T07:01:06.9068149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.46,M,95.95,F*10
2024-08-19T07:01:07.5004959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.56,f,175.73,M,96.09,F*11
2024-08-19T07:01:08.1097108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.84,f,175.82,M,96.14,F*1C
2024-08-19T07:01:08.7032799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.95,f,175.85,M,96.16,F*19
2024-08-19T07:01:09.3126109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.73,M,96.09,F*14
2024-08-19T07:01:09.9075239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.07,F*1E
2024-08-19T07:01:10.4998742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-08-19T07:01:11.1091246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.92,F*13
2024-08-19T07:01:11.7028178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-08-19T07:01:12.3120202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.07,F*1C
2024-08-19T07:01:12.9057558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.20,F*11
2024-08-19T07:01:13.4993021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.52,f,176.03,M,96.25,F*1E
2024-08-19T07:01:14.0965804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.44,f,176.00,M,96.24,F*1B
2024-08-19T07:01:14.7058297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.27,f,175.95,M,96.21,F*14
2024-08-19T07:01:15.3051294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-08-19T07:01:15.9013891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-08-19T07:01:16.5106720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.24,f,175.94,M,96.21,F*16
2024-08-19T07:01:17.1043251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.39,F*17
2024-08-19T07:01:17.7008852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-08-19T07:01:18.3100833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.20,f,176.54,M,96.53,F*16
2024-08-19T07:01:18.9038209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.34,M,96.43,F*11
2024-08-19T07:01:19.4973433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.55,f,176.04,M,96.26,F*1D
2024-08-19T07:01:20.0973112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.62,f,175.75,M,96.10,F*18
2024-08-19T07:01:20.7065627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-08-19T07:01:21.3001918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.10,f,175.60,M,96.02,F*1A
2024-08-19T07:01:21.9095504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.94,f,175.85,M,96.16,F*18
2024-08-19T07:01:22.5031597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.43,f,176.00,M,96.24,F*1C
2024-08-19T07:01:23.0967474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.86,f,176.13,M,96.31,F*13
2024-08-19T07:01:23.7083022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.92,f,176.15,M,96.32,F*13
2024-08-19T07:01:24.3019724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.38,f,175.99,M,96.23,F*14
2024-08-19T07:01:24.9018785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.02,f,175.88,M,96.17,F*1A
2024-08-19T07:01:25.5110567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.47,f,175.71,M,96.08,F*12
2024-08-19T07:01:26.1046101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.30,f,175.66,M,96.05,F*19
2024-08-19T07:01:26.6983062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.61,f,175.75,M,96.10,F*1B
2024-08-19T07:01:27.3074014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.68,f,175.77,M,96.11,F*11
2024-08-19T07:01:27.9010786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.19,f,175.93,M,96.20,F*1E
2024-08-19T07:01:28.5104486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.24,F*19
2024-08-19T07:01:29.1068996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.00,f,176.17,M,96.33,F*14
2024-08-19T07:01:29.7004827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.52,f,176.33,M,96.42,F*13
2024-08-19T07:01:30.3097868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.70,f,176.39,M,96.45,F*1E
2024-08-19T07:01:30.9083488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-08-19T07:01:31.5019980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.84,f,176.43,M,96.47,F*1A
2024-08-19T07:01:32.1111029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.67,f,176.38,M,96.44,F*18
2024-08-19T07:01:32.7047805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-08-19T07:01:33.2984569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-08-19T07:01:33.9076654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.38,f,176.29,M,96.40,F*16
2024-08-19T07:01:34.5013273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.51,f,176.33,M,96.42,F*10
2024-08-19T07:01:35.1001875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.97,f,176.47,M,96.50,F*1A
2024-08-19T07:01:35.7042061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.26,f,176.56,M,96.54,F*15
2024-08-19T07:01:36.3134352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.77,f,176.71,M,96.63,F*10
2024-08-19T07:01:36.9070489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-08-19T07:01:37.5006983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-08-19T07:01:38.1100128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.67,f,176.68,M,96.61,F*1B
2024-08-19T07:01:38.7036961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.95,f,176.46,M,96.49,F*11
2024-08-19T07:01:39.2973747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.38,f,176.29,M,96.40,F*16
2024-08-19T07:01:39.9065788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.87,f,176.14,M,96.31,F*15
2024-08-19T07:01:40.5001906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.04,f,176.19,M,96.34,F*19
2024-08-19T07:01:41.1093615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-08-19T07:01:41.7030721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-08-19T07:01:42.3123801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.83,f,176.43,M,96.47,F*1D
2024-08-19T07:01:42.9060089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-08-19T07:01:43.4995816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-08-19T07:01:44.1088605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.44,f,176.61,M,96.57,F*16
2024-08-19T07:01:44.7064391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-08-19T07:01:45.3039197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.38,f,176.29,M,96.40,F*16
2024-08-19T07:01:45.8975530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.74,f,176.10,M,96.29,F*14
2024-08-19T07:01:46.5068294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.84,f,176.13,M,96.31,F*11
2024-08-19T07:01:47.1004916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.72,f,176.09,M,96.29,F*1A
2024-08-19T07:01:47.7096540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.51,f,176.33,M,96.42,F*10
2024-08-19T07:01:48.3033134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.17,f,176.53,M,96.53,F*15
2024-08-19T07:01:48.8969629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.90,f,176.75,M,96.65,F*1B
2024-08-19T07:01:49.5061456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.34,f,176.89,M,96.72,F*16
2024-08-19T07:01:50.0998709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.52,f,176.94,M,96.75,F*1D
2024-08-19T07:01:50.7090634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.83,f,177.04,M,96.80,F*13
2024-08-19T07:01:51.3027214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.84,M,96.70,F*18
2024-08-19T07:01:51.9119627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.20,f,176.85,M,96.70,F*1D
2024-08-19T07:01:52.5056525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.96,f,176.77,M,96.66,F*1C
2024-08-19T07:01:53.0992411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.78,f,176.72,M,96.63,F*1C
2024-08-19T07:01:53.7085094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-08-19T07:01:54.3020576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.65,f,176.68,M,96.61,F*19
2024-08-19T07:01:54.9114129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.02,f,176.79,M,96.67,F*18
2024-08-19T07:01:55.5050400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.09,f,176.81,M,96.68,F*1B
2024-08-19T07:01:56.0986692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.05,M,96.81,F*16
2024-08-19T07:01:56.7079315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.47,f,177.23,M,96.91,F*1F
2024-08-19T07:01:57.3015689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.44,f,177.22,M,96.91,F*1D
2024-08-19T07:01:57.9107968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.85,f,177.04,M,96.81,F*14
2024-08-19T07:01:58.5044686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.74,f,177.01,M,96.79,F*18
2024-08-19T07:01:59.0981415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.13,f,176.82,M,96.69,F*12
2024-08-19T07:01:59.7073386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.73,M,96.63,F*1B
2024-08-19T07:02:00.3166830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.63,f,176.67,M,96.61,F*10
2024-08-19T07:02:00.9101043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-08-19T07:02:01.5038522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F
2024-08-19T07:02:02.0974597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.65,f,176.68,M,96.61,F*19
2024-08-19T07:02:02.7067363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.47,f,176.62,M,96.58,F*19
2024-08-19T07:02:03.3004339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.51,f,176.64,M,96.59,F*19
2024-08-19T07:02:03.9095291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.74,f,176.70,M,96.62,F*13
2024-08-19T07:02:04.5031841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.28,f,176.87,M,96.71,F*16
2024-08-19T07:02:05.0968589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.77,f,177.02,M,96.79,F*18
2024-08-19T07:02:05.7061416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.79,f,177.03,M,96.80,F*11
2024-08-19T07:02:06.3154166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.88,f,177.05,M,96.81,F*18
2024-08-19T07:02:06.9088813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.72,F*14
2024-08-19T07:02:07.5026680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.01,f,176.79,M,96.67,F*1B
2024-08-19T07:02:08.1119438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.63,f,176.67,M,96.61,F*10
2024-08-19T07:02:08.7054021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.93,f,176.76,M,96.66,F*18
2024-08-19T07:02:09.2991599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.39,f,176.90,M,96.73,F*12
2024-08-19T07:02:09.9084543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.65,f,177.29,M,96.94,F*10
2024-08-19T07:02:10.5020673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.20,f,177.45,M,97.03,F*17
2024-08-19T07:02:11.1112902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.72,f,177.61,M,97.12,F*16
2024-08-19T07:02:11.7049547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.57,f,177.57,M,97.10,F*16
2024-08-19T07:02:12.3142158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.23,f,177.46,M,97.04,F*10
2024-08-19T07:02:12.9077819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.23,f,177.16,M,96.87,F*1C
2024-08-19T07:02:13.5014364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.84,f,177.04,M,96.81,F*15
2024-08-19T07:02:14.1105273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.48,f,176.93,M,96.75,F*11
2024-08-19T07:02:14.7043832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.47,f,176.93,M,96.75,F*1E
2024-08-19T07:02:15.2980208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.91,f,177.06,M,96.82,F*10
2024-08-19T07:02:15.9071449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.60,f,177.27,M,96.93,F*1C
2024-08-19T07:02:16.5009298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.77,f,177.32,M,96.96,F*1B
2024-08-19T07:02:17.1101638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.84,f,177.34,M,96.97,F*10
2024-08-19T07:02:17.7038449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.87,f,177.35,M,96.98,F*1D
2024-08-19T07:02:18.3129254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.63,f,177.28,M,96.94,F*17
2024-08-19T07:02:18.9065671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.69,f,177.30,M,96.95,F*15
2024-08-19T07:02:19.5003622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.87,f,177.36,M,96.98,F*1E
2024-08-19T07:02:20.1095314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.82,f,177.34,M,96.97,F*16
2024-08-19T07:02:20.7031682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.79,f,177.33,M,96.96,F*14
2024-08-19T07:02:21.3123896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.09,f,177.12,M,96.85,F*12
2024-08-19T07:02:21.9060864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.85,f,177.04,M,96.81,F*14
2024-08-19T07:02:22.4997064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.91,f,177.06,M,96.82,F*10
2024-08-19T07:02:23.1088806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.04,f,177.10,M,96.84,F*1C
2024-08-19T07:02:23.7025347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.53,f,177.25,M,96.92,F*1F
2024-08-19T07:02:24.3118632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.17,f,177.45,M,97.03,F*13
2024-08-19T07:02:24.9094402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.60,f,177.58,M,97.10,F*1D
2024-08-19T07:02:25.5031079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.79,f,177.63,M,97.13,F*1E
2024-08-19T07:02:26.1123075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.63,f,177.59,M,97.10,F*1F
2024-08-19T07:02:26.7059392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.76,f,177.32,M,96.96,F*1A
2024-08-19T07:02:27.2996655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.57,f,177.26,M,96.93,F*19
2024-08-19T07:02:27.9087992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.14,M,96.86,F*17
2024-08-19T07:02:28.5025294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.55,f,177.26,M,96.93,F*1B
2024-08-19T07:02:29.1116476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.06,f,177.41,M,97.01,F*15
2024-08-19T07:02:29.7086341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.72,f,177.61,M,97.12,F*16
2024-08-19T07:02:30.3022854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.72,f,177.92,M,97.29,F*13
2024-08-19T07:02:30.9115575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.73,f,177.92,M,97.29,F*12
2024-08-19T07:02:31.5052578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.40,f,177.82,M,97.23,F*19
2024-08-19T07:02:32.0987592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.90,f,177.67,M,97.15,F*1B
2024-08-19T07:02:32.7080319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.80,f,177.64,M,97.13,F*1F
2024-08-19T07:02:33.3018134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.03,f,177.40,M,97.01,F*11
2024-08-19T07:02:33.9108837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.06,f,177.41,M,97.01,F*15
2024-08-19T07:02:34.5045050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.25,f,177.47,M,97.04,F*17
2024-08-19T07:02:35.0982209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.84,f,177.65,M,97.14,F*1D
2024-08-19T07:02:35.7103274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.15,f,177.74,M,97.19,F*19
2024-08-19T07:02:36.3039991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.42,f,177.83,M,97.24,F*1D
2024-08-19T07:02:36.8975072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.51,f,177.85,M,97.25,F*18
2024-08-19T07:02:37.5067907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.52,f,177.86,M,97.25,F*18
2024-08-19T07:02:38.1003881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.09,f,177.73,M,97.18,F*12
2024-08-19T07:02:38.7095553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.14,f,177.74,M,97.19,F*18
2024-08-19T07:02:39.3033965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.73,f,177.62,M,97.12,F*14
2024-08-19T07:02:39.9125981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.59,f,177.57,M,97.10,F*18
2024-08-19T07:02:40.5062397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.59,f,177.57,M,97.10,F*18
2024-08-19T07:02:41.0997384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.96,f,177.38,M,96.99,F*11
2024-08-19T07:02:41.7094078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.37,f,177.51,M,97.06,F*11
2024-08-19T07:02:42.3027166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.69,f,177.60,M,97.11,F*1E
2024-08-19T07:02:42.9119532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.11,f,177.73,M,97.18,F*1B
2024-08-19T07:02:43.5056309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.88,f,177.66,M,97.15,F*13
2024-08-19T07:02:44.1050066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.55,f,177.87,M,97.26,F*1D
2024-08-19T07:02:44.6986679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.24,f,177.77,M,97.21,F*13
2024-08-19T07:02:45.3079417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.39,f,177.82,M,97.23,F*17
2024-08-19T07:02:45.9013915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.22,f,177.77,M,97.20,F*14
2024-08-19T07:02:46.5109819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.31,f,177.79,M,97.22,F*1A
2024-08-19T07:02:47.1044090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.72,f,177.92,M,97.29,F*13
2024-08-19T07:02:47.6979902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.03,f,178.01,M,97.34,F*1B
2024-08-19T07:02:48.3070836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.43,f,178.13,M,97.40,F*1F
2024-08-19T07:02:48.9008259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.55,f,178.17,M,97.42,F*1E
2024-08-19T07:02:49.5102475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.57,f,178.18,M,97.43,F*12
2024-08-19T07:02:50.1038114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.97,f,178.30,M,97.50,F*16
2024-08-19T07:02:50.7129945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.99,f,178.30,M,97.50,F*18
2024-08-19T07:02:51.3067349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.98,f,178.30,M,97.50,F*19
2024-08-19T07:02:51.9002491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.35,f,178.11,M,97.39,F*12
2024-08-19T07:02:52.5096139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.08,f,178.03,M,97.35,F*13
2024-08-19T07:02:53.1031778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.49,f,177.85,M,97.25,F*11
2024-08-19T07:02:53.7124704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.47,f,177.84,M,97.25,F*1E
2024-08-19T07:02:54.3061273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.90,f,177.97,M,97.32,F*10
2024-08-19T07:02:54.8996510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.40,f,178.12,M,97.40,F*1D
2024-08-19T07:02:55.5091459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.82,f,178.25,M,97.47,F*10
2024-08-19T07:02:56.1026168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.43,f,178.44,M,97.57,F*1A
2024-08-19T07:02:56.7119796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.56,f,178.48,M,97.59,F*1C
2024-08-19T07:02:57.3054765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.03,f,178.32,M,97.50,F*18
2024-08-19T07:02:57.8989855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.31,f,178.10,M,97.39,F*17
2024-08-19T07:02:58.5118418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.70,f,177.91,M,97.28,F*13
2024-08-19T07:02:59.1055862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.22,f,177.77,M,97.20,F*14
2024-08-19T07:02:59.6991515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.29,f,177.79,M,97.21,F*10
2024-08-19T07:03:00.3083433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.98,f,178.00,M,97.33,F*18
2024-08-19T07:03:00.9018699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.16,f,178.05,M,97.36,F*19
2024-08-19T07:03:01.5113589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.77,f,178.24,M,97.46,F*1A
2024-08-19T07:03:02.1048705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-08-19T07:03:02.7005874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.14,f,178.66,M,97.69,F*16
2024-08-19T07:03:03.3097983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.05,f,178.63,M,97.68,F*12
2024-08-19T07:03:03.9033661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.92,f,178.59,M,97.65,F*1B
2024-08-19T07:03:04.5127072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.62,f,178.50,M,97.60,F*18
2024-08-19T07:03:05.1063300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.62,f,178.19,M,97.44,F*12
2024-08-19T07:03:05.7000141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-08-19T07:03:06.3137820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.63,f,178.19,M,97.44,F*13
2024-08-19T07:03:06.9071854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.04,f,178.32,M,97.51,F*1E
2024-08-19T07:03:07.5009224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.38,f,178.43,M,97.56,F*10
2024-08-19T07:03:08.1101107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.90,f,178.58,M,97.65,F*18
2024-08-19T07:03:08.7038698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.85,f,178.57,M,97.64,F*12
2024-08-19T07:03:09.2974167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.22,f,178.68,M,97.70,F*15
2024-08-19T07:03:09.9126377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.49,f,178.76,M,97.75,F*12
2024-08-19T07:03:10.5106518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.22,f,178.68,M,97.70,F*15
2024-08-19T07:03:11.1120828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.19,f,178.67,M,97.70,F*12
2024-08-19T07:03:11.7058493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.96,f,178.60,M,97.66,F*16
2024-08-19T07:03:12.3150564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.90,f,178.58,M,97.65,F*18
2024-08-19T07:03:12.9086756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.82,f,178.56,M,97.64,F*14
2024-08-19T07:03:13.5023323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.67,f,178.51,M,97.61,F*1D
2024-08-19T07:03:14.1115952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.94,f,178.60,M,97.66,F*14
2024-08-19T07:03:14.7051501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.02,f,178.62,M,97.67,F*1B
2024-08-19T07:03:15.2988504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.42,f,178.74,M,97.74,F*1A
2024-08-19T07:03:15.9081123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.01,f,178.62,M,97.67,F*18
2024-08-19T07:03:16.5017767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.91,f,178.58,M,97.65,F*19
2024-08-19T07:03:17.1109213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.75,f,178.54,M,97.62,F*18
2024-08-19T07:03:17.7046043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.82,f,178.56,M,97.64,F*14
2024-08-19T07:03:18.3015231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.87,f,178.57,M,97.65,F*11
2024-08-19T07:03:18.9107648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.47,f,178.76,M,97.74,F*1D
2024-08-19T07:03:19.5044077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.76,f,178.85,M,97.79,F*1E
2024-08-19T07:03:20.0981144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.66,f,178.81,M,97.78,F*1A
2024-08-19T07:03:20.7104887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.22,f,178.68,M,97.70,F*15
2024-08-19T07:03:21.3040940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.07,f,178.63,M,97.68,F*10
2024-08-19T07:03:21.9133549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.28,f,178.70,M,97.71,F*17
2024-08-19T07:03:22.5068607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.29,f,178.70,M,97.72,F*15
2024-08-19T07:03:23.1004921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.11,f,178.95,M,97.85,F*1C
2024-08-19T07:03:23.7098085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.76,f,179.15,M,97.96,F*16
2024-08-19T07:03:24.3034154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-08-19T07:03:24.9127196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-08-19T07:03:25.5063622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-08-19T07:03:26.0999755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.09,f,178.95,M,97.85,F*15
2024-08-19T07:03:26.7091449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.74,f,178.84,M,97.79,F*1D
2024-08-19T07:03:27.3028176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.09,f,178.64,M,97.68,F*19
2024-08-19T07:03:27.9120764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.79,f,178.55,M,97.63,F*14
2024-08-19T07:03:28.5056451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-08-19T07:03:29.0992933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.80,f,178.86,M,97.80,F*12
2024-08-19T07:03:29.7110435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.36,f,179.03,M,97.89,F*1B
2024-08-19T07:03:30.3045683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.85,f,179.18,M,97.97,F*16
2024-08-19T07:03:30.8982050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.19,f,179.28,M,98.03,F*1D
2024-08-19T07:03:31.5074541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-08-19T07:03:32.1047733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.75,f,179.15,M,97.96,F*15
2024-08-19T07:03:32.6984759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.87,f,179.18,M,97.98,F*1B
2024-08-19T07:03:33.3077692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-08-19T07:03:33.9014468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.27,f,179.00,M,97.88,F*19
2024-08-19T07:03:34.5106546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.92,f,178.89,M,97.82,F*1C
2024-08-19T07:03:35.1041720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.02,f,178.92,M,97.84,F*18
2024-08-19T07:03:35.7000348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.81,f,178.86,M,97.80,F*13
2024-08-19T07:03:36.3023621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.74,f,178.84,M,97.79,F*1D
2024-08-19T07:03:36.9115862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-08-19T07:03:37.5052503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-08-19T07:03:38.1145109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.30,f,179.01,M,97.88,F*1E
2024-08-19T07:03:38.7081887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.10,M,97.93,F*1A
2024-08-19T07:03:39.3018663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.72,f,179.14,M,97.95,F*10
2024-08-19T07:03:39.9110608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.88,f,179.18,M,97.98,F*14
2024-08-19T07:03:40.5047348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.23,f,179.29,M,98.04,F*12
2024-08-19T07:03:41.0982836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-08-19T07:03:41.7076118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-08-19T07:03:42.3084638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.98,f,179.22,M,98.00,F*12
2024-08-19T07:03:42.9063937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.19,f,179.28,M,98.03,F*1D
2024-08-19T07:03:43.4999153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.33,f,179.32,M,98.05,F*18
2024-08-19T07:03:44.1091912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-08-19T07:03:44.7027978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.96,f,179.51,M,98.16,F*10
2024-08-19T07:03:45.3120647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-08-19T07:03:45.9113972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.89,f,179.49,M,98.15,F*14
2024-08-19T07:03:46.5050595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.59,f,179.40,M,98.10,F*15
2024-08-19T07:03:47.1016597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-08-19T07:03:47.7108563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.26,M,98.02,F*1F
2024-08-19T07:03:48.3044816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.82,f,179.17,M,97.97,F*1E
2024-08-19T07:03:48.8981719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.69,f,179.43,M,98.12,F*17
2024-08-19T07:03:49.5074328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.46,M,98.13,F*1D
2024-08-19T07:03:50.1010111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.77,M,98.30,F*17
2024-08-19T07:03:50.7102619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.16,f,179.88,M,98.36,F*17
2024-08-19T07:03:51.3038819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.86,f,179.79,M,98.31,F*1F
2024-08-19T07:03:51.9132657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.20,f,179.59,M,98.20,F*11
2024-08-19T07:03:52.5067333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.23,f,179.29,M,98.04,F*12
2024-08-19T07:03:53.1004505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-08-19T07:03:53.7096249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.33,f,179.02,M,97.89,F*1F
2024-08-19T07:03:54.3032501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.33,f,179.32,M,98.05,F*18
2024-08-19T07:03:54.9125314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.21,f,179.59,M,98.20,F*10
2024-08-19T07:03:55.5061331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.30,f,179.92,M,98.38,F*16
2024-08-19T07:03:56.1048356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-08-19T07:03:56.6983564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15
2024-08-19T07:03:57.3075133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.72,M,98.27,F*1E
2024-08-19T07:03:57.9011870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.51,M,98.15,F*16
2024-08-19T07:03:58.5105064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.09,f,179.25,M,98.02,F*10
2024-08-19T07:03:59.1040347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-08-19T07:03:59.7133391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.43,f,179.66,M,98.24,F*1C
2024-08-19T07:04:00.3069735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.71,f,180.05,M,98.45,F*11
2024-08-19T07:04:00.9005808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.79,f,180.38,M,98.63,F*12
2024-08-19T07:04:01.5099511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.14,f,180.48,M,98.69,F*17
2024-08-19T07:04:02.1035880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.40,f,180.26,M,98.57,F*10
2024-08-19T07:04:02.7012436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-08-19T07:04:03.3104351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.62,M,98.22,F*12
2024-08-19T07:04:03.9039499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-08-19T07:04:04.5132740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.46,f,179.36,M,98.08,F*13
2024-08-19T07:04:05.1067671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.62,f,179.72,M,98.27,F*19
2024-08-19T07:04:05.7004874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-08-19T07:04:06.3097672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.59,f,180.32,M,98.60,F*19
2024-08-19T07:04:06.9032969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.24,f,180.51,M,98.71,F*15
2024-08-19T07:04:07.4996182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.75,f,180.37,M,98.62,F*10
2024-08-19T07:04:08.1088832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.51,f,179.99,M,98.42,F*17
2024-08-19T07:04:08.7025334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.36,f,179.64,M,98.23,F*1B
2024-08-19T07:04:09.3118112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-08-19T07:04:09.9053601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-08-19T07:04:10.4989473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-08-19T07:04:11.1082993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.04,f,179.84,M,98.34,F*1A
2024-08-19T07:04:11.7048940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.63,f,180.33,M,98.61,F*10
2024-08-19T07:04:12.3143489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.64,f,180.33,M,98.61,F*17
2024-08-19T07:04:12.9078619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.51,f,180.29,M,98.59,F*11
2024-08-19T07:04:13.5081979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.91,f,180.11,M,98.49,F*16
2024-08-19T07:04:14.1107837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-08-19T07:04:14.7044345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.01,f,179.83,M,98.33,F*1F
2024-08-19T07:04:15.2980258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.80,M,98.31,F*17
2024-08-19T07:04:15.9092793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.56,f,180.00,M,98.43,F*17
2024-08-19T07:04:16.5028947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.05,f,180.46,M,98.67,F*17
2024-08-19T07:04:17.1121825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.47,f,180.58,M,98.74,F*1C
2024-08-19T07:04:17.7057940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.06,f,180.76,M,98.84,F*1B
2024-08-19T07:04:18.3149891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-08-19T07:04:18.9085581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.93,f,180.42,M,98.66,F*1E
2024-08-19T07:04:19.5089131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.75,f,180.06,M,98.46,F*15
2024-08-19T07:04:20.1051230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.59,f,180.01,M,98.43,F*19
2024-08-19T07:04:20.6988421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-08-19T07:04:21.3081695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-08-19T07:04:21.9040646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.77,f,180.07,M,98.46,F*16
2024-08-19T07:04:22.5134482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-08-19T07:04:23.1070285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.46,f,180.28,M,98.58,F*17
2024-08-19T07:04:23.7006942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.97,f,180.43,M,98.66,F*1B
2024-08-19T07:04:24.3099074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.97,f,180.43,M,98.66,F*1B
2024-08-19T07:04:24.9034991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.49,f,180.59,M,98.75,F*12
2024-08-19T07:04:25.5183440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.17,f,180.49,M,98.69,F*15
2024-08-19T07:04:26.1063736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.78,f,180.38,M,98.63,F*13
2024-08-19T07:04:26.7018680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.22,f,180.21,M,98.54,F*10
2024-08-19T07:04:27.3093075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-08-19T07:04:27.9079900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-08-19T07:04:28.5016129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.28,f,179.92,M,98.38,F*1F
2024-08-19T07:04:29.1108436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.94,f,180.12,M,98.49,F*10
2024-08-19T07:04:29.7044941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.89,f,180.41,M,98.65,F*15
2024-08-19T07:04:30.3137980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.66,f,180.64,M,98.78,F*1C
2024-08-19T07:04:30.9073508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.49,f,180.89,M,98.91,F*14
2024-08-19T07:04:31.5010012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.03,f,181.06,M,99.01,F*13
2024-08-19T07:04:32.1102707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.14,f,180.79,M,98.86,F*15
2024-08-19T07:04:32.7038650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.57,f,180.61,M,98.76,F*15
2024-08-19T07:04:33.3131247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.01,f,180.44,M,98.67,F*11
2024-08-19T07:04:33.9093541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.32,f,180.23,M,98.55,F*12
2024-08-19T07:04:34.5031883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-08-19T07:04:35.1039063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.94,f,180.42,M,98.66,F*19
2024-08-19T07:04:35.7131792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.14,f,180.79,M,98.86,F*15
2024-08-19T07:04:36.3067411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.42,f,180.88,M,98.90,F*1F
2024-08-19T07:04:36.9003806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.67,f,180.95,M,98.95,F*11
2024-08-19T07:04:37.5097026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.50,f,180.90,M,98.92,F*17
2024-08-19T07:04:38.1032700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.62,f,180.63,M,98.77,F*10
2024-08-19T07:04:38.7123989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.99,f,180.44,M,98.67,F*13
2024-08-19T07:04:39.3061661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-08-19T07:04:39.8998116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.44,f,180.27,M,98.57,F*15
2024-08-19T07:04:40.5088824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-08-19T07:04:41.1025934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-08-19T07:04:41.7118564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.19,f,180.80,M,98.86,F*1E
2024-08-19T07:04:42.3056101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-08-19T07:04:42.8990441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.70,f,181.26,M,99.12,F*17
2024-08-19T07:04:43.5083829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.86,f,181.01,M,98.98,F*1F
2024-08-19T07:04:44.1020292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.23,f,180.82,M,98.87,F*14
2024-08-19T07:04:44.7180242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.88,f,180.71,M,98.81,F*1E
2024-08-19T07:04:45.3049093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.59,f,180.62,M,98.77,F*19
2024-08-19T07:04:45.9014358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.65,f,180.64,M,98.78,F*1F
2024-08-19T07:04:46.5108143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.32,f,180.84,M,98.89,F*1C
2024-08-19T07:04:47.1043609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.92,f,181.03,M,98.99,F*19
2024-08-19T07:04:47.6979812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.85,f,181.01,M,98.98,F*1C
2024-08-19T07:04:48.3071462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.90,f,181.02,M,98.98,F*1B
2024-08-19T07:04:48.9008303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.22,f,181.12,M,99.04,F*10
2024-08-19T07:04:49.5129583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.85,f,181.01,M,98.98,F*1C
2024-08-19T07:04:50.1066186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-08-19T07:04:50.7003275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.58,f,180.92,M,98.93,F*1C
2024-08-19T07:04:51.3094969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.08,f,181.07,M,99.01,F*19
2024-08-19T07:04:51.9029549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.02,f,181.06,M,99.00,F*13
2024-08-19T07:04:52.5043430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.30,f,181.14,M,99.05,F*14
2024-08-19T07:04:53.0978633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.67,f,181.26,M,99.11,F*12
2024-08-19T07:04:53.7071619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.85,f,181.31,M,99.14,F*1D
2024-08-19T07:04:54.3163666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.52,f,181.21,M,99.09,F*1A
2024-08-19T07:04:54.9099146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.61,f,181.24,M,99.10,F*17
2024-08-19T07:04:55.5036920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.80,f,181.30,M,99.13,F*1E
2024-08-19T07:04:56.1129246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.60,f,181.23,M,99.10,F*11
2024-08-19T07:04:56.7065613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.93,f,181.33,M,99.16,F*1A
2024-08-19T07:04:57.3001585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.48,f,181.20,M,99.08,F*11
2024-08-19T07:04:57.9092520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.38,f,181.17,M,99.06,F*1C
2024-08-19T07:04:58.5099981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.95,f,181.04,M,98.99,F*19
2024-08-19T07:04:59.1036319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.84,f,181.00,M,98.97,F*13
2024-08-19T07:04:59.7128797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.63,f,180.94,M,98.94,F*15
2024-08-19T07:05:00.3064731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.95,f,181.04,M,98.99,F*19
2024-08-19T07:05:00.8999025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.19,f,181.11,M,99.03,F*1C
2024-08-19T07:05:01.5093086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.55,f,181.22,M,99.09,F*1E
2024-08-19T07:05:02.1029133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.52,f,181.51,M,99.25,F*12
2024-08-19T07:05:02.7122910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.50,f,181.51,M,99.25,F*10
2024-08-19T07:05:03.3058223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.49,f,181.51,M,99.25,F*18
2024-08-19T07:05:03.8994459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.13,f,181.39,M,99.19,F*16
2024-08-19T07:05:04.5086830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.77,f,181.29,M,99.13,F*1E
2024-08-19T07:05:05.1022819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.60,f,181.23,M,99.10,F*11
2024-08-19T07:05:05.7115801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.59,f,181.23,M,99.10,F*1B
2024-08-19T07:05:06.3052384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.09,f,181.38,M,99.18,F*1D
2024-08-19T07:05:06.9023101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.57,f,181.53,M,99.26,F*16
2024-08-19T07:05:07.4999014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.07,f,181.68,M,99.34,F*1B
2024-08-19T07:05:08.1091543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.31,f,181.76,M,99.39,F*1C
2024-08-19T07:05:08.7027478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.28,f,181.75,M,99.38,F*16
2024-08-19T07:05:09.3120006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.99,f,181.66,M,99.33,F*16
2024-08-19T07:05:09.9075957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.78,f,181.59,M,99.30,F*16
2024-08-19T07:05:10.5011887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.98,f,181.66,M,99.33,F*17
2024-08-19T07:05:11.1104584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.06,f,181.68,M,99.34,F*1A
2024-08-19T07:05:11.7040714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.07,f,181.68,M,99.34,F*1B
2024-08-19T07:05:12.3204359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.27,f,181.74,M,99.38,F*18
2024-08-19T07:05:12.9008790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.66,f,181.56,M,99.28,F*1F
2024-08-19T07:05:13.5102408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.28,f,181.44,M,99.21,F*1F
2024-08-19T07:05:14.1037837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.83,f,181.30,M,99.14,F*1A
2024-08-19T07:05:14.7131220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.81,f,181.30,M,99.14,F*18
2024-08-19T07:05:15.3086778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.54,f,181.52,M,99.26,F*14
2024-08-19T07:05:15.9043533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.01,f,181.66,M,99.33,F*14
2024-08-19T07:05:16.4980418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.97,f,181.65,M,99.33,F*1B
2024-08-19T07:05:17.1073610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.51,f,181.82,M,99.42,F*1D
2024-08-19T07:05:17.7009916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.93,f,181.64,M,99.32,F*1F
2024-08-19T07:05:18.3101921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.12,f,181.70,M,99.35,F*17
2024-08-19T07:05:18.9037613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.65,f,181.55,M,99.27,F*10
2024-08-19T07:05:19.5131582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.11,f,181.69,M,99.35,F*1C
2024-08-19T07:05:20.1066643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.75,f,181.89,M,99.46,F*14
2024-08-19T07:05:20.7061875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.54,f,181.82,M,99.42,F*18
2024-08-19T07:05:21.2997611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.77,f,181.90,M,99.46,F*1E
2024-08-19T07:05:21.9090473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-08-19T07:05:22.5063327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.80,f,181.91,M,99.47,F*16
2024-08-19T07:05:23.1000117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.27,f,181.74,M,99.38,F*18
2024-08-19T07:05:23.7092584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.19,f,181.72,M,99.36,F*1D
2024-08-19T07:05:24.3029218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.39,f,181.78,M,99.40,F*14
2024-08-19T07:05:24.9120096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.02,f,181.97,M,99.50,F*1D
2024-08-19T07:05:25.5057990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.38,f,182.08,M,99.56,F*17
2024-08-19T07:05:26.0993680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.61,f,182.15,M,99.60,F*12
2024-08-19T07:05:26.7086431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.13,f,182.31,M,99.69,F*17
2024-08-19T07:05:27.3023241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.58,f,182.14,M,99.60,F*19
2024-08-19T07:05:27.9113851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.08,f,181.99,M,99.51,F*18
2024-08-19T07:05:28.5051051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.35,f,181.77,M,99.39,F*19
2024-08-19T07:05:29.0986910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-08-19T07:05:29.7079760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.91,f,181.63,M,99.32,F*1A
2024-08-19T07:05:30.3172588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.74,f,181.89,M,99.46,F*15
2024-08-19T07:05:30.9108998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.59,f,182.15,M,99.60,F*19
2024-08-19T07:05:31.5044947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-08-19T07:05:32.1136910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.13,f,182.61,M,99.85,F*11
2024-08-19T07:05:32.7073332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.49,f,182.42,M,99.75,F*11
2024-08-19T07:05:33.3010457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.47,f,182.11,M,99.58,F*19
2024-08-19T07:05:33.9103603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.57,f,181.84,M,99.43,F*1C
2024-08-19T07:05:34.5038911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.74,f,181.58,M,99.29,F*13
2024-08-19T07:05:35.1131135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.09,f,181.69,M,99.35,F*15
2024-08-19T07:05:35.7066084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.46,f,181.80,M,99.41,F*1A
2024-08-19T07:05:36.3092012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.67,f,182.17,M,99.61,F*17
2024-08-19T07:05:36.8993791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.71,f,182.49,M,99.79,F*1D
2024-08-19T07:05:37.5063122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.42,f,182.70,M,99.90,F*11
2024-08-19T07:05:38.0999149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.43,f,182.71,M,99.91,F*10
2024-08-19T07:05:38.7091562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.94,f,182.56,M,99.82,F*1C
2024-08-19T07:05:39.3028176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.73,f,182.19,M,99.62,F*1F
2024-08-19T07:05:39.9119958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.12,f,182.00,M,99.52,F*13
2024-08-19T07:05:40.5056618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-08-19T07:05:41.0991940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-08-19T07:05:41.7085355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.54,f,182.43,M,99.76,F*1F
2024-08-19T07:05:42.3082540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.48,f,182.72,M,99.91,F*18
2024-08-19T07:05:42.9038916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.97,f,182.87,M,100.00,F*29
2024-08-19T07:05:43.5131596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.63,f,182.77,M,99.94,F*11
2024-08-19T07:05:44.1066733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.83,f,182.52,M,99.81,F*1D
2024-08-19T07:05:44.7003833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-08-19T07:05:45.3097101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.03,f,182.28,M,99.67,F*10
2024-08-19T07:05:45.9032513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.04,f,182.28,M,99.67,F*17
2024-08-19T07:05:46.5124792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.76,f,182.50,M,99.79,F*12
2024-08-19T07:05:47.1060984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.24,f,182.65,M,99.87,F*13
2024-08-19T07:05:47.6997079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.67,f,182.78,M,99.94,F*1A
2024-08-19T07:05:48.3091123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.20,f,182.64,M,99.87,F*16
2024-08-19T07:05:48.9025336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.42,f,182.40,M,99.74,F*19
2024-08-19T07:05:49.5119397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.71,f,182.18,M,99.62,F*1C
2024-08-19T07:05:50.1055827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.31,f,182.06,M,99.55,F*13
2024-08-19T07:05:50.6991878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.27,f,182.05,M,99.55,F*17
2024-08-19T07:05:51.3084773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.75,f,182.19,M,99.63,F*18
2024-08-19T07:05:51.9082221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.62,f,182.46,M,99.77,F*1E
2024-08-19T07:05:52.5018850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-08-19T07:05:53.1111022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.48,f,183.03,M,100.08,F*2D
2024-08-19T07:05:55.3476923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.92,f,183.16,M,100.15,F*22
2024-08-19T07:05:56.1131867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.35,f,182.68,M,99.89,F*10
2024-08-19T07:05:56.7068349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.99,f,182.57,M,99.83,F*11
2024-08-19T07:05:57.3004530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.65,f,182.77,M,99.94,F*17
2024-08-19T07:05:57.9097455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-08-19T07:05:58.5033788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.13,f,183.22,M,100.19,F*21
2024-08-19T07:05:59.1125061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.30,f,183.28,M,100.22,F*22
2024-08-19T07:05:59.7061978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.94,f,183.17,M,100.16,F*26
2024-08-19T07:06:00.3155449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.38,f,183.00,M,100.06,F*27
2024-08-19T07:06:00.9091528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.86,f,182.84,M,99.98,F*1A
2024-08-19T07:06:01.5027324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.45,f,182.71,M,99.91,F*16
2024-08-19T07:06:02.1120067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.17,f,182.63,M,99.86,F*14
2024-08-19T07:06:02.7054295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.21,f,182.64,M,99.87,F*17
2024-08-19T07:06:03.2991861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.58,f,182.75,M,99.93,F*1C
2024-08-19T07:06:03.9138209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.01,f,182.88,M,100.00,F*2A
2024-08-19T07:06:04.5096572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.61,f,183.07,M,100.10,F*2B
2024-08-19T07:06:05.1032596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.93,f,183.16,M,100.16,F*20
2024-08-19T07:06:05.7125505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.84,f,183.13,M,100.14,F*21
2024-08-19T07:06:06.3061931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.22,f,183.25,M,100.20,F*2E
2024-08-19T07:06:06.9058505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.41,f,183.01,M,100.07,F*29
2024-08-19T07:06:07.4994082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.02,f,182.89,M,100.00,F*28
2024-08-19T07:06:08.1084692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.01,f,182.88,M,100.00,F*2A
2024-08-19T07:06:08.7021604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.11,f,182.91,M,100.02,F*21
2024-08-19T07:06:09.3115627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.62,f,183.07,M,100.10,F*28
2024-08-19T07:06:09.9050914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.36,f,183.29,M,100.23,F*24
2024-08-19T07:06:10.4987586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.46,f,183.32,M,100.24,F*2E
2024-08-19T07:06:11.1078839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.62,f,183.37,M,100.27,F*2E
2024-08-19T07:06:11.7035699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.98,f,183.18,M,100.16,F*25
2024-08-19T07:06:12.3127627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.59,f,183.06,M,100.10,F*21
2024-08-19T07:06:12.9064080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.41,f,183.00,M,100.07,F*28
2024-08-19T07:06:13.5001250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.84,f,183.14,M,100.14,F*26
2024-08-19T07:06:14.1093160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-08-19T07:06:14.7030191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.52,f,183.34,M,100.25,F*2C
2024-08-19T07:06:15.2987576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.87,f,183.45,M,100.31,F*27
2024-08-19T07:06:15.9078616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.04,f,183.50,M,100.34,F*2E
2024-08-19T07:06:16.5016552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.47,f,183.33,M,100.24,F*2E
2024-08-19T07:06:17.1108396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.17,f,183.24,M,100.20,F*29
2024-08-19T07:06:17.7044466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.87,f,183.14,M,100.14,F*25
2024-08-19T07:06:18.3136933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.48,f,183.03,M,100.08,F*2D
2024-08-19T07:06:18.9073101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.93,f,183.16,M,100.16,F*20
2024-08-19T07:06:19.5008620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.80,f,183.43,M,100.30,F*27
2024-08-19T07:06:20.1102100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.57,f,183.66,M,100.43,F*2D
2024-08-19T07:06:20.7131429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.03,f,183.80,M,100.50,F*27
2024-08-19T07:06:21.3069085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.02,f,183.80,M,100.50,F*26
2024-08-19T07:06:21.9002677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-08-19T07:06:22.5098369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.79,f,183.43,M,100.30,F*21
2024-08-19T07:06:23.1032891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.73,f,183.10,M,100.12,F*2C
2024-08-19T07:06:23.7125237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.69,f,183.09,M,100.11,F*2C
2024-08-19T07:06:24.3062321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.60,f,183.06,M,100.10,F*2B
2024-08-19T07:06:24.8997800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.00,f,183.19,M,100.17,F*25
2024-08-19T07:06:25.5090635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.63,f,183.38,M,100.27,F*20
2024-08-19T07:06:26.1026250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.20,f,183.55,M,100.37,F*2E
2024-08-19T07:06:26.7118698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.84,f,183.75,M,100.47,F*25
2024-08-19T07:06:27.3056116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.30,f,183.89,M,100.55,F*2B
2024-08-19T07:06:27.8992284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.54,f,183.65,M,100.42,F*2C
2024-08-19T07:06:28.5130575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.11,f,183.52,M,100.35,F*29
2024-08-19T07:06:29.1067260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.02,f,183.19,M,100.17,F*27
2024-08-19T07:06:29.7003569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.87,f,183.14,M,100.14,F*25
2024-08-19T07:06:30.3096173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.86,f,183.14,M,100.14,F*24
2024-08-19T07:06:30.9031596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.51,f,183.34,M,100.25,F*2F
2024-08-19T07:06:31.5125397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.44,f,183.62,M,100.41,F*29
2024-08-19T07:06:32.1060981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.85,f,184.05,M,100.64,F*24
2024-08-19T07:06:32.6997515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.71,f,184.31,M,100.78,F*22
2024-08-19T07:06:33.3090049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.87,f,184.36,M,100.81,F*2A
2024-08-19T07:06:33.9026689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.15,f,184.14,M,100.69,F*27
2024-08-19T07:06:34.5119124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.55,f,183.96,M,100.59,F*2A
2024-08-19T07:06:35.1082268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.52,f,183.65,M,100.42,F*2A
2024-08-19T07:06:35.7018219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.13,f,183.53,M,100.35,F*2A
2024-08-19T07:06:36.3111645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.02,f,183.50,M,100.34,F*28
2024-08-19T07:06:36.9047165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.42,f,183.62,M,100.40,F*2E
2024-08-19T07:06:37.5140126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.12,f,183.83,M,100.52,F*26
2024-08-19T07:06:38.1074560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.71,f,184.01,M,100.62,F*2D
2024-08-19T07:06:38.7011614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.76,f,184.03,M,100.63,F*29
2024-08-19T07:06:39.3125163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.02,f,184.10,M,100.67,F*2B
2024-08-19T07:06:39.9060923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.58,f,183.97,M,100.60,F*2C
2024-08-19T07:06:40.4998051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.45,f,183.93,M,100.58,F*2F
2024-08-19T07:06:41.1090738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.15,f,183.84,M,100.53,F*27
2024-08-19T07:06:41.7046320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.48,f,183.94,M,100.58,F*25
2024-08-19T07:06:42.3140120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.60,f,183.98,M,100.60,F*28
2024-08-19T07:06:42.9075134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.79,f,184.03,M,100.63,F*26
2024-08-19T07:06:43.5011593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.40,f,183.92,M,100.57,F*24
2024-08-19T07:06:44.1103357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.42,f,183.92,M,100.57,F*26
2024-08-19T07:06:44.7041697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.05,f,183.81,M,100.51,F*21
2024-08-19T07:06:45.3133410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.97,f,183.79,M,100.50,F*2D
2024-08-19T07:06:45.9068132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.11,f,183.83,M,100.52,F*25
2024-08-19T07:06:46.5005534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.40,f,183.92,M,100.57,F*24
2024-08-19T07:06:47.1097886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.98,f,184.09,M,100.66,F*26
2024-08-19T07:06:47.7034870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.12,f,184.14,M,100.69,F*20
2024-08-19T07:06:48.3126987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.22,f,184.17,M,100.70,F*28
2024-08-19T07:06:48.9063714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.74,f,184.33,M,100.79,F*24
2024-08-19T07:06:49.4999956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.94,f,184.39,M,100.82,F*24
2024-08-19T07:06:50.1091372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.48,f,184.25,M,100.75,F*20
2024-08-19T07:06:50.7028570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.52,f,184.26,M,100.75,F*28
2024-08-19T07:06:51.3121083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.13,f,184.14,M,100.69,F*21
2024-08-19T07:06:51.9056289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.31,f,183.89,M,100.55,F*2A
2024-08-19T07:06:52.4993295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.18,f,183.85,M,100.53,F*2B
2024-08-19T07:06:53.1084788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.95,f,184.08,M,100.66,F*2A
2024-08-19T07:06:53.7022332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.46,f,184.24,M,100.74,F*2E
2024-08-19T07:06:54.3114343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.22,f,184.47,M,100.87,F*24
2024-08-19T07:06:54.9050142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.79,f,184.65,M,100.97,F*2B
2024-08-19T07:06:55.4987339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.80,f,184.65,M,100.97,F*2D
2024-08-19T07:06:56.1078683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.43,f,184.54,M,100.91,F*26
2024-08-19T07:06:56.7016021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.52,f,184.26,M,100.75,F*28
2024-08-19T07:06:57.3108433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.92,f,184.07,M,100.65,F*21
2024-08-19T07:06:57.9044106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.82,f,184.04,M,100.64,F*22
2024-08-19T07:06:58.5136824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.45,f,184.24,M,100.74,F*2D
2024-08-19T07:06:59.1072965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.34,f,184.51,M,100.89,F*2A
2024-08-19T07:06:59.7072883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.66,f,184.60,M,100.94,F*23
2024-08-19T07:07:00.3164950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.78,f,184.64,M,100.96,F*2A
2024-08-19T07:07:00.9101006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-08-19T07:07:01.5037709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.14,f,184.45,M,100.86,F*22
2024-08-19T07:07:02.1130286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.01,f,184.41,M,100.83,F*27
2024-08-19T07:07:02.7067336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.01,f,184.41,M,100.83,F*27
2024-08-19T07:07:03.3157839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.15,f,184.45,M,100.86,F*23
2024-08-19T07:07:03.9095135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.54,f,184.57,M,100.92,F*20
2024-08-19T07:07:04.5030501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.91,f,184.68,M,100.98,F*2F
2024-08-19T07:07:05.1124407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.64,f,184.60,M,100.94,F*21
2024-08-19T07:07:05.7060327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.32,f,184.50,M,100.89,F*2D
2024-08-19T07:07:06.3152800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.89,f,184.37,M,100.81,F*25
2024-08-19T07:07:06.9087601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.56,f,184.27,M,100.76,F*2E
2024-08-19T07:07:07.5055971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.82,f,184.35,M,100.80,F*2D
2024-08-19T07:07:08.1089205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.12,f,184.44,M,100.85,F*26
2024-08-19T07:07:08.7015185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.85,f,184.66,M,100.97,F*2B
2024-08-19T07:07:09.3107536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.88,f,184.98,M,101.15,F*2F
2024-08-19T07:07:09.9044522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.87,f,184.97,M,101.14,F*2E
2024-08-19T07:07:10.5137432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.17,f,185.07,M,101.20,F*29
2024-08-19T07:07:11.1073567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.65,f,184.91,M,101.11,F*21
2024-08-19T07:07:11.7032013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.17,f,184.76,M,101.03,F*2E
2024-08-19T07:07:12.3125479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.65,f,184.60,M,100.94,F*20
2024-08-19T07:07:12.9060454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.25,f,184.48,M,100.88,F*23
2024-08-19T07:07:13.4998097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.66,f,184.60,M,100.94,F*23
2024-08-19T07:07:14.1089814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.38,f,184.82,M,101.06,F*2D
2024-08-19T07:07:14.7026749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.93,f,184.99,M,101.16,F*27
2024-08-19T07:07:15.3119536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.80,f,185.26,M,101.30,F*25
2024-08-19T07:07:15.9095111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.02,f,185.32,M,101.34,F*21
2024-08-19T07:07:16.5031215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.75,f,185.24,M,101.29,F*25
2024-08-19T07:07:17.1122739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.42,f,185.14,M,101.24,F*2F
2024-08-19T07:07:17.7060230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.55,f,184.88,M,101.09,F*23
2024-08-19T07:07:18.3152689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.85,f,184.66,M,100.97,F*2B
2024-08-19T07:07:18.9088702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.48,f,184.55,M,100.91,F*2C
2024-08-19T07:07:19.5025753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.79,f,184.64,M,100.96,F*2B
2024-08-19T07:07:20.1117742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.33,f,184.81,M,101.06,F*25
2024-08-19T07:07:20.7054593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.29,f,185.10,M,101.21,F*23
2024-08-19T07:07:21.3147466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.43,f,185.14,M,101.24,F*2E
2024-08-19T07:07:21.9106855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.73,f,185.24,M,101.29,F*23
2024-08-19T07:07:22.5043046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.35,f,185.43,M,101.39,F*2E
2024-08-19T07:07:23.1143600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.55,f,185.18,M,101.26,F*27
2024-08-19T07:07:23.7073195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.46,f,185.15,M,101.24,F*2A
2024-08-19T07:07:24.3164585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.04,f,185.03,M,101.17,F*2B
2024-08-19T07:07:24.9101069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.26,f,184.79,M,101.04,F*24
2024-08-19T07:07:25.5037101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.27,f,184.79,M,101.05,F*24
2024-08-19T07:07:26.1128968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.43,f,184.84,M,101.07,F*26
2024-08-19T07:07:26.7065579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.28,f,184.80,M,101.05,F*2D
2024-08-19T07:07:27.3002495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.99,f,185.01,M,101.17,F*2C
2024-08-19T07:07:27.9094882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.54,f,185.18,M,101.26,F*26
2024-08-19T07:07:28.5031608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.24,f,185.39,M,101.37,F*2D
2024-08-19T07:07:29.1122248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.15,f,185.36,M,101.36,F*21
2024-08-19T07:07:29.7090218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.82,f,185.57,M,101.47,F*2E
2024-08-19T07:07:30.3183236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.20,f,185.38,M,101.37,F*28
2024-08-19T07:07:30.9119311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.15,f,185.37,M,101.36,F*20
2024-08-19T07:07:31.5056218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.15,f,185.36,M,101.36,F*21
2024-08-19T07:07:32.1147272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.90,f,185.29,M,101.32,F*29
2024-08-19T07:07:32.7084709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.81,f,185.26,M,101.30,F*24
2024-08-19T07:07:33.3021004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.98,f,185.31,M,101.33,F*29
2024-08-19T07:07:33.9113328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.96,f,185.31,M,101.33,F*27
2024-08-19T07:07:34.5075994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.20,f,185.38,M,101.37,F*28
2024-08-19T07:07:35.1010902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.36,f,185.43,M,101.39,F*2D
2024-08-19T07:07:35.7004438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.03,f,185.63,M,101.51,F*26
2024-08-19T07:07:36.3096742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.30,f,185.71,M,101.55,F*21
2024-08-19T07:07:36.9123886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.83,f,185.88,M,101.64,F*2D
2024-08-19T07:07:37.5060954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.29,f,185.71,M,101.55,F*29
2024-08-19T07:07:38.0995853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.09,f,185.65,M,101.52,F*29
2024-08-19T07:07:38.6995454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.18,f,185.37,M,101.36,F*2D
2024-08-19T07:07:39.3086801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.87,f,185.28,M,101.31,F*2D
2024-08-19T07:07:39.9023511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.40,f,185.14,M,101.23,F*2A
2024-08-19T07:07:40.5115341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.92,f,185.29,M,101.32,F*2B
2024-08-19T07:07:41.1052463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.67,f,185.52,M,101.44,F*23
2024-08-19T07:07:41.6988717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.37,f,185.74,M,101.56,F*20
2024-08-19T07:07:42.3104480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.96,f,185.91,M,101.66,F*23
2024-08-19T07:07:42.9040150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.91,f,185.90,M,101.65,F*26
2024-08-19T07:07:43.5133762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.92,f,185.60,M,101.49,F*25
2024-08-19T07:07:44.1069934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.73,f,185.54,M,101.46,F*22
2024-08-19T07:07:44.7005815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.20,f,185.38,M,101.37,F*28
2024-08-19T07:07:45.3097468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.16,f,185.37,M,101.36,F*23
2024-08-19T07:07:45.9034313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.27,f,185.40,M,101.38,F*2F
2024-08-19T07:07:46.5126687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.99,f,185.62,M,101.50,F*24
2024-08-19T07:07:47.1063137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.19,f,185.68,M,101.53,F*24
2024-08-19T07:07:47.6999514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.60,f,185.81,M,101.60,F*2D
2024-08-19T07:07:48.3091425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.81,f,185.87,M,101.64,F*20
2024-08-19T07:07:48.9028258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.78,f,185.86,M,101.63,F*20
2024-08-19T07:07:49.5121229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.93,f,185.91,M,101.66,F*26
2024-08-19T07:07:50.1081842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.62,f,185.81,M,101.60,F*2F
2024-08-19T07:07:50.6993296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.53,f,185.78,M,101.59,F*21
2024-08-19T07:07:51.3087368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.56,f,185.79,M,101.59,F*25
2024-08-19T07:07:51.9022473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.62,f,185.81,M,101.60,F*2F
2024-08-19T07:07:52.5115079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.87,f,185.89,M,101.65,F*29
2024-08-19T07:07:53.1049714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.27,f,186.01,M,101.71,F*2D
2024-08-19T07:07:53.7144243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.81,f,185.87,M,101.64,F*20
2024-08-19T07:07:54.3078900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.82,f,185.87,M,101.64,F*23
2024-08-19T07:07:54.9014583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.20,f,185.99,M,101.70,F*29
2024-08-19T07:07:55.5108394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.73,f,185.85,M,101.62,F*29
2024-08-19T07:07:56.1044328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.19,f,185.99,M,101.70,F*23
2024-08-19T07:07:56.7137276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.20,f,185.99,M,101.70,F*29
2024-08-19T07:07:57.3073768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.89,f,186.20,M,101.82,F*26
2024-08-19T07:07:57.9008850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.93,f,186.21,M,101.82,F*2C
2024-08-19T07:07:58.5102732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.82,F*29
2024-08-19T07:07:59.1038229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.55,f,186.10,M,101.76,F*2F
2024-08-19T07:07:59.7131420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.36,f,186.04,M,101.73,F*2A
2024-08-19T07:08:00.3067728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.43,f,186.06,M,101.74,F*2D
2024-08-19T07:08:00.9003659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.28,f,186.01,M,101.71,F*22
2024-08-19T07:08:01.5096826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.38,f,186.04,M,101.73,F*24
2024-08-19T07:08:02.1032057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.41,f,186.05,M,101.74,F*2C
2024-08-19T07:08:02.7125563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.65,f,186.12,M,101.77,F*2F
2024-08-19T07:08:03.3061497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.39,f,186.05,M,101.73,F*24
2024-08-19T07:08:03.8996901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.39,f,186.05,M,101.73,F*24
2024-08-19T07:08:04.5090342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.64,f,186.12,M,101.77,F*2E
2024-08-19T07:08:05.1025826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.19,f,185.99,M,101.70,F*23
2024-08-19T07:08:05.7118804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.78,f,185.86,M,101.63,F*20
2024-08-19T07:08:06.3055699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.03,f,185.94,M,101.67,F*23
2024-08-19T07:08:06.8991211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.20,f,185.99,M,101.70,F*29
2024-08-19T07:08:07.5092449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.91,f,186.21,M,101.82,F*2E
2024-08-19T07:08:08.1020563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.44,f,186.37,M,101.91,F*22
2024-08-19T07:08:08.7112971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.35,f,186.64,M,102.06,F*2C
2024-08-19T07:08:09.3049325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.70,f,186.75,M,102.12,F*28
2024-08-19T07:08:09.9141312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.36,f,186.65,M,102.06,F*2E
2024-08-19T07:08:10.5078470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.83,f,186.49,M,101.97,F*26
2024-08-19T07:08:11.1014025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.93,f,186.21,M,101.82,F*2C
2024-08-19T07:08:11.7106752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.35,f,186.03,M,101.72,F*2F
2024-08-19T07:08:12.3044126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.71,f,186.14,M,101.79,F*22
2024-08-19T07:08:12.9135645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.67,f,186.44,M,101.95,F*23
2024-08-19T07:08:13.5073063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.59,f,186.72,M,102.10,F*26
2024-08-19T07:08:14.1018463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.60,f,187.02,M,102.27,F*2F
2024-08-19T07:08:14.7100896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.98,f,187.14,M,102.33,F*2A
2024-08-19T07:08:15.3037255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.56,f,187.01,M,102.26,F*28
2024-08-19T07:08:15.9129865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.77,f,186.77,M,102.13,F*2C
2024-08-19T07:08:16.5066272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.61,f,186.42,M,101.94,F*22
2024-08-19T07:08:17.1001313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.52,f,186.08,M,101.75,F*22
2024-08-19T07:08:17.7094638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.16,f,185.98,M,101.69,F*25
2024-08-19T07:08:18.3187979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.65,f,186.13,M,101.78,F*21
2024-08-19T07:08:18.9122859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.34,f,186.34,M,101.89,F*2F
2024-08-19T07:08:19.5059978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.03,f,186.55,M,102.01,F*2C
2024-08-19T07:08:20.0996079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.27,f,186.62,M,102.05,F*2A
2024-08-19T07:08:20.7088455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.32,f,186.63,M,102.05,F*2F
2024-08-19T07:08:21.3060252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.80,f,186.48,M,101.97,F*24
2024-08-19T07:08:21.9097232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.68,f,186.44,M,101.95,F*2C
2024-08-19T07:08:22.5076220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.06,f,186.25,M,101.84,F*23
2024-08-19T07:08:23.1011441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.82,f,186.48,M,101.97,F*26
2024-08-19T07:08:23.7128712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.93,f,186.52,M,101.99,F*23
2024-08-19T07:08:24.3064666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.80,f,186.78,M,102.13,F*2B
2024-08-19T07:08:24.9000741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.98,f,186.84,M,102.16,F*24
2024-08-19T07:08:25.5093578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.87,f,186.80,M,102.15,F*2D
2024-08-19T07:08:26.1029401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.87,f,186.80,M,102.14,F*2C
2024-08-19T07:08:26.7122279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.75,f,186.77,M,102.12,F*2F
2024-08-19T07:08:27.3059336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.71,f,186.76,M,102.12,F*2A
2024-08-19T07:08:27.8994808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.10,f,186.87,M,102.18,F*28
2024-08-19T07:08:28.5087466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.96,f,187.13,M,102.33,F*23
2024-08-19T07:08:29.1023482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.61,f,187.03,M,102.27,F*2F
2024-08-19T07:08:29.7116183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.77,f,187.08,M,102.30,F*25
2024-08-19T07:08:30.3077293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.27,f,186.93,M,102.21,F*23
2024-08-19T07:08:30.9012622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.21,f,186.91,M,102.20,F*26
2024-08-19T07:08:31.5106100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.30,f,186.93,M,102.22,F*26
2024-08-19T07:08:32.1042757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.46,f,186.98,M,102.24,F*2A
2024-08-19T07:08:32.7134397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.72,f,187.06,M,102.29,F*26
2024-08-19T07:08:33.3071283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.53,f,187.00,M,102.25,F*2F
2024-08-19T07:08:33.9007102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.15,f,186.89,M,102.19,F*22
2024-08-19T07:08:34.5100132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.26,f,186.92,M,102.21,F*23
2024-08-19T07:08:35.1035206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.29,f,186.93,M,102.21,F*2D
2024-08-19T07:08:35.7128992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.87,f,186.80,M,102.14,F*2C
2024-08-19T07:08:36.3065065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.92,f,186.82,M,102.15,F*2B
2024-08-19T07:08:36.9021790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.00,f,186.84,M,102.17,F*25
2024-08-19T07:08:37.5115938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.09,f,186.87,M,102.18,F*20
2024-08-19T07:08:38.1051698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.17,f,186.90,M,102.20,F*22
2024-08-19T07:08:38.7143294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.09,f,186.87,M,102.18,F*20
2024-08-19T07:08:39.3079596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.03,f,186.85,M,102.17,F*27
2024-08-19T07:08:39.9036615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.86,f,186.80,M,102.14,F*2D
2024-08-19T07:08:40.4994604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.96,f,186.83,M,102.16,F*2D
2024-08-19T07:08:41.1086483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.89,f,186.81,M,102.15,F*22
2024-08-19T07:08:41.7022185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.01,f,186.85,M,102.17,F*25
2024-08-19T07:08:42.3115703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.20,f,186.90,M,102.20,F*26
2024-08-19T07:08:42.9049946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.99,f,187.15,M,102.33,F*2A
2024-08-19T07:08:43.5145685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.88,f,187.42,M,102.48,F*23
2024-08-19T07:08:44.1079928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.32,f,187.55,M,102.55,F*29
2024-08-19T07:08:44.7016319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.45,f,187.59,M,102.57,F*27
2024-08-19T07:08:45.3109163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.13,f,187.49,M,102.52,F*20
2024-08-19T07:08:45.9044477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.43,f,187.28,M,102.40,F*20
2024-08-19T07:08:46.5138685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.89,f,187.11,M,102.31,F*2D
2024-08-19T07:08:47.1073981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.75,f,187.07,M,102.29,F*20
2024-08-19T07:08:47.7011322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.75,f,187.07,M,102.29,F*20
2024-08-19T07:08:48.3103798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.01,f,187.15,M,102.34,F*2B
2024-08-19T07:08:48.9037903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.28,f,187.23,M,102.38,F*29
2024-08-19T07:08:49.5132664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.63,f,187.34,M,102.44,F*2B
2024-08-19T07:08:50.1068171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.26,f,187.53,M,102.54,F*2B
2024-08-19T07:08:50.7003767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.17,f,187.50,M,102.53,F*2D
2024-08-19T07:08:51.3097436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.40,f,187.27,M,102.40,F*2C
2024-08-19T07:08:51.9032396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.67,f,187.05,M,102.28,F*20
2024-08-19T07:08:52.5126445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.43,f,186.97,M,102.24,F*20
2024-08-19T07:08:53.1061305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.40,f,186.96,M,102.23,F*25
2024-08-19T07:08:53.7030894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.56,f,187.01,M,102.26,F*28
2024-08-19T07:08:54.3123585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.17,f,187.20,M,102.36,F*28
2024-08-19T07:08:54.9093699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.86,f,187.41,M,102.48,F*2E
2024-08-19T07:08:55.5031487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.41,f,187.58,M,102.57,F*22
2024-08-19T07:08:56.1124273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.89,f,187.72,M,102.65,F*2F
2024-08-19T07:08:56.7059908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.36,f,187.87,M,102.73,F*25
2024-08-19T07:08:57.3152497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.29,f,187.85,M,102.72,F*28
2024-08-19T07:08:57.9089578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.94,f,187.74,M,102.66,F*26
2024-08-19T07:08:58.5025441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.25,f,187.53,M,102.54,F*28
2024-08-19T07:08:59.1117029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.01,f,187.45,M,102.50,F*2D
2024-08-19T07:08:59.7055109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.99,f,187.45,M,102.50,F*2D
2024-08-19T07:09:00.3180784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.37,f,187.57,M,102.56,F*2D
2024-08-19T07:09:00.9116969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.96,f,187.74,M,102.66,F*24
2024-08-19T07:09:01.5053979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.96,f,188.05,M,102.83,F*25
2024-08-19T07:09:02.1027496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.30,f,187.85,M,102.72,F*20
2024-08-19T07:09:02.7083753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.20,f,187.82,M,102.70,F*24
2024-08-19T07:09:03.3086825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.71,f,187.67,M,102.62,F*2B
2024-08-19T07:09:03.9048026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.95,f,187.44,M,102.49,F*28
2024-08-19T07:09:04.5140155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.92,f,187.43,M,102.49,F*28
2024-08-19T07:09:05.1123624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.78,f,187.69,M,102.63,F*2D
2024-08-19T07:09:05.7061105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.92,f,187.73,M,102.65,F*24
2024-08-19T07:09:06.3201006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.55,f,187.92,M,102.76,F*21
2024-08-19T07:09:06.9136271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.75,f,187.98,M,102.79,F*26
2024-08-19T07:09:07.5072896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.46,f,187.90,M,102.74,F*23
2024-08-19T07:09:08.1009246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.91,f,187.73,M,102.65,F*27
2024-08-19T07:09:08.7102876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.40,f,187.57,M,102.57,F*2C
2024-08-19T07:09:09.3038598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.93,f,187.43,M,102.49,F*29
2024-08-19T07:09:09.9130356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.02,f,187.46,M,102.50,F*2D
2024-08-19T07:09:10.5066568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.60,f,187.64,M,102.60,F*2A
2024-08-19T07:09:11.1159307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.57,f,187.93,M,102.76,F*22
2024-08-19T07:09:11.7096948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.23,f,188.13,M,102.87,F*29
2024-08-19T07:09:12.3188689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-08-19T07:09:12.9126154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.58,f,188.24,M,102.93,F*24
2024-08-19T07:09:13.5061395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.08,f,188.09,M,102.85,F*29
2024-08-19T07:09:14.0997105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-08-19T07:09:14.7089952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.11,f,187.79,M,102.68,F*2B
2024-08-19T07:09:15.3027063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.94,f,187.74,M,102.66,F*26
2024-08-19T07:09:15.9118639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.58,f,187.93,M,102.76,F*2D
2024-08-19T07:09:16.5055207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.73,f,187.98,M,102.79,F*20
2024-08-19T07:09:17.1146269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.32,f,188.16,M,102.89,F*22
2024-08-19T07:09:17.7084823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.68,f,188.27,M,102.95,F*22
2024-08-19T07:09:18.3176423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.20,f,188.43,M,103.03,F*2D
2024-08-19T07:09:18.9115159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.07,f,188.39,M,103.01,F*27
2024-08-19T07:09:19.5049383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.69,f,188.27,M,102.95,F*23
2024-08-19T07:09:20.1141186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.41,f,188.19,M,102.90,F*21
2024-08-19T07:09:20.7078130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.95,f,188.05,M,102.82,F*27
2024-08-19T07:09:21.3014104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.58,f,187.93,M,102.76,F*2D
2024-08-19T07:09:21.9106201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.93,f,188.04,M,102.82,F*20
2024-08-19T07:09:22.5042931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.62,f,188.25,M,102.94,F*2B
2024-08-19T07:09:23.1136360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.26,f,188.45,M,103.04,F*2A
2024-08-19T07:09:23.7072134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.17,f,188.42,M,103.03,F*28
2024-08-19T07:09:24.3165033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.44,f,188.50,M,103.07,F*29
2024-08-19T07:09:24.9100476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.35,f,188.47,M,103.06,F*28
2024-08-19T07:09:25.5037336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.35,f,188.17,M,102.89,F*24
2024-08-19T07:09:26.1129420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.80,f,188.00,M,102.80,F*24
2024-08-19T07:09:26.7065650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.39,f,187.88,M,102.73,F*25
2024-08-19T07:09:27.3001486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.40,f,187.88,M,102.73,F*2B
2024-08-19T07:09:27.9093505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.64,f,187.95,M,102.77,F*25
2024-08-19T07:09:28.5030627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.57,f,188.23,M,102.93,F*2C
2024-08-19T07:09:29.1123129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-08-19T07:09:29.7059489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.17,f,188.72,M,103.20,F*2B
2024-08-19T07:09:30.3152315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.13,f,188.71,M,103.19,F*26
2024-08-19T07:09:30.9107514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.92,f,188.65,M,103.15,F*27
2024-08-19T07:09:31.5043995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.13,f,188.41,M,103.02,F*2E
2024-08-19T07:09:32.1137069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.47,f,188.21,M,102.91,F*2D
2024-08-19T07:09:32.7077408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.19,f,188.12,M,102.87,F*21
2024-08-19T07:09:33.3164767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.29,f,188.15,M,102.88,F*2A
2024-08-19T07:09:33.9101208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.94,f,188.35,M,102.99,F*2E
2024-08-19T07:09:34.5038593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.67,f,188.57,M,103.11,F*28
2024-08-19T07:09:35.1189510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.72,f,188.89,M,103.29,F*25
2024-08-19T07:09:35.7066855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.74,f,188.90,M,103.29,F*2B
2024-08-19T07:09:36.3158808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.99,f,188.97,M,103.33,F*24
2024-08-19T07:09:36.9094263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.74,f,188.90,M,103.29,F*2B
2024-08-19T07:09:37.5032388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.15,f,188.72,M,103.19,F*23
2024-08-19T07:09:38.1123213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.80,f,188.61,M,103.13,F*26
2024-08-19T07:09:38.7060091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.74,f,188.59,M,103.12,F*27
2024-08-19T07:09:39.3152388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.83,f,188.62,M,103.14,F*21
2024-08-19T07:09:39.9022489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.18,f,188.73,M,103.20,F*25
2024-08-19T07:09:40.5176967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.24,f,188.74,M,103.21,F*2C
2024-08-19T07:09:41.1113476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.64,f,188.87,M,103.27,F*22
2024-08-19T07:09:41.7049943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.65,f,188.87,M,103.27,F*23
2024-08-19T07:09:42.3142551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.64,f,188.87,M,103.27,F*22
2024-08-19T07:09:42.9078335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.38,f,188.79,M,103.23,F*2E
2024-08-19T07:09:43.5014977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.17,f,188.72,M,103.20,F*2B
2024-08-19T07:09:44.1107625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.17,f,188.72,M,103.20,F*2B
2024-08-19T07:09:44.7044085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.35,f,188.78,M,103.23,F*22
2024-08-19T07:09:45.3137065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.72,f,188.89,M,103.29,F*25
2024-08-19T07:09:45.9071671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.56,f,188.84,M,103.26,F*21
2024-08-19T07:09:46.5043218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.57,f,188.84,M,103.26,F*20
2024-08-19T07:09:47.1134985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.27,f,188.75,M,103.21,F*2E
2024-08-19T07:09:47.7071933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.16,f,188.72,M,103.19,F*20
2024-08-19T07:09:48.3164894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.10,f,188.70,M,103.18,F*25
2024-08-19T07:09:48.9099858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.32,f,188.77,M,103.22,F*2B
2024-08-19T07:09:49.5037162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.81,f,188.92,M,103.30,F*2B
2024-08-19T07:09:50.1128921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.08,f,189.00,M,103.35,F*2F
2024-08-19T07:09:50.7066213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.30,f,189.07,M,103.38,F*2E
2024-08-19T07:09:51.3172101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.16,f,189.02,M,103.36,F*21
2024-08-19T07:09:51.9093410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.97,f,188.97,M,103.33,F*2A
2024-08-19T07:09:52.5067799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.60,f,188.86,M,103.27,F*27
2024-08-19T07:09:53.1160959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.39,f,188.79,M,103.23,F*2F
2024-08-19T07:09:53.7096273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.39,f,188.79,M,103.23,F*2F
2024-08-19T07:09:54.3061419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.85,f,188.93,M,103.31,F*2F
2024-08-19T07:09:54.8997256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.06,f,188.99,M,103.34,F*21
2024-08-19T07:09:55.5090442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.77,f,189.21,M,103.46,F*20
2024-08-19T07:09:56.1025981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.16,f,189.33,M,103.53,F*21
2024-08-19T07:09:56.7119056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.83,f,189.53,M,103.64,F*2F
2024-08-19T07:09:57.3056001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.77,f,189.52,M,103.63,F*22
2024-08-19T07:09:57.9147668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.81,f,189.53,M,103.64,F*2D
2024-08-19T07:09:58.5084008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.15,f,189.33,M,103.53,F*22
2024-08-19T07:09:59.1020718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.52,f,189.13,M,103.42,F*22
2024-08-19T07:09:59.7112860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.96,f,188.96,M,103.33,F*2A
2024-08-19T07:10:00.3049142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.67,f,188.87,M,103.28,F*2E
2024-08-19T07:10:00.9009942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.28,f,189.06,M,103.38,F*26
2024-08-19T07:10:01.5103694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.09,f,189.31,M,103.52,F*2C
2024-08-19T07:10:02.1038986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.71,f,189.80,M,103.79,F*23
2024-08-19T07:10:02.7131515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.36,f,190.00,M,103.89,F*2E
2024-08-19T07:10:03.3112037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.99,f,190.19,M,104.00,F*25
2024-08-19T07:10:03.9047549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.84,f,189.84,M,103.81,F*2A
2024-08-19T07:10:04.5141128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.65,f,189.48,M,103.61,F*28
2024-08-19T07:10:05.1075192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.60,f,189.16,M,103.43,F*27
2024-08-19T07:10:05.7012933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.16,f,189.03,M,103.36,F*20
2024-08-19T07:10:06.3163663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.25,f,189.05,M,103.38,F*28
2024-08-19T07:10:06.9214556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.47,f,189.12,M,103.41,F*24
2024-08-19T07:10:07.5094157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.21,f,189.34,M,103.53,F*22
2024-08-19T07:10:08.1029679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.91,f,189.56,M,103.65,F*28
2024-08-19T07:10:08.7122107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.58,f,189.76,M,103.76,F*2E
2024-08-19T07:10:09.3059067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.70,f,189.49,M,103.62,F*2E
2024-08-19T07:10:09.9152733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.28,f,189.37,M,103.55,F*2E
2024-08-19T07:10:10.5089335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.74,f,188.90,M,103.29,F*2B
2024-08-19T07:10:11.1024929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.31,f,188.77,M,103.22,F*28
2024-08-19T07:10:11.7117118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.22,f,188.74,M,103.20,F*2B
2024-08-19T07:10:12.3053023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.41,f,189.10,M,103.40,F*21
2024-08-19T07:10:12.9145603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.26,f,189.67,M,103.71,F*20
2024-08-19T07:10:13.5084107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.66,f,190.09,M,103.94,F*2E
2024-08-19T07:10:14.1018646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.02,f,190.51,M,104.17,F*2B
2024-08-19T07:10:14.7112008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.67,f,190.40,M,104.11,F*2F
2024-08-19T07:10:15.3070433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.46,f,190.03,M,103.91,F*23
2024-08-19T07:10:15.9040582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.94,f,189.57,M,103.66,F*2F
2024-08-19T07:10:16.5134454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.94,f,189.26,M,103.49,F*25
2024-08-19T07:10:17.1069439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.68,f,189.18,M,103.45,F*27
2024-08-19T07:10:17.7162541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.41,f,189.41,M,103.57,F*22
2024-08-19T07:10:18.3098558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.99,f,190.19,M,104.00,F*25
2024-08-19T07:10:18.9034541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.98,f,190.49,M,104.16,F*21
2024-08-19T07:10:19.5127405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.02,f,190.81,M,104.34,F*24
2024-08-19T07:10:20.1064135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.15,f,190.85,M,104.36,F*24
2024-08-19T07:10:20.7156011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.01,f,190.50,M,104.17,F*29
2024-08-19T07:10:21.3092903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.60,f,190.07,M,103.93,F*21
2024-08-19T07:10:21.9028461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.21,f,189.65,M,103.70,F*24
2024-08-19T07:10:22.5121867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.78,f,189.52,M,103.63,F*2D
2024-08-19T07:10:23.1109603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.89,f,189.55,M,103.65,F*22
2024-08-19T07:10:23.7021552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.18,f,189.64,M,103.70,F*2F
2024-08-19T07:10:24.3113957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.37,f,190.00,M,103.90,F*27
2024-08-19T07:10:24.9093525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.90,f,190.17,M,103.98,F*24
2024-08-19T07:10:25.5030212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.80,f,190.14,M,103.97,F*29
2024-08-19T07:10:26.1122887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.18,f,189.95,M,103.86,F*29
2024-08-19T07:10:26.7060093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.78,f,189.82,M,103.80,F*2E
2024-08-19T07:10:27.3152863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.26,f,189.67,M,103.71,F*20
2024-08-19T07:10:27.9088289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.16,f,189.64,M,103.69,F*29
2024-08-19T07:10:28.5024984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.09,f,189.61,M,103.68,F*23
2024-08-19T07:10:29.1116726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.90,f,189.55,M,103.65,F*2A
2024-08-19T07:10:29.7054351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.12,f,189.62,M,103.69,F*2B
2024-08-19T07:10:30.3145549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.47,f,189.73,M,103.74,F*27
2024-08-19T07:10:30.9081706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.91,f,189.86,M,103.82,F*2F
2024-08-19T07:10:31.5018494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.06,f,189.91,M,103.84,F*20
2024-08-19T07:10:32.1110918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.67,f,190.09,M,103.94,F*2F
2024-08-19T07:10:32.7074857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.43,f,190.33,M,104.07,F*2A
2024-08-19T07:10:33.3011318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.86,f,190.46,M,104.14,F*23
2024-08-19T07:10:33.9104932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.57,f,190.67,M,104.26,F*2C
2024-08-19T07:10:34.5040501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.79,f,190.74,M,104.30,F*25
2024-08-19T07:10:35.1133506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.78,f,190.74,M,104.30,F*24
2024-08-19T07:10:35.7070338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.39,f,190.62,M,104.23,F*24
2024-08-19T07:10:36.3195553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.02,f,190.51,M,104.17,F*2B
2024-08-19T07:10:36.9132025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.76,f,190.43,M,104.13,F*2E
2024-08-19T07:10:37.5067705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.34,f,190.30,M,104.06,F*28
2024-08-19T07:10:38.1004356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.13,f,190.23,M,104.02,F*2B
2024-08-19T07:10:38.7096997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.82,f,190.14,M,103.97,F*2B
2024-08-19T07:10:39.3032843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.31,f,190.29,M,104.05,F*26
2024-08-19T07:10:39.9125626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.68,f,190.71,M,104.28,F*29
2024-08-19T07:10:40.5120559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.39,f,190.92,M,104.40,F*2D
2024-08-19T07:10:41.1055737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.72,f,191.03,M,104.45,F*2E
2024-08-19T07:10:41.7148493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.40,f,190.93,M,104.40,F*22
2024-08-19T07:10:42.3085246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.23,f,190.57,M,104.21,F*2B
2024-08-19T07:10:42.9020690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.50,f,190.35,M,104.08,F*21
2024-08-19T07:10:43.5113897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.54,f,189.75,M,103.76,F*21
2024-08-19T07:10:44.1050275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.41,f,189.71,M,103.73,F*24
2024-08-19T07:10:44.7142625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.80,f,189.83,M,103.80,F*28
2024-08-19T07:10:45.3157704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.75,f,190.12,M,103.96,F*24
2024-08-19T07:10:45.9014444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.82,f,190.44,M,104.14,F*25
2024-08-19T07:10:46.5108153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.72,f,190.72,M,104.29,F*20
2024-08-19T07:10:47.1043920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.75,f,190.73,M,104.29,F*26
2024-08-19T07:10:47.7136455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.44,f,190.63,M,104.24,F*28
2024-08-19T07:10:48.3072917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.88,f,190.46,M,104.15,F*2C
2024-08-19T07:10:48.9008974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.05,f,190.21,M,104.01,F*2D
2024-08-19T07:10:49.5102012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.12,f,190.23,M,104.02,F*2A
2024-08-19T07:10:50.1037331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.30,f,190.29,M,104.05,F*27
2024-08-19T07:10:50.7131213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.35,f,190.30,M,104.06,F*29
2024-08-19T07:10:51.3134854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.50,f,190.35,M,104.08,F*21
2024-08-19T07:10:51.9070971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.38,f,190.62,M,104.23,F*25
2024-08-19T07:10:52.5007597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.37,f,190.92,M,104.39,F*2D
2024-08-19T07:10:53.1143430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.99,f,191.11,M,104.50,F*2C
2024-08-19T07:10:53.7082419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.47,f,191.25,M,104.58,F*21
2024-08-19T07:10:54.3174645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-08-19T07:10:54.9108807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.74,f,191.33,M,104.62,F*2F
2024-08-19T07:10:55.5140423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.98,f,191.10,M,104.50,F*2C
2024-08-19T07:10:56.1076126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.06,f,190.82,M,104.34,F*23
2024-08-19T07:10:56.7168978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.27,f,190.58,M,104.21,F*20
2024-08-19T07:10:57.3104977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.06,f,190.52,M,104.18,F*23
2024-08-19T07:10:57.9041265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.38,f,190.62,M,104.23,F*25
2024-08-19T07:10:58.5133692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.98,f,190.80,M,104.33,F*22
2024-08-19T07:10:59.1069971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.35,f,190.91,M,104.39,F*2C
2024-08-19T07:10:59.7007631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.57,f,190.98,M,104.43,F*2C
2024-08-19T07:11:00.3118099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.00,f,191.11,M,104.50,F*2D
2024-08-19T07:11:00.9053898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.65,f,191.00,M,104.44,F*2A
2024-08-19T07:11:01.5146271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.48,f,190.95,M,104.41,F*2D
2024-08-19T07:11:02.1082936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.74,f,191.03,M,104.46,F*2B
2024-08-19T07:11:02.7045548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.26,f,190.89,M,104.38,F*26
2024-08-19T07:11:03.3136707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.07,f,190.83,M,104.35,F*22
2024-08-19T07:11:03.9072031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.02,f,190.81,M,104.34,F*24
2024-08-19T07:11:04.5165432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.97,f,190.79,M,104.33,F*2B
2024-08-19T07:11:05.1101906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.47,f,190.95,M,104.41,F*22
2024-08-19T07:11:05.7039013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.57,f,190.98,M,104.43,F*2C
2024-08-19T07:11:06.3169689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.90,f,191.08,M,104.48,F*24
2024-08-19T07:11:06.9143351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.71,f,191.33,M,104.62,F*2A
2024-08-19T07:11:07.5133195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.90,f,191.38,M,104.65,F*29
2024-08-19T07:11:08.1089626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.61,f,191.30,M,104.60,F*2A
2024-08-19T07:11:08.7026773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.46,f,191.25,M,104.58,F*20
2024-08-19T07:11:09.3119472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.82,f,191.05,M,104.47,F*25
2024-08-19T07:11:09.9055596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.50,f,190.96,M,104.42,F*24
2024-08-19T07:11:10.5148646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.31,f,190.90,M,104.38,F*28
2024-08-19T07:11:11.1120960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-08-19T07:11:11.7057696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.09,f,191.14,M,104.51,F*20
2024-08-19T07:11:12.3148930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.62,f,191.30,M,104.60,F*29
2024-08-19T07:11:12.9086630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.70,f,191.32,M,104.62,F*2A
2024-08-19T07:11:13.5021530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.73,f,191.33,M,104.62,F*28
2024-08-19T07:11:14.1114407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.89,f,191.38,M,104.65,F*21
2024-08-19T07:11:14.7050968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.92,f,191.39,M,104.65,F*2A
2024-08-19T07:11:15.3143463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.77,f,191.35,M,104.63,F*2B
2024-08-19T07:11:15.9078830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.54,f,191.27,M,104.59,F*20
2024-08-19T07:11:16.5015741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.08,f,191.13,M,104.51,F*26
2024-08-19T07:11:17.1107876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.05,f,191.13,M,104.51,F*2B
2024-08-19T07:11:17.7091008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.50,f,191.26,M,104.58,F*24
2024-08-19T07:11:18.3183601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.36,f,191.52,M,104.73,F*21
2024-08-19T07:11:18.9119544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.11,f,191.75,M,104.85,F*29
2024-08-19T07:11:19.5056408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.05,f,192.04,M,105.01,F*2C
2024-08-19T07:11:20.1147208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.33,f,192.12,M,105.05,F*2A
2024-08-19T07:11:20.7086126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.07,f,192.04,M,105.01,F*2E
2024-08-19T07:11:21.3022255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.71,f,191.94,M,104.95,F*21
2024-08-19T07:11:21.9113952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.15,f,191.46,M,104.69,F*2E
2024-08-19T07:11:22.5050102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.55,f,191.28,M,104.59,F*2E
2024-08-19T07:11:23.1142308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.90,f,191.08,M,104.48,F*24
2024-08-19T07:11:23.7079524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.41,f,191.23,M,104.57,F*2E
2024-08-19T07:11:24.3171725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.34,f,191.52,M,104.72,F*22
2024-08-19T07:11:24.9109010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.84,f,191.67,M,104.81,F*23
2024-08-19T07:11:25.5060972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.12,f,191.76,M,104.85,F*29
2024-08-19T07:11:26.1123388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.49,f,191.87,M,104.92,F*2F
2024-08-19T07:11:26.7150630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.03,f,191.73,M,104.84,F*2D
2024-08-19T07:11:27.3086591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.81,f,191.66,M,104.80,F*26
2024-08-19T07:11:27.9022222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.87,f,191.38,M,104.65,F*2F
2024-08-19T07:11:28.5115058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.83,f,191.36,M,104.64,F*24
2024-08-19T07:11:29.1050418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.67,f,191.31,M,104.61,F*2C
2024-08-19T07:11:29.7144040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.89,f,191.38,M,104.65,F*21
2024-08-19T07:11:30.3080439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.04,f,191.43,M,104.67,F*25
2024-08-19T07:11:30.9016429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.41,f,191.54,M,104.74,F*20
2024-08-19T07:11:31.5109093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.00,f,191.72,M,104.83,F*28
2024-08-19T07:11:32.1045525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.48,f,191.87,M,104.91,F*2D
2024-08-19T07:11:32.7037384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.81,f,191.97,M,104.97,F*2F
2024-08-19T07:11:33.3156323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.28,f,192.11,M,105.05,F*23
2024-08-19T07:11:33.9092877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.32,f,192.12,M,105.05,F*2B
2024-08-19T07:11:34.5028924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.98,f,192.02,M,105.00,F*27
2024-08-19T07:11:35.1121105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.02,f,192.03,M,105.00,F*2D
2024-08-19T07:11:35.7057986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.30,f,192.11,M,105.05,F*2A
2024-08-19T07:11:36.3150048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.56,f,192.19,M,105.09,F*2E
2024-08-19T07:11:36.9086331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.56,f,192.19,M,105.09,F*2E
2024-08-19T07:11:37.5023940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.44,f,192.16,M,105.07,F*2C
2024-08-19T07:11:38.1114876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.12,f,192.06,M,105.02,F*2B
2024-08-19T07:11:38.7051850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.00,f,192.02,M,105.00,F*2E
2024-08-19T07:11:39.3145246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.69,f,192.23,M,105.12,F*21
2024-08-19T07:11:39.9081243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.35,f,192.44,M,105.23,F*2A
2024-08-19T07:11:40.5016601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.57,f,192.50,M,105.26,F*2E
2024-08-19T07:11:41.1130131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.81,f,192.58,M,105.30,F*2A
2024-08-19T07:11:41.7066261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.59,f,192.51,M,105.27,F*20
2024-08-19T07:11:42.3158313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.94,f,192.31,M,105.16,F*24
2024-08-19T07:11:42.9095184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.22,f,192.09,M,105.04,F*21
2024-08-19T07:11:43.5031922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.98,f,192.02,M,105.00,F*27
2024-08-19T07:11:44.1124552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.38,f,191.84,M,104.90,F*28
2024-08-19T07:11:44.7060487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.77,f,191.96,M,104.96,F*26
2024-08-19T07:11:45.3154372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.92,f,192.00,M,104.99,F*2E
2024-08-19T07:11:45.9089726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.31,f,192.12,M,105.05,F*28
2024-08-19T07:11:46.5097127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.82,f,192.27,M,105.14,F*26
2024-08-19T07:11:47.1060274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.62,f,192.21,M,105.10,F*2A
2024-08-19T07:11:47.7152595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.39,f,192.14,M,105.06,F*25
2024-08-19T07:11:48.3088099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.42,f,192.15,M,105.07,F*29
2024-08-19T07:11:48.9025090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.26,f,192.10,M,105.04,F*2D
2024-08-19T07:11:49.5118286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.37,f,192.14,M,105.06,F*2B
2024-08-19T07:11:50.1053337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.62,f,192.21,M,105.10,F*2A
2024-08-19T07:11:50.7146514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.02,f,192.33,M,105.17,F*29
2024-08-19T07:11:51.3083295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.46,f,192.47,M,105.24,F*2A
2024-08-19T07:11:51.9018324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.71,f,192.55,M,105.29,F*20
2024-08-19T07:11:52.5112241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.02,f,192.64,M,105.34,F*29
2024-08-19T07:11:53.1079737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.27,f,192.72,M,105.38,F*25
2024-08-19T07:11:53.7019624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-08-19T07:11:54.3111960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.47,f,192.78,M,105.41,F*27
2024-08-19T07:11:54.9072496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.29,f,193.03,M,105.55,F*26
2024-08-19T07:11:55.5165589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.09,f,192.97,M,105.51,F*2C
2024-08-19T07:11:56.1101772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.63,f,193.13,M,105.60,F*2F
2024-08-19T07:11:56.7038013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.41,f,193.06,M,105.57,F*2F
2024-08-19T07:11:57.3130869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.75,f,193.17,M,105.62,F*2E
2024-08-19T07:11:57.9066615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.86,f,192.90,M,105.48,F*25
2024-08-19T07:11:58.5159699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.55,f,192.80,M,105.43,F*21
2024-08-19T07:11:59.1097107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.46,f,192.77,M,105.41,F*29
2024-08-19T07:11:59.7032985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.36,f,192.74,M,105.39,F*22
2024-08-19T07:12:00.3124060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.17,f,192.69,M,105.36,F*22
2024-08-19T07:12:00.9059939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.17,f,192.69,M,105.36,F*22
2024-08-19T07:12:01.5153220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.17,f,192.68,M,105.36,F*23
2024-08-19T07:12:02.1089599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.13,f,192.67,M,105.36,F*28
2024-08-19T07:12:02.7025960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.89,f,192.90,M,105.48,F*2A
2024-08-19T07:12:03.3118894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.51,f,192.79,M,105.42,F*22
2024-08-19T07:12:03.9053599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.37,f,192.75,M,105.39,F*22
2024-08-19T07:12:04.5148144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.14,f,192.68,M,105.36,F*20
2024-08-19T07:12:05.1083237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.76,f,192.56,M,105.29,F*24
2024-08-19T07:12:05.7176902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.64,f,192.52,M,105.27,F*2D
2024-08-19T07:12:06.3112074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.25,f,192.71,M,105.37,F*2B
2024-08-19T07:12:06.9047740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.10,f,192.97,M,105.52,F*27
2024-08-19T07:12:07.5142449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.11,f,193.28,M,105.68,F*2D
2024-08-19T07:12:08.1077596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.02,f,193.55,M,105.84,F*26
2024-08-19T07:12:08.7170648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.43,f,193.68,M,105.90,F*28
2024-08-19T07:12:09.3107469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.12,f,193.59,M,105.85,F*2A
2024-08-19T07:12:09.9062746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.53,f,193.40,M,105.75,F*29
2024-08-19T07:12:10.5156427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.33,f,193.04,M,105.56,F*29
2024-08-19T07:12:11.1092967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.95,f,192.92,M,105.49,F*24
2024-08-19T07:12:11.7028997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.78,f,192.87,M,105.46,F*2C
2024-08-19T07:12:12.3120658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.32,f,193.04,M,105.55,F*2B
2024-08-19T07:12:12.9056064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.07,f,193.26,M,105.68,F*24
2024-08-19T07:12:13.5150311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.73,f,193.47,M,105.79,F*20
2024-08-19T07:12:14.1086052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.40,f,193.67,M,105.90,F*24
2024-08-19T07:12:14.7022204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.76,f,193.78,M,105.96,F*29
2024-08-19T07:12:15.3115962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.19,f,193.60,M,105.86,F*28
2024-08-19T07:12:15.9051042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.55,f,193.41,M,105.76,F*2D
2024-08-19T07:12:16.5144050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.52,f,193.10,M,105.59,F*24
2024-08-19T07:12:17.1079740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.02,f,192.94,M,105.50,F*25
2024-08-19T07:12:17.7016842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.26,f,193.02,M,105.54,F*29
2024-08-19T07:12:18.3109778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.63,f,193.13,M,105.60,F*2F
2024-08-19T07:12:18.9045084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.86,f,193.50,M,105.81,F*2B
2024-08-19T07:12:19.5137919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.82,f,193.80,M,105.97,F*24
2024-08-19T07:12:20.1074564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.48,f,194.00,M,106.08,F*2B
2024-08-19T07:12:20.7011076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.24,f,193.93,M,106.04,F*20
2024-08-19T07:12:21.3103338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.40,f,193.67,M,105.90,F*24
2024-08-19T07:12:21.9038687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.01,f,193.55,M,105.83,F*22
2024-08-19T07:12:22.5133181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.50,f,193.39,M,105.75,F*24
2024-08-19T07:12:23.1068309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.07,f,193.26,M,105.68,F*24
2024-08-19T07:12:23.7160934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.39,f,193.36,M,105.73,F*22
2024-08-19T07:12:24.3128278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.42,f,193.37,M,105.74,F*28
2024-08-19T07:12:24.9062978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.68,f,193.45,M,105.78,F*29
2024-08-19T07:12:25.5156526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.79,f,193.49,M,105.80,F*22
2024-08-19T07:12:26.1092459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.11,f,193.58,M,105.85,F*28
2024-08-19T07:12:26.7027783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.41,f,193.67,M,105.90,F*25
2024-08-19T07:12:27.3121457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-08-19T07:12:27.9100158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.64,f,193.74,M,105.94,F*24
2024-08-19T07:12:28.5195309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.62,f,193.74,M,105.94,F*22
2024-08-19T07:12:29.1159050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.29,f,193.64,M,105.88,F*21
2024-08-19T07:12:29.7066199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.79,f,193.48,M,105.80,F*23
2024-08-19T07:12:30.3159939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.42,f,193.37,M,105.74,F*28
2024-08-19T07:12:30.9094487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.06,f,193.26,M,105.68,F*25
2024-08-19T07:12:31.5032803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.97,f,193.23,M,105.66,F*21
2024-08-19T07:12:32.1124364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.45,f,193.38,M,105.74,F*20
2024-08-19T07:12:32.7060399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.12,f,193.59,M,105.85,F*2A
2024-08-19T07:12:33.3153421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.07,f,193.87,M,106.01,F*21
2024-08-19T07:12:33.9087528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.02,f,194.16,M,106.17,F*2D
2024-08-19T07:12:34.5025940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.66,f,194.36,M,106.28,F*21
2024-08-19T07:12:35.1117996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.76,f,194.39,M,106.29,F*2E
2024-08-19T07:12:35.7054457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.63,f,194.35,M,106.27,F*28
2024-08-19T07:12:36.3081353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.86,f,194.11,M,106.14,F*24
2024-08-19T07:12:36.9174614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.36,f,193.96,M,106.06,F*24
2024-08-19T07:12:37.5112027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.74,f,193.77,M,105.96,F*24
2024-08-19T07:12:38.1046875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.93,f,193.83,M,105.99,F*29
2024-08-19T07:12:38.7139037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.32,f,193.95,M,106.05,F*20
2024-08-19T07:12:39.3104134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.61,f,194.04,M,106.10,F*2D
2024-08-19T07:12:39.9059955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.01,f,194.16,M,106.17,F*2E
2024-08-19T07:12:40.5053577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.14,f,194.20,M,106.19,F*21
2024-08-19T07:12:41.1146265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.20,f,194.22,M,106.20,F*2E
2024-08-19T07:12:41.7116214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.00,f,194.16,M,106.17,F*2F
2024-08-19T07:12:42.3249484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.70,f,194.07,M,106.12,F*2C
2024-08-19T07:12:42.9145678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.18,f,193.91,M,106.03,F*2A
2024-08-19T07:12:43.5082519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.91,f,193.83,M,105.99,F*2B
2024-08-19T07:12:44.1175027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.18,f,193.60,M,105.86,F*29
2024-08-19T07:12:44.7111532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.94,f,193.53,M,105.82,F*28
2024-08-19T07:12:45.3047126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-08-19T07:12:45.9160010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.58,f,193.72,M,105.93,F*2A
2024-08-19T07:12:46.5144199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.79,f,194.09,M,106.13,F*2A
2024-08-19T07:12:47.1102312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.62,f,194.35,M,106.27,F*29
2024-08-19T07:12:47.7038760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.22,f,194.53,M,106.37,F*23
2024-08-19T07:12:48.3130417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.51,f,194.62,M,106.42,F*27
2024-08-19T07:12:48.9065797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.92,f,194.44,M,106.32,F*24
2024-08-19T07:12:49.5160158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.11,f,194.19,M,106.19,F*2E
2024-08-19T07:12:50.1096837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.83,f,193.80,M,105.97,F*25
2024-08-19T07:12:50.7032066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.39,f,193.67,M,105.90,F*2A
2024-08-19T07:12:51.3124930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.81,f,193.79,M,105.97,F*21
2024-08-19T07:12:51.9084442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.78,f,194.09,M,106.13,F*2B
2024-08-19T07:12:52.5022147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.71,f,194.68,M,106.45,F*28
2024-08-19T07:12:53.1113983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.02,f,195.08,M,106.67,F*24
2024-08-19T07:12:53.7072481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.48,f,195.22,M,106.75,F*21
2024-08-19T07:12:54.3085938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.94,f,195.05,M,106.66,F*29
2024-08-19T07:12:54.9021133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.73,f,194.68,M,106.45,F*2A
2024-08-19T07:12:55.5115679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.49,f,194.31,M,106.25,F*26
2024-08-19T07:12:56.1050566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.63,f,194.05,M,106.11,F*2F
2024-08-19T07:12:56.7144894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.42,f,193.98,M,106.07,F*28
2024-08-19T07:12:57.3080633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.11,f,194.19,M,106.19,F*2E
2024-08-19T07:12:57.9064611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.23,f,194.53,M,106.37,F*22
2024-08-19T07:12:58.5157627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.12,f,194.80,M,106.52,F*2C
2024-08-19T07:12:59.1094215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.32,f,194.86,M,106.55,F*2F
2024-08-19T07:12:59.7031980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.31,f,194.86,M,106.55,F*2C
2024-08-19T07:13:00.3123124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.64,f,194.66,M,106.44,F*23
2024-08-19T07:13:00.9058928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.13,f,194.50,M,106.35,F*20
2024-08-19T07:13:01.5152927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.71,f,194.37,M,106.28,F*26
2024-08-19T07:13:02.1087577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.59,f,194.34,M,106.27,F*20
2024-08-19T07:13:02.7042442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.89,f,194.43,M,106.32,F*29
2024-08-19T07:13:03.3136102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.19,f,194.52,M,106.36,F*2B
2024-08-19T07:13:03.9070831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.77,f,194.70,M,106.46,F*24
2024-08-19T07:13:04.5163710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.91,f,194.74,M,106.48,F*26
2024-08-19T07:13:05.1100462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.19,f,194.82,M,106.53,F*24
2024-08-19T07:13:05.7037039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.13,f,194.81,M,106.52,F*2C
2024-08-19T07:13:06.3130074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.85,f,194.72,M,106.47,F*2A
2024-08-19T07:13:06.9065200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.49,M,106.35,F*2D
2024-08-19T07:13:07.5159052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.48,f,194.30,M,106.25,F*26
2024-08-19T07:13:08.1094846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.70,f,194.37,M,106.28,F*27
2024-08-19T07:13:08.7032485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.32,f,194.56,M,106.39,F*29
2024-08-19T07:13:09.3122339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.26,f,194.85,M,106.54,F*28
2024-08-19T07:13:09.9059272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.06,f,195.09,M,106.68,F*2E
2024-08-19T07:13:10.5152335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.75,f,195.30,M,106.79,F*20
2024-08-19T07:13:11.1088100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.40,f,195.19,M,106.73,F*27
2024-08-19T07:13:11.7025498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.82,f,195.02,M,106.64,F*2B
2024-08-19T07:13:12.3116086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.46,f,194.91,M,106.58,F*27
2024-08-19T07:13:12.9052411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.88,f,194.73,M,106.48,F*29
2024-08-19T07:13:13.5145804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.74,f,194.69,M,106.46,F*2F
2024-08-19T07:13:14.1081457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.99,f,194.76,M,106.50,F*25
2024-08-19T07:13:14.7176196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.05,f,194.78,M,106.51,F*2E
2024-08-19T07:13:15.3111349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.08,f,195.10,M,106.68,F*28
2024-08-19T07:13:15.9047051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.41,f,195.20,M,106.74,F*2B
2024-08-19T07:13:16.5140228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.01,f,195.38,M,106.83,F*2F
2024-08-19T07:13:17.1076867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.20,f,195.44,M,106.87,F*23
2024-08-19T07:13:17.7168138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.33,f,195.17,M,106.72,F*2C
2024-08-19T07:13:18.3104215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.24,f,195.14,M,106.71,F*2A
2024-08-19T07:13:18.9041677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.77,f,195.00,M,106.63,F*24
2024-08-19T07:13:19.5133483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.57,f,194.94,M,106.60,F*29
2024-08-19T07:13:20.1069643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.31,f,194.86,M,106.55,F*2C
2024-08-19T07:13:20.7163053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.29,f,194.86,M,106.55,F*25
2024-08-19T07:13:21.3099176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.46,f,194.91,M,106.58,F*27
2024-08-19T07:13:21.9035760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.71,f,194.98,M,106.62,F*23
2024-08-19T07:13:22.5128191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.39,f,195.19,M,106.73,F*29
2024-08-19T07:13:23.1064444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.75,f,195.30,M,106.79,F*20
2024-08-19T07:13:23.7157632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.36,f,195.49,M,106.89,F*27
2024-08-19T07:13:24.3094168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-08-19T07:13:24.9028916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.30,f,195.16,M,106.72,F*2E
2024-08-19T07:13:25.5121715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.62,f,194.96,M,106.60,F*2D
2024-08-19T07:13:26.1058124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.98,f,194.76,M,106.50,F*24
2024-08-19T07:13:26.7151647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.70,f,194.67,M,106.45,F*26
2024-08-19T07:13:27.3087626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.94,f,194.75,M,106.49,F*23
2024-08-19T07:13:27.9023402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.15,f,195.12,M,106.69,F*27
2024-08-19T07:13:28.5116511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.25,f,195.45,M,106.87,F*27
2024-08-19T07:13:29.1052791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.86,f,195.64,M,106.98,F*23
2024-08-19T07:13:29.7144903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.67,f,195.89,M,107.11,F*2C
2024-08-19T07:13:30.3080751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.88,f,195.95,M,107.15,F*24
2024-08-19T07:13:30.9175051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.18,f,195.74,M,107.03,F*25
2024-08-19T07:13:31.5110265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.68,f,195.58,M,106.95,F*21
2024-08-19T07:13:32.1047000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.26,f,195.46,M,106.88,F*28
2024-08-19T07:13:32.7139020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.49,f,195.22,M,106.75,F*20
2024-08-19T07:13:33.3075131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.55,f,195.24,M,106.76,F*28
2024-08-19T07:13:33.9168499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.20,f,195.44,M,106.87,F*23
2024-08-19T07:13:34.5104292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.07,f,195.70,M,107.01,F*2D
2024-08-19T07:13:35.1040848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.40,f,195.80,M,107.07,F*27
2024-08-19T07:13:35.7133482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.43,f,196.12,M,107.24,F*2C
2024-08-19T07:13:36.3224579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.84,f,195.94,M,107.14,F*28
2024-08-19T07:13:36.9162466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.26,f,195.76,M,107.04,F*2D
2024-08-19T07:13:37.5097933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.40,f,195.50,M,106.90,F*26
2024-08-19T07:13:38.1035450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.93,f,195.35,M,106.82,F*29
2024-08-19T07:13:38.7127414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.84,f,195.33,M,106.81,F*2A
2024-08-19T07:13:39.3062963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.20,f,195.44,M,106.87,F*23
2024-08-19T07:13:39.9155845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.49,f,195.53,M,106.92,F*2E
2024-08-19T07:13:40.5092737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.84,f,195.63,M,106.97,F*29
2024-08-19T07:13:41.1028525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.52,f,195.84,M,107.09,F*2E
2024-08-19T07:13:41.7121524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-08-19T07:13:42.3214061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.29,f,196.08,M,107.22,F*2D
2024-08-19T07:13:42.9149565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.16,f,196.04,M,107.19,F*25
2024-08-19T07:13:43.5086078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.92,f,195.96,M,107.15,F*2C
2024-08-19T07:13:44.1179249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.20,f,195.74,M,107.03,F*2E
2024-08-19T07:13:44.7113680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.69,f,195.59,M,106.95,F*21
2024-08-19T07:13:45.3051618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.35,f,195.48,M,106.89,F*25
2024-08-19T07:13:45.9143615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.26,f,195.46,M,106.88,F*28
2024-08-19T07:13:46.5080094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.61,f,195.56,M,106.93,F*20
2024-08-19T07:13:47.1172783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.67,f,195.88,M,107.11,F*2D
2024-08-19T07:13:47.7127751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.98,f,196.28,M,107.33,F*25
2024-08-19T07:13:48.3220823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.68,f,196.50,M,107.45,F*23
2024-08-19T07:13:48.9156672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.57,f,196.47,M,107.43,F*2F
2024-08-19T07:13:49.5093516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.44,f,196.43,M,107.41,F*2B
2024-08-19T07:13:50.1030324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.94,f,196.27,M,107.32,F*27
2024-08-19T07:13:50.7121969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.14,f,196.03,M,107.19,F*20
2024-08-19T07:13:51.3059342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.53,f,195.84,M,107.09,F*2F
2024-08-19T07:13:51.9150430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.03,f,195.69,M,107.00,F*20
2024-08-19T07:13:52.5087954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.77,f,195.92,M,107.13,F*25
2024-08-19T07:13:53.1179268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.40,f,196.11,M,107.23,F*2B
2024-08-19T07:13:53.7117041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.66,f,196.19,M,107.28,F*2C
2024-08-19T07:13:54.3209051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.97,f,196.28,M,107.33,F*2A
2024-08-19T07:13:54.9144738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.76,f,196.52,M,107.46,F*2D
2024-08-19T07:13:55.5082479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.36,f,196.40,M,107.39,F*22
2024-08-19T07:13:56.1173550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.60,f,196.17,M,107.27,F*2B
2024-08-19T07:13:56.7138940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.22,f,196.05,M,107.20,F*29
2024-08-19T07:13:57.3113829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.96,f,195.98,M,107.16,F*25
2024-08-19T07:13:57.9050165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.11,f,196.02,M,107.18,F*25
2024-08-19T07:13:58.5143515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.40,f,196.11,M,107.23,F*2B
2024-08-19T07:13:59.1079858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.97,f,196.28,M,107.33,F*2A
2024-08-19T07:13:59.7172049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.97,f,196.28,M,107.33,F*2A
2024-08-19T07:14:00.3108398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.43,f,196.42,M,107.40,F*2C
2024-08-19T07:14:00.9043781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.55,f,196.46,M,107.42,F*2D
2024-08-19T07:14:01.5136891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.59,f,196.47,M,107.43,F*21
2024-08-19T07:14:02.1073933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.34,f,196.39,M,107.39,F*2E
2024-08-19T07:14:02.7166929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.38,f,196.41,M,107.40,F*23
2024-08-19T07:14:03.3186581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.33,f,196.39,M,107.39,F*29
2024-08-19T07:14:03.9066151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.36,f,196.40,M,107.39,F*22
2024-08-19T07:14:04.5159486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.38,F*21
2024-08-19T07:14:05.1096478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.02,f,196.60,M,107.50,F*29
2024-08-19T07:14:05.7032245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.82,f,196.54,M,107.47,F*21
2024-08-19T07:14:06.3124963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.53,M,107.46,F*2D
2024-08-19T07:14:06.9060522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.10,f,196.63,M,107.52,F*2B
2024-08-19T07:14:07.5081757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.44,f,196.73,M,107.57,F*2E
2024-08-19T07:14:08.1174004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.60,f,196.47,M,107.43,F*2B
2024-08-19T07:14:08.7110710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.31,f,196.39,M,107.39,F*2B
2024-08-19T07:14:09.3047804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.11,f,196.02,M,107.19,F*24
2024-08-19T07:14:09.9170649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.64,f,195.88,M,107.11,F*2E
2024-08-19T07:14:10.5105967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.26,f,195.76,M,107.04,F*2D
2024-08-19T07:14:11.1043082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.86,f,195.94,M,107.14,F*2A
2024-08-19T07:14:11.7135037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.81,f,196.23,M,107.30,F*25
2024-08-19T07:14:12.3070851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.24,f,196.67,M,107.54,F*2E
2024-08-19T07:14:12.9163690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.45,f,197.04,M,107.74,F*2C
2024-08-19T07:14:13.5100387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.96,f,197.19,M,107.83,F*26
2024-08-19T07:14:14.1037150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.83,f,197.15,M,107.80,F*2D
2024-08-19T07:14:14.7128462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.82,f,196.84,M,107.64,F*2C
2024-08-19T07:14:15.3082736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.72,f,196.82,M,107.62,F*23
2024-08-19T07:14:15.9157084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.97,f,196.59,M,107.49,F*26
2024-08-19T07:14:16.5095149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.53,M,107.46,F*2D
2024-08-19T07:14:17.1187161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.12,f,196.63,M,107.52,F*29
2024-08-19T07:14:17.7123075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.93,f,196.88,M,107.66,F*22
2024-08-19T07:14:18.3214605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.50,f,197.05,M,107.75,F*28
2024-08-19T07:14:18.9151703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.95,f,197.19,M,107.82,F*24
2024-08-19T07:14:19.5089202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.85,f,197.16,M,107.81,F*29
2024-08-19T07:14:20.1181404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.57,f,197.07,M,107.76,F*2E
2024-08-19T07:14:20.7117100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.46,f,197.04,M,107.74,F*2F
2024-08-19T07:14:21.3052758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.80,f,196.84,M,107.63,F*29
2024-08-19T07:14:21.9145448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.78,f,196.84,M,107.63,F*2E
2024-08-19T07:14:22.5082564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.57,f,196.77,M,107.60,F*2C
2024-08-19T07:14:23.1175477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.82,f,196.85,M,107.64,F*2D
2024-08-19T07:14:23.7111119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.30,f,196.99,M,107.72,F*2D
2024-08-19T07:14:24.3203480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.42,f,197.03,M,107.74,F*2C
2024-08-19T07:14:24.9139557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.50,f,197.05,M,107.75,F*28
2024-08-19T07:14:25.5076758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.89,f,197.17,M,107.81,F*24
2024-08-19T07:14:26.1169876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.03,f,197.21,M,107.84,F*27
2024-08-19T07:14:26.7105570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.74,f,197.13,M,107.79,F*25
2024-08-19T07:14:27.3041826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.28,f,196.99,M,107.71,F*27
2024-08-19T07:14:27.9134205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.66,f,196.80,M,107.61,F*27
2024-08-19T07:14:28.5070916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.94,f,196.88,M,107.66,F*25
2024-08-19T07:14:29.1163932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.61,f,196.78,M,107.60,F*26
2024-08-19T07:14:29.7099528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.12,f,196.94,M,107.69,F*2A
2024-08-19T07:14:30.3191968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.05,f,197.22,M,107.84,F*22
2024-08-19T07:14:30.9128262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.19,f,197.26,M,107.87,F*28
2024-08-19T07:14:31.5063864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.87,f,197.47,M,107.98,F*26
2024-08-19T07:14:32.1157257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.23,f,197.58,M,108.04,F*23
2024-08-19T07:14:32.7093799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.85,f,197.46,M,107.97,F*2A
2024-08-19T07:14:33.3056951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.50,f,197.36,M,107.92,F*20
2024-08-19T07:14:33.9150913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.01,f,197.21,M,107.84,F*25
2024-08-19T07:14:34.5127237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.36,f,197.31,M,107.89,F*2D
2024-08-19T07:14:35.1063832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.84,f,197.16,M,107.81,F*28
2024-08-19T07:14:35.7155955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.14,f,197.25,M,107.86,F*27
2024-08-19T07:14:36.3092011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.60,f,197.39,M,107.93,F*2D
2024-08-19T07:14:36.9185103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.68,f,197.41,M,107.95,F*2C
2024-08-19T07:14:37.5120727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.90,f,197.79,M,108.15,F*28
2024-08-19T07:14:38.1057097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.81,f,197.76,M,108.14,F*26
2024-08-19T07:14:38.7149294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.45,f,197.65,M,108.08,F*21
2024-08-19T07:14:39.3085110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.86,f,197.77,M,108.14,F*20
2024-08-19T07:14:39.9179046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.34,f,197.61,M,108.06,F*2D
2024-08-19T07:14:40.5158846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.38,f,197.63,M,108.06,F*23
2024-08-19T07:14:41.1176661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.78,f,197.75,M,108.13,F*24
2024-08-19T07:14:41.7113824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.54,f,197.98,M,108.26,F*2E
2024-08-19T07:14:42.3205203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.06,f,198.14,M,108.34,F*29
2024-08-19T07:14:42.9140169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.94,f,198.10,M,108.32,F*28
2024-08-19T07:14:43.5078570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.23,F*26
2024-08-19T07:14:44.1170470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.52,f,197.97,M,108.25,F*24
2024-08-19T07:14:44.7107740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.86,f,197.77,M,108.14,F*20
2024-08-19T07:14:45.3043042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.37,f,197.62,M,108.06,F*2D
2024-08-19T07:14:45.9135762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-08-19T07:14:46.5072329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.03,f,197.52,M,108.00,F*2F
2024-08-19T07:14:47.1164747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.39,f,197.63,M,108.06,F*22
2024-08-19T07:14:47.7120544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.99,f,197.81,M,108.17,F*24
2024-08-19T07:14:48.3213221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.24,f,197.89,M,108.21,F*2E
2024-08-19T07:14:48.9148375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.64,f,198.01,M,108.27,F*23
2024-08-19T07:14:49.5118478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.88,M,108.20,F*2A
2024-08-19T07:14:50.1053839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.38,f,197.63,M,108.06,F*23
2024-08-19T07:14:50.7148333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.62,f,197.39,M,107.94,F*28
2024-08-19T07:14:51.3083685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.49,f,197.35,M,107.91,F*28
2024-08-19T07:14:51.9176238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.98,f,197.50,M,108.00,F*20
2024-08-19T07:14:52.5113872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.57,f,197.68,M,108.09,F*2E
2024-08-19T07:14:53.1049997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.72,f,198.04,M,108.29,F*2F
2024-08-19T07:14:53.7141375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.19,f,198.48,M,108.53,F*2E
2024-08-19T07:14:54.3096255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.64,f,198.62,M,108.61,F*2D
2024-08-19T07:14:54.9188292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.48,f,198.57,M,108.58,F*2F
2024-08-19T07:14:55.5125636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.00,f,198.42,M,108.50,F*2F
2024-08-19T07:14:56.1061837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.69,f,198.33,M,108.45,F*23
2024-08-19T07:14:56.7154426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.57,f,198.29,M,108.43,F*23
2024-08-19T07:14:57.3166671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.54,f,198.29,M,108.42,F*21
2024-08-19T07:14:57.9182358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.90,f,198.39,M,108.48,F*22
2024-08-19T07:14:58.5120029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.89,f,198.70,M,108.65,F*29
2024-08-19T07:14:59.1055062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.23,f,198.80,M,108.71,F*20
2024-08-19T07:14:59.7149139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.53,f,198.89,M,108.76,F*29
2024-08-19T07:15:00.3084191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.57,f,198.90,M,108.76,F*25
2024-08-19T07:15:00.9175791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.20,f,198.79,M,108.70,F*24
2024-08-19T07:15:01.5114377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.12,f,198.77,M,108.69,F*23
2024-08-19T07:15:02.1049984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.64,M,108.62,F*25
2024-08-19T07:15:02.7193968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.28,f,198.51,M,108.55,F*22
2024-08-19T07:15:03.3131319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.69,f,198.33,M,108.45,F*23
2024-08-19T07:15:03.9067432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.51,f,198.27,M,108.42,F*2A
2024-08-19T07:15:04.5159825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.71,f,198.03,M,108.28,F*2A
2024-08-19T07:15:05.1096291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.44,f,197.95,M,108.24,F*20
2024-08-19T07:15:05.9063730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.05,f,198.14,M,108.34,F*2A
2024-08-19T07:15:06.7187926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.70,f,198.33,M,108.45,F*2B
2024-08-19T07:15:07.5155488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.62,f,198.61,M,108.60,F*29
2024-08-19T07:15:08.3121363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.90,f,198.70,M,108.65,F*21
2024-08-19T07:15:09.1088506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.63,M,108.61,F*21
2024-08-19T07:15:09.9055749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.85,f,198.38,M,108.48,F*27
2024-08-19T07:15:10.7180070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.15,f,198.47,M,108.52,F*2C
2024-08-19T07:15:11.5146479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.98,f,198.72,M,108.66,F*28
2024-08-19T07:15:12.3134289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.71,f,198.95,M,108.79,F*2B
2024-08-19T07:15:12.9070680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.28,f,199.12,M,108.88,F*26
2024-08-19T07:15:13.5163735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.78,f,199.27,M,108.96,F*2A
2024-08-19T07:15:14.1098422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.00,f,199.34,M,109.00,F*2E
2024-08-19T07:15:14.7063084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.01,f,199.34,M,109.00,F*2F
2024-08-19T07:15:15.3155527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.85,f,199.29,M,108.97,F*27
2024-08-19T07:15:15.9091903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.68,f,199.24,M,108.95,F*2B
2024-08-19T07:15:16.5184584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-08-19T07:15:17.1120298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.81,f,199.28,M,108.97,F*22
2024-08-19T07:15:17.7056829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.41,f,199.46,M,109.07,F*29
2024-08-19T07:15:18.5178892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.20,f,199.10,M,108.87,F*23
2024-08-19T07:15:19.1116659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.95,f,199.02,M,108.83,F*2B
2024-08-19T07:15:19.7053430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.72,f,198.95,M,108.79,F*28
2024-08-19T07:15:20.3144962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.70,f,198.94,M,108.78,F*2A
2024-08-19T07:15:20.9081956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.97,f,199.02,M,108.83,F*29
2024-08-19T07:15:21.5174338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.17,f,199.09,M,108.86,F*2E
2024-08-19T07:15:22.1110330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.86,f,199.30,M,108.98,F*23
2024-08-19T07:15:22.7202794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.32,f,199.44,M,109.05,F*2D
2024-08-19T07:15:23.3138515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.09,f,199.37,M,109.01,F*25
2024-08-19T07:15:23.9076350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.69,f,199.24,M,108.95,F*2A
2024-08-19T07:15:24.5167978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.38,f,199.15,M,108.90,F*29
2024-08-19T07:15:25.1104962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.01,f,199.04,M,108.84,F*26
2024-08-19T07:15:25.7093264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.93,f,199.01,M,108.82,F*2F
2024-08-19T07:15:26.3186985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.44,f,199.17,M,108.91,F*21
2024-08-19T07:15:26.9123254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.94,f,199.32,M,108.99,F*23
2024-08-19T07:15:27.5060364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.40,f,199.77,M,109.23,F*2D
2024-08-19T07:15:28.3226820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.05,f,199.66,M,109.18,F*24
2024-08-19T07:15:29.1192225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.58,f,199.52,M,109.10,F*22
2024-08-19T07:15:29.9161259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.37,f,199.45,M,109.06,F*2A
2024-08-19T07:15:30.5097059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.26,f,199.42,M,109.04,F*2F
2024-08-19T07:15:31.3065163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.40,f,199.76,M,109.23,F*2C
2024-08-19T07:15:31.9157356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.68,f,199.85,M,109.28,F*21
2024-08-19T07:15:32.7123959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.57,f,200.12,M,109.43,F*2E
2024-08-19T07:15:33.5090912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.64,f,200.14,M,109.44,F*2F
2024-08-19T07:15:34.3079835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.75,f,199.87,M,109.29,F*2E
2024-08-19T07:15:35.1047992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.86,f,199.60,M,109.14,F*24
2024-08-19T07:15:36.1045324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.29,f,199.43,M,109.05,F*20
2024-08-19T07:15:37.1043374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.72,f,199.86,M,109.29,F*28
2024-08-19T07:15:38.1073028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.26,f,200.33,M,109.54,F*2C
2024-08-19T07:15:39.1070043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.82,f,200.50,M,109.64,F*24
2024-08-19T07:15:40.1106791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.14,f,200.30,M,109.52,F*28
2024-08-19T07:15:41.1150332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.53,f,199.81,M,109.26,F*23
2024-08-19T07:15:42.1147308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.73,f,199.56,M,109.12,F*2D
2024-08-19T07:15:42.7120129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.31,f,199.74,M,109.22,F*29
2024-08-19T07:15:43.3077154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.74,f,199.87,M,109.29,F*2F
2024-08-19T07:15:43.9170390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.10,f,199.98,M,109.35,F*2D
2024-08-19T07:15:44.5107612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.58,f,200.43,M,109.60,F*25
2024-08-19T07:15:45.1043958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.90,f,200.53,M,109.65,F*25
2024-08-19T07:15:45.7135758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.97,f,200.55,M,109.66,F*27
2024-08-19T07:15:46.3228143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.80,f,200.50,M,109.63,F*21
2024-08-19T07:15:46.9164223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.07,f,200.28,M,109.51,F*20
2024-08-19T07:15:47.5100734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.27,f,200.03,M,109.38,F*25
2024-08-19T07:15:48.1193608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.93,f,199.93,M,109.32,F*29
2024-08-19T07:15:48.7129497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.23,f,200.02,M,109.37,F*2F
2024-08-19T07:15:49.3077064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.69,f,200.16,M,109.45,F*21
2024-08-19T07:15:49.9158438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.90,f,200.53,M,109.65,F*25
2024-08-19T07:15:50.5131864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.12,f,200.90,M,109.85,F*20
2024-08-19T07:15:51.1070305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.73,f,201.08,M,109.95,F*26
2024-08-19T07:15:51.7161945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.31,f,200.96,M,109.88,F*2A
2024-08-19T07:15:52.3097998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.84,f,200.81,M,109.81,F*2A
2024-08-19T07:15:52.9190860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.86,f,200.82,M,109.81,F*2B
2024-08-19T07:15:53.5155986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.93,f,200.54,M,109.65,F*21
2024-08-19T07:15:54.1093404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.48,f,200.40,M,109.58,F*2C
2024-08-19T07:15:54.7187089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.20,f,200.62,M,109.70,F*27
2024-08-19T07:15:55.3123629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.61,f,200.74,M,109.77,F*22
2024-08-19T07:15:55.9058395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.98,f,200.86,M,109.83,F*22
2024-08-19T07:15:56.5151844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.33,f,200.96,M,109.89,F*29
2024-08-19T07:15:57.1138414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.23,f,200.93,M,109.87,F*23
2024-08-19T07:15:57.7162899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.48,f,200.71,M,109.75,F*2E
2024-08-19T07:15:58.3097966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.04,f,200.57,M,109.67,F*21
2024-08-19T07:15:58.9190884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.44,f,200.39,M,109.57,F*21
2024-08-19T07:15:59.5126719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.71,f,200.47,M,109.62,F*28
2024-08-19T07:16:00.1102662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.18,f,200.61,M,109.70,F*2F
2024-08-19T07:16:00.7038026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.66,f,201.06,M,109.94,F*2D
2024-08-19T07:16:01.3130625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.40,f,201.29,M,110.07,F*2C
2024-08-19T07:16:01.9067132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.74,f,201.39,M,110.12,F*2E
2024-08-19T07:16:02.5159480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.57,f,201.34,M,110.10,F*20
2024-08-19T07:16:03.1095494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-08-19T07:16:03.7188480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.88,f,201.13,M,109.98,F*25
2024-08-19T07:16:04.3124537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.19,f,200.92,M,109.86,F*2A
2024-08-19T07:16:04.9061504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.58,f,201.04,M,109.93,F*25
2024-08-19T07:16:05.5153027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.79,f,201.10,M,109.96,F*26
2024-08-19T07:16:06.1089622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.99,f,201.16,M,110.00,F*29
2024-08-19T07:16:06.7182028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.35,f,201.27,M,110.06,F*21
2024-08-19T07:16:07.3118169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.11,f,201.51,M,110.19,F*29
2024-08-19T07:16:07.9054519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.88,f,201.74,M,110.31,F*24
2024-08-19T07:16:08.5147707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.66,f,201.68,M,110.28,F*21
2024-08-19T07:16:09.1083871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.86,f,201.74,M,110.31,F*2A
2024-08-19T07:16:09.7175775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.20,f,201.53,M,110.20,F*23
2024-08-19T07:16:10.3113358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.50,f,201.32,M,110.08,F*28
2024-08-19T07:16:10.9070613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.71,f,201.38,M,110.12,F*2A
2024-08-19T07:16:11.5055422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.43,f,201.30,M,110.07,F*27
2024-08-19T07:16:12.1148798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.19,f,201.53,M,110.20,F*29
2024-08-19T07:16:12.7084586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.47,f,201.31,M,110.08,F*2D
2024-08-19T07:16:13.3172000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.97,f,201.46,M,110.16,F*2F
2024-08-19T07:16:13.9107864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.67,f,201.68,M,110.28,F*20
2024-08-19T07:16:14.5202023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.16,f,201.83,M,110.36,F*2F
2024-08-19T07:16:15.1138090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.74,f,202.00,M,110.46,F*24
2024-08-19T07:16:15.7074477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.79,f,202.02,M,110.47,F*2A
2024-08-19T07:16:16.3166981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.47,f,201.92,M,110.41,F*2B
2024-08-19T07:16:16.9102237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.10,f,201.81,M,110.35,F*28
2024-08-19T07:16:17.5195943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.22,f,201.54,M,110.20,F*26
2024-08-19T07:16:18.1131738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.16,f,201.52,M,110.19,F*2D
2024-08-19T07:16:18.7067600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.07,f,201.49,M,110.18,F*26
2024-08-19T07:16:19.3160961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.72,f,201.69,M,110.29,F*24
2024-08-19T07:16:19.9096734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.76,f,202.01,M,110.46,F*27
2024-08-19T07:16:20.5190332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.83,f,202.34,M,110.64,F*2A
2024-08-19T07:16:21.1126036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.67,f,202.59,M,110.78,F*21
2024-08-19T07:16:21.7061765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.62,f,202.58,M,110.77,F*2A
2024-08-19T07:16:22.3154102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.15,f,202.43,M,110.69,F*2F
2024-08-19T07:16:22.9090772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.91,f,202.06,M,110.49,F*26
2024-08-19T07:16:23.5184184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.50,f,201.93,M,110.42,F*2F
2024-08-19T07:16:24.1119196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.34,f,201.88,M,110.39,F*2B
2024-08-19T07:16:24.7101006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.81,f,202.02,M,110.47,F*2D
2024-08-19T07:16:25.3148399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.41,f,202.21,M,110.57,F*20
2024-08-19T07:16:25.9084097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.46,f,202.53,M,110.74,F*24
2024-08-19T07:16:26.5177302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.21,f,202.76,M,110.87,F*2F
2024-08-19T07:16:27.1113465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.93,f,202.67,M,110.82,F*22
2024-08-19T07:16:27.7049554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.27,f,202.47,M,110.71,F*23
2024-08-19T07:16:28.3142655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.63,f,202.28,M,110.61,F*2C
2024-08-19T07:16:28.9078623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.17,f,202.13,M,110.53,F*26
2024-08-19T07:16:29.5171560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-08-19T07:16:30.1171661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.26,f,202.47,M,110.71,F*22
2024-08-19T07:16:30.7108712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.07,f,202.71,M,110.84,F*2F
2024-08-19T07:16:31.3200865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.60,f,203.18,M,111.10,F*2F
2024-08-19T07:16:31.9137936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.69,f,203.21,M,111.11,F*2D
2024-08-19T07:16:32.5074663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.56,f,203.17,M,111.09,F*2D
2024-08-19T07:16:33.1166653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.59,f,202.87,M,110.93,F*2B
2024-08-19T07:16:33.7103377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.60,f,202.57,M,110.77,F*27
2024-08-19T07:16:34.3195740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.85,f,202.34,M,110.64,F*2C
2024-08-19T07:16:34.9131836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.87,f,202.35,M,110.65,F*2E
2024-08-19T07:16:35.5068950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.68,f,202.60,M,110.78,F*24
2024-08-19T07:16:36.1161793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.56,f,202.86,M,110.93,F*25
2024-08-19T07:16:36.7097643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.59,f,203.18,M,111.10,F*25
2024-08-19T07:16:37.3190821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.91,f,203.58,M,111.32,F*24
2024-08-19T07:16:37.9126240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.86,f,203.56,M,111.31,F*2F
2024-08-19T07:16:38.5063262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.67,f,203.51,M,111.28,F*2F
2024-08-19T07:16:39.1155391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.95,f,203.29,M,111.16,F*21
2024-08-19T07:16:39.7122288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.08,f,203.02,M,111.01,F*2A
2024-08-19T07:16:40.3113119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.56,f,202.86,M,110.93,F*25
2024-08-19T07:16:40.9151424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.03,f,203.01,M,111.01,F*22
2024-08-19T07:16:41.5086536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.21,f,203.06,M,111.03,F*27
2024-08-19T07:16:42.1181490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.00,f,203.30,M,111.17,F*25
2024-08-19T07:16:42.7116688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.92,f,203.58,M,111.32,F*27
2024-08-19T07:16:43.3051882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.17,f,203.66,M,111.36,F*2C
2024-08-19T07:16:43.9146109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.92,f,203.58,M,111.32,F*27
2024-08-19T07:16:44.5081936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-08-19T07:16:45.1174480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.05,f,203.32,M,111.17,F*22
2024-08-19T07:16:45.7137962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.76,f,203.23,M,111.13,F*23
2024-08-19T07:16:46.3229941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.78,f,203.23,M,111.13,F*2D
2024-08-19T07:16:46.9165505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.41,f,203.43,M,111.24,F*24
2024-08-19T07:16:47.5103014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.61,f,203.49,M,111.27,F*2F
2024-08-19T07:16:48.1194218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.51,f,203.76,M,111.42,F*2C
2024-08-19T07:16:48.7131743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.07,f,203.93,M,111.51,F*27
2024-08-19T07:16:49.3066844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.63,f,204.10,M,111.61,F*2A
2024-08-19T07:16:49.9196554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.11,f,204.25,M,111.68,F*28
2024-08-19T07:16:50.5160117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.69,f,204.12,M,111.61,F*22
2024-08-19T07:16:51.1127569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.27,f,204.30,M,111.71,F*21
2024-08-19T07:16:51.7065890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.41,f,204.04,M,111.57,F*2A
2024-08-19T07:16:52.3157290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.08,f,203.93,M,111.51,F*28
2024-08-19T07:16:52.9093274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.59,f,203.79,M,111.43,F*2A
2024-08-19T07:16:53.5186045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.58,f,203.78,M,111.43,F*2A
2024-08-19T07:16:54.1122003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.03,f,203.92,M,111.50,F*23
2024-08-19T07:16:54.7059226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.64,f,204.11,M,111.61,F*2C
2024-08-19T07:16:55.3149988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.45,f,204.35,M,111.74,F*25
2024-08-19T07:16:55.9104242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.69,f,204.43,M,111.78,F*26
2024-08-19T07:16:56.5179838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.31,f,204.31,M,111.72,F*24
2024-08-19T07:16:57.1116196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.85,f,204.17,M,111.64,F*20
2024-08-19T07:16:57.7209624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.13,f,203.95,M,111.52,F*27
2024-08-19T07:16:58.3145734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.03,f,203.92,M,111.51,F*22
2024-08-19T07:16:58.9080910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.52,f,203.77,M,111.42,F*2E
2024-08-19T07:16:59.5173514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.91,f,203.88,M,111.48,F*2B
2024-08-19T07:17:00.1110051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.17,f,204.27,M,111.69,F*2D
2024-08-19T07:17:00.7202977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.29,f,204.61,M,111.88,F*2C
2024-08-19T07:17:01.3138954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.52,f,204.98,M,112.09,F*2F
2024-08-19T07:17:01.9075172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.24,f,205.20,M,112.21,F*27
2024-08-19T07:17:02.5168081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.58,f,205.00,M,112.10,F*2D
2024-08-19T07:17:03.1104576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.45,f,204.96,M,112.07,F*29
2024-08-19T07:17:03.7198526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.78,f,204.45,M,111.80,F*27
2024-08-19T07:17:04.3132840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.14,f,204.26,M,111.69,F*2F
2024-08-19T07:17:04.9068858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.48,f,204.36,M,111.75,F*2A
2024-08-19T07:17:05.5161899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.04,f,204.53,M,111.84,F*2E
2024-08-19T07:17:06.1128609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.30,f,204.92,M,112.05,F*2D
2024-08-19T07:17:06.7066666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.73,f,205.05,M,112.12,F*23
2024-08-19T07:17:07.3159104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.58,f,205.31,M,112.26,F*2B
2024-08-19T07:17:07.9095540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.25,f,205.21,M,112.21,F*27
2024-08-19T07:17:08.5187873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.39,f,204.95,M,112.07,F*21
2024-08-19T07:17:09.1124621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.29,f,204.91,M,112.05,F*26
2024-08-19T07:17:09.7060486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.04,f,204.84,M,112.01,F*29
2024-08-19T07:17:10.3153001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.81,f,204.77,M,111.97,F*27
2024-08-19T07:17:10.9088960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.51,f,204.98,M,112.08,F*2D
2024-08-19T07:17:11.5182514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.70,f,205.34,M,112.28,F*2A
2024-08-19T07:17:12.1122304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.95,f,205.42,M,112.33,F*2A
2024-08-19T07:17:12.7055463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.50,f,205.28,M,112.25,F*28
2024-08-19T07:17:13.3167542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.48,f,204.97,M,112.08,F*2A
2024-08-19T07:17:13.9143027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.36,f,204.63,M,111.89,F*21
2024-08-19T07:17:14.5079255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.51,f,204.68,M,111.92,F*21
2024-08-19T07:17:15.1171784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.48,f,204.97,M,112.08,F*2A
2024-08-19T07:17:15.7108588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.56,f,205.30,M,112.26,F*24
2024-08-19T07:17:16.3201585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.28,f,205.83,M,112.55,F*27
2024-08-19T07:17:16.9136835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-08-19T07:17:17.5073573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.27,f,205.82,M,112.54,F*28
2024-08-19T07:17:18.1167164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.13,f,205.47,M,112.35,F*20
2024-08-19T07:17:18.7101523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.53,f,204.99,M,112.09,F*2F
2024-08-19T07:17:19.3195433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.36,f,204.63,M,111.89,F*21
2024-08-19T07:17:19.9130984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.58,f,204.70,M,111.93,F*20
2024-08-19T07:17:20.5067556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.00,f,205.13,M,112.17,F*24
2024-08-19T07:17:21.1181925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.94,f,205.72,M,112.49,F*22
2024-08-19T07:17:21.7119683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.51,f,206.20,M,112.75,F*22
2024-08-19T07:17:22.3211414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.99,f,206.35,M,112.83,F*2B
2024-08-19T07:17:22.9147863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.50,f,206.20,M,112.75,F*23
2024-08-19T07:17:23.5084492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.71,f,205.96,M,112.62,F*2B
2024-08-19T07:17:24.1178165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.74,f,205.66,M,112.46,F*26
2024-08-19T07:17:24.7113621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.58,f,205.61,M,112.43,F*2A
2024-08-19T07:17:25.3205723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.83,f,205.38,M,112.31,F*22
2024-08-19T07:17:25.9177324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.36,f,205.55,M,112.39,F*28
2024-08-19T07:17:26.5134003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.31,f,205.83,M,112.55,F*2F
2024-08-19T07:17:27.1069619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.09,f,206.07,M,112.68,F*26
2024-08-19T07:17:27.7198259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.60,f,205.92,M,112.60,F*2D
2024-08-19T07:17:28.3134859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.10,f,206.08,M,112.68,F*21
2024-08-19T07:17:28.9071308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.55,f,205.91,M,112.59,F*22
2024-08-19T07:17:29.5063884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.28,f,205.83,M,112.55,F*27
2024-08-19T07:17:30.1099831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.83,f,205.69,M,112.47,F*20
2024-08-19T07:17:30.7193230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.03,f,205.75,M,112.51,F*23
2024-08-19T07:17:31.3130037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.67,f,205.64,M,112.45,F*25
2024-08-19T07:17:31.9090164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.08,f,205.76,M,112.51,F*2B
2024-08-19T07:17:32.5183266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.19,f,205.80,M,112.53,F*20
2024-08-19T07:17:33.1119041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.86,f,206.00,M,112.64,F*29
2024-08-19T07:17:33.7055947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.79,f,205.98,M,112.63,F*2C
2024-08-19T07:17:34.3148779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.02,f,206.05,M,112.67,F*20
2024-08-19T07:17:34.9084734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.12,f,206.08,M,112.69,F*22
2024-08-19T07:17:35.5177396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.48,f,205.89,M,112.58,F*26
2024-08-19T07:17:36.1114209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.60,f,205.92,M,112.60,F*2D
2024-08-19T07:17:36.7206410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.63,f,205.93,M,112.61,F*2E
2024-08-19T07:17:37.3142113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.26,f,206.12,M,112.71,F*27
2024-08-19T07:17:37.9138482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.05,f,206.37,M,112.84,F*2A
2024-08-19T07:17:38.5074406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.51,f,206.51,M,112.92,F*2C
2024-08-19T07:17:39.1167373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.69,f,206.56,M,112.95,F*27
2024-08-19T07:17:39.7103069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.10,f,206.38,M,112.85,F*20
2024-08-19T07:17:40.3195138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-08-19T07:17:40.9130447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.39,f,206.16,M,112.73,F*2F
2024-08-19T07:17:41.5069009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.74,f,206.27,M,112.79,F*2E
2024-08-19T07:17:42.1160626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.39,f,206.47,M,112.90,F*27
2024-08-19T07:17:42.7097242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.82,f,206.60,M,112.97,F*25
2024-08-19T07:17:43.3190263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.24,f,206.73,M,113.04,F*2F
2024-08-19T07:17:43.9146939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.08,f,206.68,M,113.01,F*2E
2024-08-19T07:17:44.5110642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.60,f,206.53,M,112.93,F*2D
2024-08-19T07:17:45.1071388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.90,f,206.32,M,112.82,F*24
2024-08-19T07:17:45.7139664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.23,f,206.11,M,112.70,F*20
2024-08-19T07:17:46.3113819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.59,f,205.92,M,112.60,F*27
2024-08-19T07:17:46.9207305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.28,f,205.82,M,112.55,F*26
2024-08-19T07:17:47.5142944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.88,f,206.01,M,112.65,F*27
2024-08-19T07:17:48.1078131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.32,f,206.45,M,112.89,F*26
2024-08-19T07:17:48.7171426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.79,f,206.59,M,112.97,F*2B
2024-08-19T07:17:49.3107915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.53,f,206.82,M,113.09,F*2C
2024-08-19T07:17:49.9200048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.78,f,206.89,M,113.13,F*25
2024-08-19T07:17:50.5136813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.17,f,206.71,M,113.03,F*2A
2024-08-19T07:17:51.1072691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.78,f,206.59,M,112.96,F*2B
2024-08-19T07:17:51.7182161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.74,f,206.27,M,112.79,F*2E
2024-08-19T07:17:52.3179920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.63,f,206.24,M,112.77,F*25
2024-08-19T07:17:52.9114801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.41,f,206.17,M,112.74,F*26
2024-08-19T07:17:53.5207720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.89,f,206.32,M,112.82,F*2C
2024-08-19T07:17:54.1144099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.47,f,206.49,M,112.91,F*21
2024-08-19T07:17:54.7080883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.26,f,206.73,M,113.04,F*2D
2024-08-19T07:17:55.3172811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.46,f,206.79,M,113.08,F*2D
2024-08-19T07:17:55.9108882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.29,f,206.74,M,113.05,F*24
2024-08-19T07:17:56.5226113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.92,f,206.63,M,112.99,F*29
2024-08-19T07:17:57.1139168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.00,f,206.35,M,112.83,F*2A
2024-08-19T07:17:57.7074629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.09,f,206.38,M,112.85,F*28
2024-08-19T07:17:58.3166997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.11,f,206.38,M,112.85,F*21
2024-08-19T07:17:58.9194647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.83,f,206.60,M,112.97,F*24
2024-08-19T07:17:59.5130831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.82,f,206.90,M,113.14,F*2F
2024-08-19T07:18:00.1066332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.34,f,206.76,M,113.06,F*29
2024-08-19T07:18:00.7160811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.46,f,206.79,M,113.08,F*2D
2024-08-19T07:18:01.3096395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.37,f,206.77,M,113.06,F*2B
2024-08-19T07:18:01.9188396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.82,f,206.60,M,112.97,F*25
2024-08-19T07:18:02.5124330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.70,f,206.56,M,112.95,F*2F
2024-08-19T07:18:03.1061664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.73,f,206.57,M,112.96,F*2E
2024-08-19T07:18:03.7153728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.90,f,206.62,M,112.98,F*2B
2024-08-19T07:18:04.3144597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.15,f,206.70,M,113.02,F*28
2024-08-19T07:18:04.9182730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.27,f,206.74,M,113.05,F*2A
2024-08-19T07:18:05.5120008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.44,f,206.79,M,113.07,F*20
2024-08-19T07:18:06.1076336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.03,f,206.66,M,113.01,F*2B
2024-08-19T07:18:06.7147660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.52,f,206.51,M,112.92,F*2F
2024-08-19T07:18:07.3083690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.73,f,206.27,M,112.79,F*29
2024-08-19T07:18:07.9175907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.64,f,206.24,M,112.77,F*22
2024-08-19T07:18:08.5114364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.79,f,206.29,M,112.80,F*2B
2024-08-19T07:18:09.1205891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.63,f,206.54,M,112.94,F*2E
2024-08-19T07:18:09.7142958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.18,f,206.71,M,113.03,F*25
2024-08-19T07:18:10.3129958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.54,f,206.82,M,113.09,F*2B
2024-08-19T07:18:10.9170741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.58,f,206.83,M,113.10,F*2E
2024-08-19T07:18:11.5107332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.23,f,206.73,M,113.04,F*28
2024-08-19T07:18:12.1199458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.68,f,206.56,M,112.95,F*26
2024-08-19T07:18:12.7136646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.90,f,206.32,M,112.82,F*24
2024-08-19T07:18:13.3073217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.85,f,206.30,M,112.81,F*21
2024-08-19T07:18:13.9164477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.38,f,206.47,M,112.90,F*26
2024-08-19T07:18:14.5101565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.93,f,206.63,M,112.99,F*28
2024-08-19T07:18:15.1192848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.83,f,206.91,M,113.14,F*2F
2024-08-19T07:18:15.7129720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.13,f,207.00,M,113.19,F*23
2024-08-19T07:18:16.3222912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.08,f,206.98,M,113.18,F*28
2024-08-19T07:18:16.9158626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.66,f,206.86,M,113.11,F*27
2024-08-19T07:18:17.5095329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.72,f,206.57,M,112.95,F*2C
2024-08-19T07:18:18.1186992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.61,f,206.53,M,112.93,F*2C
2024-08-19T07:18:18.7124102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.90,f,206.32,M,112.82,F*24
2024-08-19T07:18:19.3060432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.24,f,206.42,M,112.87,F*28
2024-08-19T07:18:19.9152846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.03,f,206.36,M,112.84,F*2D
2024-08-19T07:18:20.5090183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.21,f,206.41,M,112.87,F*2E
2024-08-19T07:18:21.1201686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.21,f,206.41,M,112.87,F*2E
2024-08-19T07:18:21.7138219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.05,f,206.67,M,113.01,F*2C
2024-08-19T07:18:22.3230548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.35,f,206.76,M,113.06,F*28
2024-08-19T07:18:22.9207290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.00,f,206.65,M,113.00,F*2A
2024-08-19T07:18:23.5144325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.22,f,206.72,M,113.04,F*28
2024-08-19T07:18:24.1080044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.84,f,206.61,M,112.97,F*22
2024-08-19T07:18:24.7172670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.84,f,206.30,M,112.81,F*20
2024-08-19T07:18:25.3109210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.66,f,206.24,M,112.78,F*2F
2024-08-19T07:18:25.9201133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.01,f,206.05,M,112.67,F*23
2024-08-19T07:18:26.5139377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.97,f,206.04,M,112.66,F*2F
2024-08-19T07:18:27.1074214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24
2024-08-19T07:18:27.7166498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.73,f,206.57,M,112.95,F*2D
2024-08-19T07:18:28.3259519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.34,f,206.76,M,113.06,F*29
2024-08-19T07:18:28.9196315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.77,f,206.89,M,113.13,F*2A
2024-08-19T07:18:29.5133412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.74,f,206.88,M,113.12,F*29
2024-08-19T07:18:30.1069423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.01,f,206.66,M,113.00,F*28
2024-08-19T07:18:30.7162569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.18,f,206.40,M,112.86,F*24
2024-08-19T07:18:31.3098092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.19,f,206.10,M,112.70,F*28
2024-08-19T07:18:31.9191589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.54,f,206.21,M,112.76,F*25
2024-08-19T07:18:32.5127594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.01,f,206.35,M,112.83,F*2B
2024-08-19T07:18:33.1063967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.15,f,206.70,M,113.03,F*29
2024-08-19T07:18:33.7156467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.25,f,207.04,M,113.21,F*29
2024-08-19T07:18:34.3248427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.54,f,207.12,M,113.26,F*2F
2024-08-19T07:18:34.9184083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.89,f,206.93,M,113.15,F*26
2024-08-19T07:18:35.5121503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.85,f,206.61,M,112.97,F*23
2024-08-19T07:18:36.1214159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.92,f,206.32,M,112.82,F*26
2024-08-19T07:18:36.7151336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.19,f,206.10,M,112.70,F*28
2024-08-19T07:18:37.3135158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.43,f,206.18,M,112.74,F*2B
2024-08-19T07:18:37.9071226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.27,f,206.13,M,112.71,F*27
2024-08-19T07:18:38.5164307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.57,f,206.22,M,112.76,F*25
2024-08-19T07:18:39.1100407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.82,f,206.30,M,112.80,F*27
2024-08-19T07:18:39.7193114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.80,f,206.59,M,112.97,F*2D
2024-08-19T07:18:40.3130214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.48,f,206.50,M,112.91,F*26
2024-08-19T07:18:40.9243472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.67,f,206.55,M,112.95,F*2A
2024-08-19T07:18:41.5158509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.41,f,206.47,M,112.90,F*28
2024-08-19T07:18:42.1093550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.19,f,206.10,M,112.70,F*28
2024-08-19T07:18:42.7186967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.82,f,205.99,M,112.64,F*2E
2024-08-19T07:18:43.3123124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.29,f,205.83,M,112.55,F*26
2024-08-19T07:18:43.9215688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.64,f,205.93,M,112.61,F*29
2024-08-19T07:18:44.5236421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.37,f,206.16,M,112.73,F*21
2024-08-19T07:18:45.1161838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.00,f,206.35,M,112.83,F*2A
2024-08-19T07:18:45.7177794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.99,f,206.65,M,113.00,F*25
2024-08-19T07:18:46.3114212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.20,f,206.72,M,113.03,F*2D
2024-08-19T07:18:46.9100888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.83,f,206.60,M,112.97,F*24
2024-08-19T07:18:47.5069464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.10,f,206.38,M,112.85,F*20
2024-08-19T07:18:48.1161684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.91,f,206.32,M,112.82,F*25
2024-08-19T07:18:48.7097500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.25,f,206.12,M,112.71,F*24
2024-08-19T07:18:49.3190757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.46,f,206.19,M,112.74,F*2F
2024-08-19T07:18:49.9126195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.24,f,206.42,M,112.87,F*28
2024-08-19T07:18:50.5062191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.69,f,206.56,M,112.95,F*27
2024-08-19T07:18:51.1155357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.89,f,206.62,M,112.98,F*23
2024-08-19T07:18:51.7091206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.34,f,206.76,M,113.06,F*29
2024-08-19T07:18:52.3184388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.99,f,206.65,M,113.00,F*25
2024-08-19T07:18:52.9120077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.39,f,206.47,M,112.90,F*27
2024-08-19T07:18:53.5213045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.08,f,206.37,M,112.85,F*26
2024-08-19T07:18:54.1148918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.73,f,206.27,M,112.79,F*29
2024-08-19T07:18:54.7086922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24
2024-08-19T07:18:55.3178217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24
2024-08-19T07:18:55.9114095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.68,f,206.25,M,112.78,F*20
2024-08-19T07:18:56.5207537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.47,f,206.49,M,112.91,F*21
2024-08-19T07:18:57.1142097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.72,f,206.57,M,112.95,F*2C
2024-08-19T07:18:57.7081222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.42,f,206.48,M,112.90,F*24
2024-08-19T07:18:58.3172396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.47,f,206.49,M,112.91,F*21
2024-08-19T07:18:58.9157723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.06,f,206.37,M,112.84,F*29
2024-08-19T07:18:59.5094410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.04,f,206.06,M,112.67,F*25
2024-08-19T07:19:00.1195754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.66,f,205.94,M,112.61,F*2C
2024-08-19T07:19:00.7124814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.54,f,205.91,M,112.59,F*23
2024-08-19T07:19:01.3216456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.96,f,206.03,M,112.66,F*29
2024-08-19T07:19:01.9152263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.49,f,206.20,M,112.75,F*2B
2024-08-19T07:19:02.5087977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.31,f,206.44,M,112.88,F*25
2024-08-19T07:19:03.1180931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.52,f,206.51,M,112.92,F*2F
2024-08-19T07:19:03.7117201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.15,f,206.40,M,112.86,F*29
2024-08-19T07:19:04.3209500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.83,f,206.30,M,112.81,F*27
2024-08-19T07:19:04.9147171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.16,f,206.09,M,112.69,F*27
2024-08-19T07:19:05.5082933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.09,f,206.07,M,112.68,F*26
2024-08-19T07:19:06.1175788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.27,f,206.13,M,112.71,F*27
2024-08-19T07:19:06.7112635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.62,f,206.23,M,112.77,F*23
2024-08-19T07:19:07.3204740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.32,f,206.45,M,112.89,F*26
2024-08-19T07:19:07.9140800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.11,f,206.69,M,113.02,F*24
2024-08-19T07:19:08.5077143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.35,f,206.76,M,113.06,F*28
2024-08-19T07:19:09.1168675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.38,f,206.77,M,113.06,F*24
2024-08-19T07:19:09.7106508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.30,f,206.75,M,113.05,F*2D
2024-08-19T07:19:10.3198832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-08-19T07:19:10.9134903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.86,f,206.61,M,112.98,F*2F
2024-08-19T07:19:11.5071465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.84,f,206.60,M,112.97,F*23
2024-08-19T07:19:12.1207082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.87,f,206.61,M,112.98,F*2E
2024-08-19T07:19:12.7143369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.57,f,206.52,M,112.93,F*28
2024-08-19T07:19:13.3175852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.08,f,206.37,M,112.85,F*26
2024-08-19T07:19:13.9113042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.60,f,206.23,M,112.77,F*21
2024-08-19T07:19:14.5205258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.49,f,206.19,M,112.75,F*21
2024-08-19T07:19:15.1142251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.68,f,206.25,M,112.78,F*20
2024-08-19T07:19:15.7110281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.84,f,206.30,M,112.81,F*20
2024-08-19T07:19:16.3203175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.07,f,206.37,M,112.85,F*29
2024-08-19T07:19:16.9139206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.06,f,206.37,M,112.84,F*29
2024-08-19T07:19:17.5075414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.42,f,206.17,M,112.74,F*25
2024-08-19T07:19:18.1081589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.12,f,206.08,M,112.69,F*22
2024-08-19T07:19:18.7173504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.10,f,206.08,M,112.68,F*21
2024-08-19T07:19:19.3109556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.50,f,205.89,M,112.58,F*2F
2024-08-19T07:19:19.9203608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.95,f,206.03,M,112.66,F*2A
2024-08-19T07:19:20.5139628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.12,f,206.08,M,112.69,F*22
2024-08-19T07:19:21.1094538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.53,f,206.21,M,112.76,F*22
2024-08-19T07:19:21.7218390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.21,f,206.41,M,112.87,F*2E
2024-08-19T07:19:22.3154827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.51,f,206.50,M,112.92,F*2D
2024-08-19T07:19:22.9090359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.79,f,206.59,M,112.97,F*2B
2024-08-19T07:19:23.5183525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.66,f,206.55,M,112.94,F*2A
2024-08-19T07:19:24.1119935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.96,f,206.64,M,112.99,F*2A
2024-08-19T07:19:24.7212598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.56,f,206.52,M,112.93,F*29
2024-08-19T07:19:25.3149737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.38,f,206.47,M,112.90,F*26
2024-08-19T07:19:25.9104494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.13,f,206.39,M,112.86,F*21
2024-08-19T07:19:26.5196483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.12,f,206.39,M,112.85,F*23
2024-08-19T07:19:27.1133274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.96,f,206.34,M,112.83,F*25
2024-08-19T07:19:27.7225774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.23,f,206.42,M,112.87,F*2F
2024-08-19T07:19:28.3162423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.71,f,206.56,M,112.95,F*2E
2024-08-19T07:19:28.9146280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.28,f,206.74,M,113.05,F*25
2024-08-19T07:19:29.5083502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.29,f,206.74,M,113.05,F*24
2024-08-19T07:19:30.1078740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.01,f,206.66,M,113.00,F*28
2024-08-19T07:19:30.7170409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.29,f,206.44,M,112.88,F*2C
2024-08-19T07:19:31.3105269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.52,f,206.20,M,112.75,F*21
2024-08-19T07:19:31.9199064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.69,f,206.26,M,112.78,F*22
2024-08-19T07:19:32.5135676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.21,f,206.11,M,112.70,F*22
2024-08-19T07:19:33.1072331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.42,f,206.17,M,112.74,F*25
2024-08-19T07:19:33.7164161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.51,f,206.50,M,112.92,F*2D
2024-08-19T07:19:34.3331134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.26,f,206.73,M,113.04,F*2D
2024-08-19T07:19:34.9194328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.51,f,206.81,M,113.09,F*2D
2024-08-19T07:19:35.5128802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.08,f,206.68,M,113.01,F*2E
2024-08-19T07:19:36.1222141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.35,f,206.46,M,112.89,F*22
2024-08-19T07:19:36.7158336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.72,f,206.26,M,112.79,F*29
2024-08-19T07:19:37.3123125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.76,f,205.97,M,112.63,F*2C
2024-08-19T07:19:37.9214943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.49,f,205.89,M,112.58,F*27
2024-08-19T07:19:38.5161882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.67,f,205.94,M,112.61,F*2D
2024-08-19T07:19:39.1088644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.96,f,206.34,M,112.83,F*25
2024-08-19T07:19:39.7179893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.57,f,206.52,M,112.93,F*28
2024-08-19T07:19:40.3273214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.23,f,206.72,M,113.04,F*29
2024-08-19T07:19:40.9210246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.68,f,206.86,M,113.11,F*29
2024-08-19T07:19:41.5145120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.70,f,206.87,M,113.12,F*22
2024-08-19T07:19:42.1081980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.85,f,206.61,M,112.97,F*23
2024-08-19T07:19:42.7174651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.24,f,206.42,M,112.87,F*28
2024-08-19T07:19:43.3179216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.11,f,206.08,M,112.68,F*20
2024-08-19T07:19:43.9114425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.59,f,205.92,M,112.60,F*27
2024-08-19T07:19:44.5207414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.79,f,205.98,M,112.63,F*2C
2024-08-19T07:19:45.1144039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.55,f,206.21,M,112.76,F*24
2024-08-19T07:19:45.7080988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.67,f,206.56,M,112.95,F*29
2024-08-19T07:19:46.3172556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.11,f,206.99,M,113.18,F*21
2024-08-19T07:19:46.9108728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.42,f,207.09,M,113.24,F*20
2024-08-19T07:19:47.5085502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.27,f,207.04,M,113.21,F*2B
2024-08-19T07:19:48.1178148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.38,f,206.77,M,113.06,F*24
2024-08-19T07:19:48.7114158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.09,f,206.38,M,112.85,F*28
2024-08-19T07:19:49.3206308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.79,f,206.28,M,112.80,F*2A
2024-08-19T07:19:49.9142337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.81,f,205.99,M,112.64,F*2D
2024-08-19T07:19:50.5079320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.55,f,206.21,M,112.76,F*24
2024-08-19T07:19:51.1171279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.51,f,206.50,M,112.92,F*2D
2024-08-19T07:19:51.7108070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.90,f,206.93,M,113.15,F*2E
2024-08-19T07:19:52.3200625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.68,f,207.17,M,113.28,F*2B
2024-08-19T07:19:52.9158865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.33,f,207.37,M,113.39,F*21
2024-08-19T07:19:53.5133534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.65,f,207.16,M,113.28,F*27
2024-08-19T07:19:54.1111080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.66,f,206.85,M,113.11,F*24
2024-08-19T07:19:54.7205231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.30,f,206.44,M,112.88,F*24
2024-08-19T07:19:55.3142805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.49,f,206.19,M,112.75,F*21
2024-08-19T07:19:55.9076499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.20,f,206.11,M,112.70,F*23
2024-08-19T07:19:56.5170084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.61,f,206.23,M,112.77,F*20
2024-08-19T07:19:57.1106255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.75,f,206.58,M,112.96,F*27
2024-08-19T07:19:57.7198975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.49,f,206.80,M,113.08,F*24
2024-08-19T07:19:58.3135043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.74,f,206.88,M,113.12,F*29
2024-08-19T07:19:58.9070579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.13,f,206.69,M,113.02,F*26
2024-08-19T07:19:59.5163936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.36,f,206.46,M,112.89,F*21
2024-08-19T07:20:00.1100144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.69,f,206.25,M,112.78,F*21
2024-08-19T07:20:00.7192977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.54,f,206.21,M,112.76,F*25
2024-08-19T07:20:01.3128978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.95,f,206.33,M,112.82,F*20
2024-08-19T07:20:01.9085349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.43,f,206.48,M,112.91,F*24
2024-08-19T07:20:02.5178890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.20,f,206.72,M,113.03,F*2D
2024-08-19T07:20:03.1114227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.91,f,206.93,M,113.15,F*2F
2024-08-19T07:20:03.7206644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.15,f,207.00,M,113.19,F*25
2024-08-19T07:20:04.3143296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.81,f,206.90,M,113.14,F*2C
2024-08-19T07:20:04.9078916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.29,f,206.74,M,113.05,F*24
2024-08-19T07:20:05.5172143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.31,f,206.75,M,113.05,F*2C
2024-08-19T07:20:06.1108804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.57,f,206.83,M,113.09,F*29
2024-08-19T07:20:06.7201002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.71,f,206.87,M,113.12,F*23
2024-08-19T07:20:07.3137029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.34,f,207.06,M,113.22,F*28
2024-08-19T07:20:07.9229801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.71,f,207.18,M,113.29,F*2D
2024-08-19T07:20:08.5166508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.94,f,207.25,M,113.32,F*22
2024-08-19T07:20:09.1102217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.91,f,207.24,M,113.32,F*26
2024-08-19T07:20:09.7195206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.46,f,207.10,M,113.24,F*2C
2024-08-19T07:20:10.3131363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.64,f,206.85,M,113.11,F*26
2024-08-19T07:20:10.9223515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.01,f,206.66,M,113.00,F*28
2024-08-19T07:20:11.5187285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.91,f,206.63,M,112.99,F*2A
2024-08-19T07:20:12.1122550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.08,f,206.68,M,113.01,F*2E
2024-08-19T07:20:12.7214294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.24,f,206.73,M,113.04,F*2F
2024-08-19T07:20:13.3151991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.10,f,206.99,M,113.18,F*20
2024-08-19T07:20:13.9087924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.62,f,207.15,M,113.27,F*2C
2024-08-19T07:20:14.5228107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.68,f,207.17,M,113.28,F*2B
2024-08-19T07:20:15.1163941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.20,f,207.02,M,113.20,F*2B
2024-08-19T07:20:15.7100398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.65,f,206.85,M,113.11,F*27
2024-08-19T07:20:16.3192927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.65,f,206.55,M,112.94,F*29
2024-08-19T07:20:16.9128819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.15,f,206.39,M,112.86,F*27
2024-08-19T07:20:17.5221151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.43,f,206.48,M,112.91,F*24
2024-08-19T07:20:18.1157441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.59,f,206.83,M,113.10,F*2F
2024-08-19T07:20:18.7094175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.66,f,207.16,M,113.28,F*24
2024-08-19T07:20:19.3186904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.16,f,207.31,M,113.36,F*2F
2024-08-19T07:20:19.9122615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.92,f,207.54,M,113.49,F*28
2024-08-19T07:20:20.5216470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.88,f,207.23,M,113.31,F*2A
2024-08-19T07:20:21.1151153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.28,f,207.05,M,113.21,F*25
2024-08-19T07:20:21.7116090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.92,f,206.93,M,113.15,F*2C
2024-08-19T07:20:22.3209078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.71,f,206.87,M,113.12,F*23
2024-08-19T07:20:22.9173459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.12,f,207.00,M,113.19,F*22
2024-08-19T07:20:23.5110581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.71,f,207.18,M,113.29,F*2D
2024-08-19T07:20:24.1202503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.62,f,207.45,M,113.44,F*2A
2024-08-19T07:20:24.7139992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.64,f,207.46,M,113.44,F*2F
2024-08-19T07:20:25.3233226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.77,f,207.50,M,113.46,F*28
2024-08-19T07:20:25.9204089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.36,f,207.37,M,113.39,F*24
2024-08-19T07:20:26.5141652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.19,f,207.32,M,113.37,F*22
2024-08-19T07:20:27.1106249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.02,f,207.27,M,113.34,F*2F
2024-08-19T07:20:27.7080503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.79,f,207.20,M,113.30,F*26
2024-08-19T07:20:28.3172715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.55,f,207.13,M,113.26,F*2F
2024-08-19T07:20:28.9108835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.88,f,207.23,M,113.31,F*2A
2024-08-19T07:20:29.5201801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.01,f,207.27,M,113.34,F*2C
2024-08-19T07:20:30.1138814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.23,f,207.33,M,113.37,F*2A
2024-08-19T07:20:30.7074817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.22,f,207.33,M,113.37,F*2B
2024-08-19T07:20:31.3166705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.20,f,207.33,M,113.37,F*29
2024-08-19T07:20:31.9102278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.17,f,207.32,M,113.36,F*2D
2024-08-19T07:20:32.5104129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.86,f,207.22,M,113.31,F*25
2024-08-19T07:20:33.1170255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.18,f,207.32,M,113.36,F*22
2024-08-19T07:20:33.7106400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.07,f,207.29,M,113.35,F*25
2024-08-19T07:20:34.3257283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.17,f,207.32,M,113.36,F*2D
2024-08-19T07:20:34.9192328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.39,f,207.38,M,113.40,F*2A
2024-08-19T07:20:35.5128550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.18,f,207.32,M,113.36,F*22
2024-08-19T07:20:36.1245868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.21,f,207.33,M,113.37,F*28
2024-08-19T07:20:36.7157755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.62,f,207.45,M,113.44,F*2A
2024-08-19T07:20:37.3094037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.85,f,207.52,M,113.47,F*26
2024-08-19T07:20:37.9185771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.20,f,207.63,M,113.53,F*2F
2024-08-19T07:20:38.5122756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.62,f,207.76,M,113.60,F*2D
2024-08-19T07:20:39.1213012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.75,f,207.80,M,113.62,F*20
2024-08-19T07:20:39.7151899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.02,f,207.88,M,113.67,F*2E
2024-08-19T07:20:40.3244736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.90,f,207.54,M,113.48,F*2B
2024-08-19T07:20:40.9180595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.30,f,207.36,M,113.38,F*22
2024-08-19T07:20:41.5117356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.70,f,207.17,M,113.28,F*22
2024-08-19T07:20:42.1119754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.87,f,207.22,M,113.31,F*24
2024-08-19T07:20:42.7233654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.04,f,207.27,M,113.34,F*29
2024-08-19T07:20:43.3169075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.59,f,207.45,M,113.43,F*25
2024-08-19T07:20:43.9105187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.22,f,207.64,M,113.54,F*2D
2024-08-19T07:20:44.5198875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-08-19T07:20:45.1161363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.11,f,207.60,M,113.52,F*2F
2024-08-19T07:20:45.7097279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.56,f,207.43,M,113.43,F*2C
2024-08-19T07:20:46.3189192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.59,f,207.14,M,113.26,F*24
2024-08-19T07:20:46.9124763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.84,f,207.21,M,113.31,F*24
2024-08-19T07:20:47.5217574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.08,f,207.29,M,113.35,F*2A
2024-08-19T07:20:48.1154129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.35,f,207.68,M,113.56,F*25
2024-08-19T07:20:48.7111194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.73,f,208.09,M,113.79,F*21
2024-08-19T07:20:49.3204961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.45,f,208.32,M,113.91,F*2B
2024-08-19T07:20:49.9140081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.98,f,208.17,M,113.83,F*2E
2024-08-19T07:20:50.5233204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.59,f,208.05,M,113.77,F*2B
2024-08-19T07:20:51.1169802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.15,f,207.61,M,113.52,F*2A
2024-08-19T07:20:51.7107472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.20,f,207.63,M,113.53,F*2F
2024-08-19T07:20:52.3199158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-08-19T07:20:52.9133881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.45,f,207.71,M,113.58,F*24
2024-08-19T07:20:53.5227066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.63,f,208.07,M,113.77,F*20
2024-08-19T07:20:54.1225808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.31,f,208.27,M,113.89,F*25
2024-08-19T07:20:54.7184043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.44,f,208.31,M,113.91,F*29
2024-08-19T07:20:55.3120507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.67,f,208.08,M,113.78,F*24
2024-08-19T07:20:55.9213193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.89,f,207.84,M,113.65,F*20
2024-08-19T07:20:56.5149054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.91,f,207.54,M,113.48,F*2A
2024-08-19T07:20:57.1085374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.97,f,207.25,M,113.33,F*20
2024-08-19T07:20:57.7178709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.31,f,207.36,M,113.39,F*22
2024-08-19T07:20:58.3270353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-08-19T07:20:58.9208229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.94,f,207.85,M,113.66,F*2E
2024-08-19T07:20:59.5143301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.21,f,207.94,M,113.70,F*24
2024-08-19T07:21:00.1235845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.61,f,208.06,M,113.77,F*23
2024-08-19T07:21:00.7171769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.82,f,207.82,M,113.64,F*2C
2024-08-19T07:21:01.3109086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.47,f,207.71,M,113.58,F*26
2024-08-19T07:21:01.9235288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.52,f,207.42,M,113.42,F*28
2024-08-19T07:21:02.5213300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.38,f,207.38,M,113.40,F*2B
2024-08-19T07:21:03.1148797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.25,f,207.64,M,113.54,F*2A
2024-08-19T07:21:03.7085636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.00,f,207.87,M,113.67,F*23
2024-08-19T07:21:04.3178691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.67,f,208.38,M,113.95,F*25
2024-08-19T07:21:04.9114785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.81,f,208.73,M,114.14,F*2B
2024-08-19T07:21:05.5207409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.75,f,209.02,M,114.29,F*28
2024-08-19T07:21:06.1142325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.81,M,114.18,F*24
2024-08-19T07:21:06.7079282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.66,f,208.38,M,113.94,F*25
2024-08-19T07:21:07.3190321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.78,f,207.81,M,113.63,F*2D
2024-08-19T07:21:07.9127379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.11,f,207.60,M,113.52,F*2F
2024-08-19T07:21:08.5218961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.86,f,207.53,M,113.48,F*2B
2024-08-19T07:21:09.1156460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.05,f,207.89,M,113.68,F*27
2024-08-19T07:21:09.7128159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.27,f,208.26,M,113.88,F*22
2024-08-19T07:21:10.3220397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.60,f,208.66,M,114.10,F*24
2024-08-19T07:21:10.9155436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.34,f,208.89,M,114.22,F*24
2024-08-19T07:21:11.5092909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.58,f,208.66,M,114.10,F*2F
2024-08-19T07:21:12.1185756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.40,f,208.30,M,113.90,F*2D
2024-08-19T07:21:12.7121990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.33,f,207.98,M,113.72,F*29
2024-08-19T07:21:13.3214479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.34,f,207.37,M,113.39,F*26
2024-08-19T07:21:13.9149416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.85,f,207.22,M,113.31,F*26
2024-08-19T07:21:14.5097541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.77,f,207.50,M,113.46,F*28
2024-08-19T07:21:15.1179432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.89,f,207.84,M,113.65,F*20
2024-08-19T07:21:15.7115845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.59,f,208.36,M,113.93,F*20
2024-08-19T07:21:16.3209118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.54,f,208.65,M,114.09,F*28
2024-08-19T07:21:16.9144915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.21,f,208.85,M,114.20,F*2E
2024-08-19T07:21:17.5081274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.61,f,208.67,M,114.10,F*24
2024-08-19T07:21:18.1173700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.62,f,208.37,M,113.94,F*2E
2024-08-19T07:21:18.7109182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.83,f,208.13,M,113.80,F*23
2024-08-19T07:21:19.3202660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.36,f,207.98,M,113.73,F*2D
2024-08-19T07:21:19.9138326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.59,f,208.05,M,113.76,F*2A
2024-08-19T07:21:20.5230049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.56,f,208.35,M,113.93,F*2C
2024-08-19T07:21:21.1166054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.18,f,208.84,M,114.20,F*25
2024-08-19T07:21:21.7104032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.65,f,208.99,M,114.27,F*24
2024-08-19T07:21:22.3195529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.94,f,209.07,M,114.32,F*28
2024-08-19T07:21:22.9131504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.73,f,208.70,M,114.12,F*23
2024-08-19T07:21:23.5224514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.11,f,208.21,M,113.85,F*2D
2024-08-19T07:21:24.1160692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.39,f,207.99,M,113.73,F*23
2024-08-19T07:21:24.7097377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.05,f,207.89,M,113.68,F*27
2024-08-19T07:21:25.3189985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.72,f,208.09,M,113.79,F*20
2024-08-19T07:21:25.9125190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.53,f,208.34,M,113.92,F*29
2024-08-19T07:21:26.5224833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.59,f,208.66,M,114.10,F*2E
2024-08-19T07:21:27.1155508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.83,f,208.74,M,114.14,F*2E
2024-08-19T07:21:27.7091284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.58,f,208.66,M,114.10,F*2F
2024-08-19T07:21:28.3182560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.48,f,208.32,M,113.91,F*26
2024-08-19T07:21:28.9119133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.38,f,207.99,M,113.73,F*22
2024-08-19T07:21:29.5212249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.81,f,207.82,M,113.63,F*28
2024-08-19T07:21:30.1149561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.69,f,207.78,M,113.62,F*2A
2024-08-19T07:21:30.7084109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.55,f,208.04,M,113.76,F*27
2024-08-19T07:21:31.3176966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.99,f,208.48,M,114.00,F*28
2024-08-19T07:21:31.9112345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.29,f,208.88,M,114.21,F*2A
2024-08-19T07:21:32.5083562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.17,f,209.15,M,114.36,F*27
2024-08-19T07:21:33.1175435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.20,f,209.15,M,114.37,F*22
2024-08-19T07:21:33.7112163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.95,f,209.08,M,114.32,F*26
2024-08-19T07:21:34.3224841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.33,f,208.89,M,114.22,F*23
2024-08-19T07:21:34.9160567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.49,f,208.63,M,114.08,F*23
2024-08-19T07:21:35.5096474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.04,f,208.49,M,114.01,F*2B
2024-08-19T07:21:36.1190326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.68,f,208.39,M,113.95,F*2B
2024-08-19T07:21:36.7125946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.58,f,208.36,M,113.93,F*21
2024-08-19T07:21:37.3218675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.22,f,208.55,M,114.04,F*27
2024-08-19T07:21:37.9154749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.23,f,208.86,M,114.21,F*2E
2024-08-19T07:21:38.5135982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.94,f,209.07,M,114.32,F*28
2024-08-19T07:21:39.1229508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.48,f,209.24,M,114.41,F*2F
2024-08-19T07:21:39.7164805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.80,f,209.03,M,114.30,F*2B
2024-08-19T07:21:40.3257410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.79,f,209.03,M,114.30,F*2D
2024-08-19T07:21:40.9191959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.75,f,208.71,M,114.13,F*25
2024-08-19T07:21:41.5181643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.61,f,208.67,M,114.10,F*24
2024-08-19T07:21:42.1159614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.90,f,208.45,M,113.98,F*2A
2024-08-19T07:21:42.7158150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.73,f,208.40,M,113.96,F*2C
2024-08-19T07:21:43.3095074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.53,f,208.65,M,114.09,F*2F
2024-08-19T07:21:43.9188161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.98,f,208.78,M,114.16,F*2A
2024-08-19T07:21:44.5122243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.63,f,208.98,M,114.27,F*23
2024-08-19T07:21:45.1216956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.19,f,209.15,M,114.37,F*28
2024-08-19T07:21:45.7152031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.02,f,209.10,M,114.34,F*24
2024-08-19T07:21:46.3244572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.08,f,209.12,M,114.35,F*2D
2024-08-19T07:21:46.9180975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.49,f,208.94,M,114.25,F*25
2024-08-19T07:21:47.5117852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.86,f,208.75,M,114.14,F*2A
2024-08-19T07:21:48.1228859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.36,f,208.90,M,114.23,F*2F
2024-08-19T07:21:48.7147468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.83,f,208.74,M,114.14,F*2E
2024-08-19T07:21:49.3239052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.47,f,208.93,M,114.24,F*2D
2024-08-19T07:21:49.9175353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.70,f,209.00,M,114.28,F*2E
2024-08-19T07:21:50.5110651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.17,f,209.14,M,114.36,F*26
2024-08-19T07:21:51.1204632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.67,f,209.30,M,114.45,F*23
2024-08-19T07:21:51.7140288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.38,f,209.21,M,114.40,F*2C
2024-08-19T07:21:52.3233304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.00,f,209.09,M,114.33,F*29
2024-08-19T07:21:52.9168849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.76,f,208.72,M,114.13,F*25
2024-08-19T07:21:53.5105622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.87,f,208.75,M,114.15,F*2A
2024-08-19T07:21:54.1198579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.53,f,208.65,M,114.09,F*2F
2024-08-19T07:21:54.7134529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.96,f,208.78,M,114.16,F*24
2024-08-19T07:21:55.3225876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.85,f,209.05,M,114.31,F*29
2024-08-19T07:21:55.9162327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.80,f,209.34,M,114.47,F*2C
2024-08-19T07:21:56.5098754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.15,f,209.75,M,114.69,F*27
2024-08-19T07:21:57.1193064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.83,f,209.96,M,114.81,F*23
2024-08-19T07:21:57.7128813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.11,f,210.04,M,114.85,F*2E
2024-08-19T07:21:58.3220999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.41,f,209.83,M,114.73,F*24
2024-08-19T07:21:58.9156873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.36,f,209.51,M,114.56,F*23
2024-08-19T07:21:59.5093442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.39,f,209.21,M,114.40,F*2D
2024-08-19T07:22:00.1096378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.33,f,208.89,M,114.22,F*23
2024-08-19T07:22:00.7190462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.35,f,208.89,M,114.22,F*25
2024-08-19T07:22:01.3125733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.99,f,209.09,M,114.33,F*2A
2024-08-19T07:22:01.9217742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.09,f,209.42,M,114.51,F*2A
2024-08-19T07:22:02.5154140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.34,f,209.80,M,114.72,F*24
2024-08-19T07:22:03.1091261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.56,f,209.87,M,114.76,F*23
2024-08-19T07:22:03.7211437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.16,f,209.75,M,114.69,F*24
2024-08-19T07:22:04.3147614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.67,f,209.30,M,114.45,F*23
2024-08-19T07:22:04.9083346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.42,f,208.92,M,114.24,F*29
2024-08-19T07:22:05.5175821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.36,f,208.59,M,114.06,F*2C
2024-08-19T07:22:06.1112404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.60,f,208.67,M,114.10,F*25
2024-08-19T07:22:06.7205412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.48,f,208.93,M,114.25,F*23
2024-08-19T07:22:07.3141858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.58,f,209.27,M,114.43,F*2F
2024-08-19T07:22:07.9234344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.86,f,209.66,M,114.64,F*2D
2024-08-19T07:22:08.5170078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.34,f,209.80,M,114.72,F*24
2024-08-19T07:22:09.1168372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.22,f,209.77,M,114.70,F*29
2024-08-19T07:22:09.7125426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.21,f,209.46,M,114.53,F*26
2024-08-19T07:22:10.3218210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.89,f,209.36,M,114.48,F*28
2024-08-19T07:22:10.9154411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.74,f,209.32,M,114.46,F*20
2024-08-19T07:22:11.5248330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.90,f,209.37,M,114.48,F*21
2024-08-19T07:22:12.1183775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.01,f,209.71,M,114.67,F*28
2024-08-19T07:22:12.7145040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.16,f,210.06,M,114.86,F*28
2024-08-19T07:22:13.3237295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.06,f,210.02,M,114.84,F*2F
2024-08-19T07:22:13.9173352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.21,f,210.07,M,114.87,F*2C
2024-08-19T07:22:14.5109552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.26,f,210.08,M,114.88,F*2B
2024-08-19T07:22:15.1201446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.88,f,209.97,M,114.81,F*29
2024-08-19T07:22:15.7231016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.88,f,209.66,M,114.65,F*22
2024-08-19T07:22:16.3168003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.89,f,209.67,M,114.65,F*22
2024-08-19T07:22:16.9104475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.60,f,209.58,M,114.60,F*2C
2024-08-19T07:22:17.5197088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.55,f,209.56,M,114.59,F*2E
2024-08-19T07:22:18.1227996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.74,f,209.62,M,114.62,F*22
2024-08-19T07:22:18.7187181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.83,f,209.65,M,114.64,F*2B
2024-08-19T07:22:19.3124042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.29,f,209.79,M,114.71,F*2D
2024-08-19T07:22:19.9216097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.59,f,209.88,M,114.77,F*22
2024-08-19T07:22:20.5152601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.74,f,209.93,M,114.79,F*29
2024-08-19T07:22:21.1244590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.53,f,209.86,M,114.75,F*24
2024-08-19T07:22:21.7181352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.14,f,209.74,M,114.69,F*27
2024-08-19T07:22:22.3273624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.05,f,209.72,M,114.67,F*2F
2024-08-19T07:22:22.9209669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.73,f,209.62,M,114.62,F*25
2024-08-19T07:22:23.5146495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.61,f,209.58,M,114.60,F*2D
2024-08-19T07:22:24.1118420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.56,f,209.57,M,114.59,F*2C
2024-08-19T07:22:24.7211670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.44,f,209.84,M,114.74,F*21
2024-08-19T07:22:25.3147830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.30,f,210.10,M,114.88,F*25
2024-08-19T07:22:25.9241725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.18,f,210.06,M,114.86,F*26
2024-08-19T07:22:26.5176340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.24,f,210.08,M,114.87,F*26
2024-08-19T07:22:27.1113212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.83,f,209.95,M,114.80,F*21
2024-08-19T07:22:27.7205484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.04,f,210.02,M,114.84,F*2D
2024-08-19T07:22:28.3142140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.63,f,209.89,M,114.77,F*2A
2024-08-19T07:22:28.9234896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.76,f,209.93,M,114.79,F*2B
2024-08-19T07:22:29.5170030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.56,f,209.87,M,114.76,F*23
2024-08-19T07:22:30.1105655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.92,f,209.98,M,114.82,F*2E
2024-08-19T07:22:30.7199795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-08-19T07:22:31.3136497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.94,f,210.29,M,114.99,F*21
2024-08-19T07:22:31.9228199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.61,f,210.19,M,114.94,F*25
2024-08-19T07:22:32.5164738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.75,f,210.24,M,114.96,F*2C
2024-08-19T07:22:33.1101029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.72,f,210.23,M,114.95,F*2F
2024-08-19T07:22:33.7162561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.68,f,210.22,M,114.95,F*25
2024-08-19T07:22:34.3253959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.39,f,210.13,M,114.90,F*26
2024-08-19T07:22:34.9190052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.30,f,210.10,M,114.88,F*25
2024-08-19T07:22:35.5125884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.18,f,210.06,M,114.86,F*26
2024-08-19T07:22:36.1219108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.32,f,210.10,M,114.89,F*26
2024-08-19T07:22:36.7154754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.02,f,210.32,M,115.00,F*2D
2024-08-19T07:22:37.3091406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.51,f,210.16,M,114.92,F*2F
2024-08-19T07:22:37.9183048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.21,f,210.07,M,114.87,F*2C
2024-08-19T07:22:38.5120212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.05,f,210.02,M,114.84,F*2C
2024-08-19T07:22:39.1212183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.78,f,209.94,M,114.80,F*24
2024-08-19T07:22:39.7184227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.03,f,210.02,M,114.84,F*2A
2024-08-19T07:22:40.3278051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.93,f,209.99,M,114.82,F*2E
2024-08-19T07:22:40.9214295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.13,f,210.05,M,114.86,F*2E
2024-08-19T07:22:41.5150977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.73,f,210.23,M,114.95,F*2E
2024-08-19T07:22:42.1242210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.73,f,210.54,M,115.12,F*28
2024-08-19T07:22:42.7179438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.01,f,210.62,M,115.17,F*2C
2024-08-19T07:22:43.3115734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.43,f,210.75,M,115.24,F*2C
2024-08-19T07:22:43.9207787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.01,f,210.62,M,115.17,F*2C
2024-08-19T07:22:44.5144232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.74,f,210.54,M,115.12,F*2F
2024-08-19T07:22:45.1306791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.34,f,210.42,M,115.06,F*29
2024-08-19T07:22:45.7173275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.81,f,210.26,M,114.97,F*24
2024-08-19T07:22:46.3265983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.02,f,210.32,M,115.00,F*2D
2024-08-19T07:22:46.9202804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.53,f,210.47,M,115.09,F*22
2024-08-19T07:22:47.5139429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.49,f,210.77,M,115.25,F*25
2024-08-19T07:22:48.1230620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.27,f,210.70,M,115.21,F*2E
2024-08-19T07:22:48.7166232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.97,f,210.61,M,115.16,F*20
2024-08-19T07:22:49.3103558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.62,f,210.50,M,115.10,F*2E
2024-08-19T07:22:49.9195854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.20,f,210.37,M,115.03,F*2B
2024-08-19T07:22:50.5171817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.16,f,210.36,M,115.03,F*2F
2024-08-19T07:22:51.1107730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.88,f,210.28,M,114.98,F*2C
2024-08-19T07:22:51.7201626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.16,f,210.36,M,115.03,F*2F
2024-08-19T07:22:52.3292590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.11,f,210.35,M,115.02,F*2A
2024-08-19T07:22:52.9229404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.98,f,210.31,M,115.00,F*25
2024-08-19T07:22:53.5166686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.99,f,210.31,M,115.00,F*24
2024-08-19T07:22:54.1101955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.88,f,210.28,M,114.98,F*2C
2024-08-19T07:22:54.7194961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.57,f,210.49,M,115.10,F*20
2024-08-19T07:22:55.3154702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.34,f,210.72,M,115.22,F*2D
2024-08-19T07:22:55.9090585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.12,f,210.96,M,115.35,F*26
2024-08-19T07:22:56.5183385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.65,f,211.12,M,115.44,F*2D
2024-08-19T07:22:57.1119245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.07,f,210.94,M,115.35,F*20
2024-08-19T07:22:57.7212028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.42,f,210.75,M,115.24,F*2D
2024-08-19T07:22:58.3149285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.76,f,210.54,M,115.13,F*2C
2024-08-19T07:22:58.9240210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.83,f,210.26,M,114.97,F*26
2024-08-19T07:22:59.5177340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.26,f,210.39,M,115.04,F*24
2024-08-19T07:23:00.1114583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.85,f,210.57,M,115.14,F*24
2024-08-19T07:23:00.7206318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.19,f,210.98,M,115.36,F*20
2024-08-19T07:23:01.3142747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.99,f,211.22,M,115.50,F*28
2024-08-19T07:23:01.9236182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.81,f,211.47,M,115.64,F*24
2024-08-19T07:23:02.5171126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.39,f,211.34,M,115.56,F*22
2024-08-19T07:23:03.1107698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.63,f,211.11,M,115.44,F*28
2024-08-19T07:23:03.7200575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.50,f,210.77,M,115.25,F*2D
2024-08-19T07:23:04.3165226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.76,f,210.24,M,114.96,F*2F
2024-08-19T07:23:04.9120469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-08-19T07:23:05.5213091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.91,f,210.29,M,114.99,F*24
2024-08-19T07:23:06.1149621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.70,f,210.53,M,115.12,F*2C
2024-08-19T07:23:06.7242225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.69,f,210.83,M,115.28,F*21
2024-08-19T07:23:07.3178568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.63,f,211.11,M,115.44,F*28
2024-08-19T07:23:07.9115220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.96,f,211.21,M,115.49,F*2C
2024-08-19T07:23:08.5206699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.77,f,211.16,M,115.46,F*28
2024-08-19T07:23:09.1143235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.44,f,211.06,M,115.41,F*2E
2024-08-19T07:23:09.7236087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.61,f,210.80,M,115.27,F*25
2024-08-19T07:23:10.3172152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.87,f,210.88,M,115.31,F*22
2024-08-19T07:23:10.9108453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.42,f,210.75,M,115.24,F*2D
2024-08-19T07:23:11.5198849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.09,f,210.95,M,115.35,F*2F
2024-08-19T07:23:12.1136543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-08-19T07:23:12.7229406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.32,f,211.32,M,115.55,F*2C
2024-08-19T07:23:13.3166669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.58,f,211.40,M,115.60,F*23
2024-08-19T07:23:13.9102630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.63,f,211.42,M,115.61,F*28
2024-08-19T07:23:14.5192548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.96,f,211.22,M,115.49,F*2F
2024-08-19T07:23:15.1130419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.66,f,211.12,M,115.44,F*2E
2024-08-19T07:23:15.7223169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.51,f,210.77,M,115.25,F*2C
2024-08-19T07:23:16.3160617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.11,f,210.65,M,115.18,F*25
2024-08-19T07:23:16.9120627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.87,f,210.58,M,115.14,F*29
2024-08-19T07:23:17.5213604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.48,f,210.76,M,115.25,F*25
2024-08-19T07:23:18.1148860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.43,f,211.05,M,115.40,F*2B
2024-08-19T07:23:18.7241281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.54,f,211.39,M,115.59,F*2B
2024-08-19T07:23:19.3179334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.17,f,211.58,M,115.69,F*2F
2024-08-19T07:23:19.9116053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.49,f,211.68,M,115.75,F*2A
2024-08-19T07:23:20.5207643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.32,f,211.63,M,115.72,F*2A
2024-08-19T07:23:21.1143768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.13,f,211.27,M,115.52,F*2C
2024-08-19T07:23:21.7236678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.11,f,210.95,M,115.35,F*26
2024-08-19T07:23:22.3172985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.63,f,210.81,M,115.27,F*26
2024-08-19T07:23:22.9107870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.80,f,210.86,M,115.30,F*2A
2024-08-19T07:23:23.5201471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.47,f,211.06,M,115.41,F*2D
2024-08-19T07:23:24.1138617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.22,f,211.29,M,115.54,F*26
2024-08-19T07:23:24.7230382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.61,f,211.41,M,115.60,F*28
2024-08-19T07:23:25.3167117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.74,f,211.76,M,115.79,F*27
2024-08-19T07:23:25.9103064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.16,f,211.58,M,115.69,F*2E
2024-08-19T07:23:26.5196805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.05,f,211.54,M,115.67,F*2E
2024-08-19T07:23:27.1132699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.76,f,211.46,M,115.63,F*2A
2024-08-19T07:23:27.7224572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.85,f,211.49,M,115.64,F*2E
2024-08-19T07:23:28.3160483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.18,f,211.59,M,115.70,F*29
2024-08-19T07:23:28.9097737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.40,f,211.65,M,115.73,F*28
2024-08-19T07:23:29.5189287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.85,f,211.79,M,115.81,F*21
2024-08-19T07:23:30.1126393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.82,f,211.78,M,115.80,F*26
2024-08-19T07:23:30.7118925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.11,f,211.57,M,115.69,F*26
2024-08-19T07:23:31.3213663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.66,f,211.43,M,115.61,F*2C
2024-08-19T07:23:31.9166899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.65,f,211.42,M,115.61,F*2E
2024-08-19T07:23:32.5157087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.58,f,211.40,M,115.60,F*23
2024-08-19T07:23:33.1172114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.62,f,211.41,M,115.60,F*2B
2024-08-19T07:23:33.7215906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.01,f,211.54,M,115.67,F*2A
2024-08-19T07:23:34.3153967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.45,f,211.67,M,115.74,F*28
2024-08-19T07:23:34.9169757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.21,f,211.60,M,115.70,F*29
2024-08-19T07:23:35.5106004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.77,f,211.46,M,115.63,F*2B
2024-08-19T07:23:36.1198657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.87,f,211.49,M,115.64,F*2C
2024-08-19T07:23:36.7135311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.27,f,211.31,M,115.55,F*2B
2024-08-19T07:23:37.3227418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.58,f,211.40,M,115.60,F*23
2024-08-19T07:23:37.9164419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.34,f,211.33,M,115.56,F*28
2024-08-19T07:23:38.5100304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.60,f,211.41,M,115.60,F*29
2024-08-19T07:23:39.1191749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.37,f,211.64,M,115.73,F*29
2024-08-19T07:23:39.7128886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.99,f,211.83,M,115.83,F*2B
2024-08-19T07:23:40.3221155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.55,f,212.00,M,115.93,F*23
2024-08-19T07:23:40.9157714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.07,f,212.16,M,116.01,F*28
2024-08-19T07:23:41.5100792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.94,f,212.12,M,115.99,F*27
2024-08-19T07:23:42.1186845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.17,f,212.19,M,116.03,F*24
2024-08-19T07:23:42.7122985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.68,f,212.04,M,115.95,F*2F
2024-08-19T07:23:43.3225175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.11,f,211.87,M,115.85,F*28
2024-08-19T07:23:43.9151607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.06,f,211.86,M,115.84,F*2E
2024-08-19T07:23:44.5243944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.64,f,211.73,M,115.77,F*2D
2024-08-19T07:23:45.1180340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.11,f,211.87,M,115.85,F*28
2024-08-19T07:23:45.7190170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-08-19T07:23:46.3282192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.04,f,212.15,M,116.01,F*28
2024-08-19T07:23:46.9242707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.13,f,212.18,M,116.02,F*20
2024-08-19T07:23:47.5155844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.23,f,212.21,M,116.04,F*2F
2024-08-19T07:23:48.1248837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.43,f,211.97,M,115.90,F*2A
2024-08-19T07:23:48.7220684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.21,f,211.90,M,115.87,F*2F
2024-08-19T07:23:49.3158070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.61,f,211.72,M,115.77,F*29
2024-08-19T07:23:49.9250139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.00,f,211.53,M,115.67,F*2C
2024-08-19T07:23:50.5218471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.77,f,211.46,M,115.63,F*2B
2024-08-19T07:23:51.1155419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.84,f,211.48,M,115.64,F*2E
2024-08-19T07:23:51.7247069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.35,f,211.64,M,115.72,F*2A
2024-08-19T07:23:52.3184452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.06,f,211.85,M,115.84,F*2D
2024-08-19T07:23:52.9119279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.75,f,212.06,M,115.96,F*22
2024-08-19T07:23:53.5212164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.11,f,212.17,M,116.02,F*2D
2024-08-19T07:23:54.1148642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.40,f,212.26,M,116.07,F*2E
2024-08-19T07:23:54.7240925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.28,f,212.23,M,116.05,F*27
2024-08-19T07:23:55.3177278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.15,f,212.49,M,116.19,F*29
2024-08-19T07:23:55.9114212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.69,f,212.35,M,116.11,F*20
2024-08-19T07:23:56.5206569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.10,f,212.48,M,116.18,F*2C
2024-08-19T07:23:57.1142465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.77,f,212.37,M,116.13,F*2F
2024-08-19T07:23:57.7235273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.51,f,212.30,M,116.09,F*27
2024-08-19T07:23:58.3171681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.77,f,212.38,M,116.13,F*20
2024-08-19T07:23:58.9107784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.94,f,212.12,M,115.99,F*27
2024-08-19T07:23:59.5199251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.29,f,212.23,M,116.05,F*26
2024-08-19T07:24:00.1177747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.28,f,212.23,M,116.05,F*27
2024-08-19T07:24:00.7114965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.24,f,212.21,M,116.04,F*28
2024-08-19T07:24:01.3255000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.69,f,212.35,M,116.12,F*23
2024-08-19T07:24:01.9189835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.44,f,212.27,M,116.07,F*2B
2024-08-19T07:24:02.5127014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.11,f,212.48,M,116.18,F*2D
2024-08-19T07:24:03.1113438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.24,f,212.52,M,116.21,F*2A
2024-08-19T07:24:03.7206062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.22,f,212.51,M,116.20,F*2E
2024-08-19T07:24:04.3298543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.65,f,212.34,M,116.11,F*2D
2024-08-19T07:24:04.9149984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.44,f,212.27,M,116.07,F*2B
2024-08-19T07:24:05.5155323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.97,f,212.13,M,116.00,F*26
2024-08-19T07:24:06.1247060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.98,f,212.14,M,116.00,F*2E
2024-08-19T07:24:06.7185626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.95,f,212.13,M,115.99,F*27
2024-08-19T07:24:07.3120764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.33,f,212.24,M,116.05,F*2A
2024-08-19T07:24:07.9213891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.25,f,212.52,M,116.21,F*2B
2024-08-19T07:24:08.5149971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.11,f,212.78,M,116.35,F*2E
2024-08-19T07:24:09.1241741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.44,f,212.88,M,116.41,F*22
2024-08-19T07:24:09.7178212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.08,f,212.77,M,116.35,F*29
2024-08-19T07:24:10.3270681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.85,f,212.70,M,116.31,F*20
2024-08-19T07:24:10.9206858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.89,f,212.41,M,116.15,F*29
2024-08-19T07:24:11.5143356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.88,f,212.10,M,115.98,F*29
2024-08-19T07:24:12.1235817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.32,f,211.93,M,115.89,F*20
2024-08-19T07:24:12.7172221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.72,f,212.06,M,115.95,F*26
2024-08-19T07:24:13.3107841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.97,f,212.13,M,116.00,F*26
2024-08-19T07:24:13.9200828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.78,f,212.38,M,116.13,F*2F
2024-08-19T07:24:14.5138392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.31,f,212.84,M,116.38,F*22
2024-08-19T07:24:15.1229848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.58,f,213.23,M,116.60,F*2D
2024-08-19T07:24:15.7165939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.94,f,213.34,M,116.66,F*2D
2024-08-19T07:24:16.3259501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.40,f,213.18,M,116.57,F*28
2024-08-19T07:24:16.9194816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.84,f,213.01,M,116.47,F*28
2024-08-19T07:24:17.5130861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.40,f,212.57,M,116.23,F*2F
2024-08-19T07:24:18.1223602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.56,f,212.31,M,116.09,F*21
2024-08-19T07:24:18.7159883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.31,f,212.24,M,116.05,F*28
2024-08-19T07:24:19.3253114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.55,f,212.31,M,116.09,F*22
2024-08-19T07:24:19.9214118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.68,f,212.65,M,116.28,F*2F
2024-08-19T07:24:20.5150450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.92,f,213.03,M,116.49,F*23
2024-08-19T07:24:21.1243316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.50,f,213.21,M,116.58,F*2C
2024-08-19T07:24:21.7230221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.40,f,213.18,M,116.57,F*28
2024-08-19T07:24:22.3166529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.09,f,213.08,M,116.51,F*22
2024-08-19T07:24:22.9259032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.26,f,212.83,M,116.38,F*23
2024-08-19T07:24:23.5195409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.84,f,212.70,M,116.31,F*21
2024-08-19T07:24:24.1131539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.34,f,212.85,M,116.39,F*27
2024-08-19T07:24:24.7226254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.49,f,212.90,M,116.41,F*26
2024-08-19T07:24:25.3160545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.95,f,213.04,M,116.49,F*23
2024-08-19T07:24:25.9253052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.29,f,213.14,M,116.55,F*29
2024-08-19T07:24:26.5213284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.68,f,212.96,M,116.45,F*27
2024-08-19T07:24:27.1149539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.64,f,212.64,M,116.27,F*2D
2024-08-19T07:24:27.7241629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.87,f,212.40,M,116.14,F*27
2024-08-19T07:24:28.3178238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.82,f,212.39,M,116.14,F*2C
2024-08-19T07:24:28.9115285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.61,f,212.63,M,116.27,F*2F
2024-08-19T07:24:29.5207350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.98,f,213.05,M,116.50,F*27
2024-08-19T07:24:30.1143648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.39,f,213.48,M,116.73,F*24
2024-08-19T07:24:30.7166921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.91,f,213.64,M,116.82,F*26
2024-08-19T07:24:31.3124672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.25,f,213.44,M,116.71,F*27
2024-08-19T07:24:31.9217401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.84,f,213.31,M,116.64,F*2B
2024-08-19T07:24:32.5153585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.68,f,212.96,M,116.45,F*27
2024-08-19T07:24:33.1246468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.47,f,212.89,M,116.41,F*20
2024-08-19T07:24:33.7181238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.52,f,212.91,M,116.42,F*2E
2024-08-19T07:24:34.3275078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.30,f,213.15,M,116.55,F*20
2024-08-19T07:24:34.9239823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.72,f,213.27,M,116.62,F*23
2024-08-19T07:24:35.5112160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.67,f,213.57,M,116.78,F*2A
2024-08-19T07:24:36.1204941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.77,f,213.59,M,116.79,F*24
2024-08-19T07:24:36.7142414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.55,f,213.53,M,116.76,F*21
2024-08-19T07:24:37.3234335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.44,f,213.49,M,116.74,F*28
2024-08-19T07:24:37.9169595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.40,f,213.48,M,116.73,F*2A
2024-08-19T07:24:38.5106714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.28,f,213.45,M,116.71,F*2B
2024-08-19T07:24:39.1199296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.75,f,213.59,M,116.79,F*26
2024-08-19T07:24:39.7135749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.67,f,213.57,M,116.78,F*2A
2024-08-19T07:24:40.3228141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.04,f,213.37,M,116.67,F*27
2024-08-19T07:24:40.9164524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.82,f,213.30,M,116.64,F*2C
2024-08-19T07:24:41.5257729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.31,f,213.15,M,116.55,F*21
2024-08-19T07:24:42.1193308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.97,f,213.05,M,116.50,F*28
2024-08-19T07:24:42.7129708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.42,f,213.18,M,116.57,F*2A
2024-08-19T07:24:43.3222362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.78,f,213.29,M,116.63,F*26
2024-08-19T07:24:43.9158613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.36,f,213.47,M,116.73,F*24
2024-08-19T07:24:44.5250494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.58,f,213.54,M,116.76,F*2B
2024-08-19T07:24:45.1187349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.73,f,213.58,M,116.79,F*21
2024-08-19T07:24:45.7123504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.64,f,213.56,M,116.77,F*27
2024-08-19T07:24:46.3216445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.23,f,213.43,M,116.70,F*27
2024-08-19T07:24:46.9151919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.84,f,213.31,M,116.64,F*2B
2024-08-19T07:24:47.5244972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.97,f,213.35,M,116.66,F*2F
2024-08-19T07:24:48.1182103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.36,f,213.47,M,116.73,F*24
2024-08-19T07:24:48.7118206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.54,f,213.83,M,116.92,F*26
2024-08-19T07:24:49.3210265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.49,f,214.12,M,117.08,F*24
2024-08-19T07:24:49.9146972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.79,f,214.21,M,117.13,F*2D
2024-08-19T07:24:50.5239712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.64,f,214.17,M,117.11,F*26
2024-08-19T07:24:51.1174977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.08,f,214.00,M,117.01,F*2B
2024-08-19T07:24:51.7111529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.19,f,213.72,M,116.87,F*25
2024-08-19T07:24:52.3204749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.49,f,213.51,M,116.75,F*2D
2024-08-19T07:24:52.9139776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.59,f,213.54,M,116.76,F*2A
2024-08-19T07:24:53.5233002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.65,f,213.56,M,116.78,F*29
2024-08-19T07:24:54.1169403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.44,f,213.80,M,116.91,F*27
2024-08-19T07:24:54.7105872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.12,f,214.00,M,117.02,F*23
2024-08-19T07:24:55.3197374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.07,f,214.30,M,117.18,F*2E
2024-08-19T07:24:55.9134291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.01,f,214.28,M,117.17,F*2E
2024-08-19T07:24:56.5227214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.21,f,214.04,M,117.04,F*21
2024-08-19T07:24:57.1162995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.09,f,213.69,M,116.85,F*2C
2024-08-19T07:24:57.7255783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.25,f,213.44,M,116.71,F*27
2024-08-19T07:24:58.3192696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.46,f,213.20,M,116.58,F*2A
2024-08-19T07:24:58.9128644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.01,f,213.36,M,116.67,F*23
2024-08-19T07:24:59.5221052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.60,f,213.54,M,116.77,F*21
2024-08-19T07:25:00.1175828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.87,f,213.93,M,116.98,F*23
2024-08-19T07:25:00.7112519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.01,f,214.28,M,117.17,F*2E
2024-08-19T07:25:01.3123752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.39,f,214.39,M,117.23,F*22
2024-08-19T07:25:01.9215141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.15,f,214.32,M,117.19,F*2E
2024-08-19T07:25:02.5232109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.71,f,214.19,M,117.12,F*2F
2024-08-19T07:25:03.1167745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.69,f,213.87,M,116.95,F*2B
2024-08-19T07:25:03.7260915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.29,f,213.75,M,116.88,F*2E
2024-08-19T07:25:04.3197221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.49,f,213.82,M,116.92,F*2B
2024-08-19T07:25:04.9158566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.57,f,214.14,M,117.09,F*2C
2024-08-19T07:25:05.5251062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.48,f,214.42,M,117.25,F*2E
2024-08-19T07:25:06.1186928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.36,f,214.69,M,117.39,F*24
2024-08-19T07:25:06.7142328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.54,f,214.74,M,117.42,F*20
2024-08-19T07:25:07.3233035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.15,f,214.62,M,117.36,F*21
2024-08-19T07:25:07.9169573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.12,f,214.31,M,117.19,F*2A
2024-08-19T07:25:08.5262142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.07,f,213.99,M,117.01,F*23
2024-08-19T07:25:09.1198791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.21,f,213.73,M,116.87,F*2F
2024-08-19T07:25:09.7134779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.21,f,213.73,M,116.87,F*2F
2024-08-19T07:25:10.3226723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.33,f,213.77,M,116.89,F*26
2024-08-19T07:25:10.9163039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.14,f,214.01,M,117.02,F*24
2024-08-19T07:25:11.5255839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.91,f,214.25,M,117.15,F*29
2024-08-19T07:25:12.1191881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.15,f,214.32,M,117.19,F*2E
2024-08-19T07:25:12.7128656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.82,f,214.52,M,117.30,F*2D
2024-08-19T07:25:13.3221419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.71,f,214.49,M,117.28,F*22
2024-08-19T07:25:13.9156650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.47,f,214.42,M,117.25,F*21
2024-08-19T07:25:14.5249871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.65,f,214.47,M,117.28,F*29
2024-08-19T07:25:15.1186821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.10,f,214.30,M,117.18,F*28
2024-08-19T07:25:15.7218712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.12,f,214.31,M,117.19,F*2A
2024-08-19T07:25:16.3176128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.08,f,214.30,M,117.18,F*21
2024-08-19T07:25:16.9111826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.14,f,214.32,M,117.19,F*2F
2024-08-19T07:25:17.5204871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.65,f,214.47,M,117.28,F*29
2024-08-19T07:25:18.1246230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.93,f,214.56,M,117.32,F*2B
2024-08-19T07:25:18.7139443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.18,f,214.63,M,117.36,F*2D
2024-08-19T07:25:19.3231513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.57,f,214.75,M,117.43,F*23
2024-08-19T07:25:19.9167471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.87,f,214.84,M,117.48,F*2B
2024-08-19T07:25:20.5260620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.47,f,214.72,M,117.41,F*27
2024-08-19T07:25:21.1197505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.61,f,214.77,M,117.44,F*23
2024-08-19T07:25:21.7193710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.54,f,214.74,M,117.42,F*20
2024-08-19T07:25:22.3155418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.61,f,214.46,M,117.27,F*23
2024-08-19T07:25:22.9248703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.03,f,214.28,M,117.17,F*2C
2024-08-19T07:25:23.5184992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.00,f,214.27,M,117.17,F*20
2024-08-19T07:25:24.1120759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.31,f,214.06,M,117.05,F*23
2024-08-19T07:25:24.7213495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.59,f,214.15,M,117.10,F*2B
2024-08-19T07:25:25.3149057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.24,f,214.35,M,117.21,F*20
2024-08-19T07:25:25.9243423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.15,f,214.63,M,117.36,F*20
2024-08-19T07:25:26.5178892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.07,f,214.90,M,117.51,F*2F
2024-08-19T07:25:27.1115253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.03,M,117.58,F*28
2024-08-19T07:25:27.7207618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.67,f,215.09,M,117.61,F*2B
2024-08-19T07:25:28.3171180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.18,f,214.94,M,117.53,F*27
2024-08-19T07:25:28.9263154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.46,f,214.72,M,117.41,F*26
2024-08-19T07:25:29.5198682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.48,f,214.42,M,117.25,F*2E
2024-08-19T07:25:30.1135984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.54,f,214.44,M,117.26,F*26
2024-08-19T07:25:30.7228769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.19,f,214.64,M,117.36,F*2B
2024-08-19T07:25:31.3164817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.49,f,215.03,M,117.58,F*27
2024-08-19T07:25:31.9256196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.42,f,215.32,M,117.74,F*23
2024-08-19T07:25:32.5193826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.32,f,215.59,M,117.89,F*2A
2024-08-19T07:25:33.1129280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.91,f,215.77,M,117.98,F*2F
2024-08-19T07:25:33.7221651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.36,f,215.60,M,117.89,F*24
2024-08-19T07:25:34.3158733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.38,f,215.30,M,117.73,F*2B
2024-08-19T07:25:34.9135383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.83,f,214.83,M,117.47,F*27
2024-08-19T07:25:35.5114745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.36,f,214.38,M,117.23,F*2C
2024-08-19T07:25:36.1207788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.23,f,214.34,M,117.20,F*27
2024-08-19T07:25:36.7144516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.74,f,214.50,M,117.29,F*2E
2024-08-19T07:25:37.3264357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.01,f,214.89,M,117.50,F*20
2024-08-19T07:25:37.9199896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.43,f,215.32,M,117.74,F*22
2024-08-19T07:25:38.5136180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.90,f,215.77,M,117.98,F*2E
2024-08-19T07:25:39.1228950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.23,f,215.56,M,117.87,F*2B
2024-08-19T07:25:39.7165394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.88,f,215.46,M,117.81,F*2C
2024-08-19T07:25:40.3258948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.35,f,214.99,M,117.56,F*20
2024-08-19T07:25:40.9202960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.02,f,214.59,M,117.34,F*2D
2024-08-19T07:25:41.5131088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.85,f,214.53,M,117.31,F*2A
2024-08-19T07:25:42.1225576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.48,f,214.73,M,117.41,F*29
2024-08-19T07:25:42.7160820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.94,f,215.17,M,117.66,F*2F
2024-08-19T07:25:43.3253400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.67,f,215.39,M,117.78,F*23
2024-08-19T07:25:43.9190645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.60,f,215.68,M,117.93,F*24
2024-08-19T07:25:44.5125296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.77,f,215.73,M,117.96,F*2D
2024-08-19T07:25:45.1218689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.72,f,215.41,M,117.79,F*29
2024-08-19T07:25:45.7155224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.75,f,215.11,M,117.62,F*22
2024-08-19T07:25:46.3247660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.26,f,214.96,M,117.54,F*2F
2024-08-19T07:25:46.9183293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.13,f,214.92,M,117.52,F*2B
2024-08-19T07:25:47.5120368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.11,f,215.22,M,117.69,F*28
2024-08-19T07:25:48.1212173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.07,f,215.52,M,117.85,F*2B
2024-08-19T07:25:48.7148574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.63,f,215.68,M,117.94,F*20
2024-08-19T07:25:49.3241802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.01,f,215.80,M,118.00,F*2F
2024-08-19T07:25:49.9177137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.44,f,215.63,M,117.91,F*2B
2024-08-19T07:25:50.5113979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.78,f,215.43,M,117.80,F*27
2024-08-19T07:25:51.1206801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.31,f,215.28,M,117.72,F*2A
2024-08-19T07:25:51.7142959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.09,f,215.22,M,117.68,F*20
2024-08-19T07:25:52.3235014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.36,f,215.30,M,117.73,F*25
2024-08-19T07:25:52.9170364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.41,f,215.62,M,117.90,F*2E
2024-08-19T07:25:53.5264454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.35,f,215.90,M,118.06,F*2F
2024-08-19T07:25:54.1201071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.13,f,216.14,M,118.19,F*2B
2024-08-19T07:25:54.7137130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.42,f,216.23,M,118.24,F*25
2024-08-19T07:25:55.3230153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.19,f,216.16,M,118.20,F*29
2024-08-19T07:25:55.9165187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.58,f,215.98,M,118.10,F*2B
2024-08-19T07:25:56.5258147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.52,f,215.65,M,117.92,F*29
2024-08-19T07:25:57.1194694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.62,f,215.38,M,117.77,F*28
2024-08-19T07:25:57.7155629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.50,f,215.34,M,117.75,F*27
2024-08-19T07:25:58.3248558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.07,f,215.21,M,117.68,F*2D
2024-08-19T07:25:58.9184961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.45,f,215.33,M,117.74,F*25
2024-08-19T07:25:59.5121390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.64,f,215.38,M,117.77,F*2E
2024-08-19T07:26:00.1156063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.32,f,215.59,M,117.89,F*2A
2024-08-19T07:26:00.7209231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.13,f,215.84,M,118.02,F*2A
2024-08-19T07:26:01.3146150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.38,f,215.91,M,118.06,F*23
2024-08-19T07:26:01.9238474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.57,f,215.97,M,118.09,F*23
2024-08-19T07:26:02.5174923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.41,f,215.92,M,118.07,F*2F
2024-08-19T07:26:03.1197430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.97,f,215.79,M,118.00,F*29
2024-08-19T07:26:03.7197635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.09,f,215.52,M,117.85,F*25
2024-08-19T07:26:04.3290199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.99,f,215.49,M,117.83,F*21
2024-08-19T07:26:04.9224985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.20,f,215.55,M,117.87,F*2B
2024-08-19T07:26:05.5202322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.28,f,215.58,M,117.88,F*21
2024-08-19T07:26:06.1138701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.06,f,215.82,M,118.01,F*2B
2024-08-19T07:26:06.7230699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.13,f,216.14,M,118.19,F*2B
2024-08-19T07:26:07.3168237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.25,f,216.48,M,118.38,F*2C
2024-08-19T07:26:07.9259216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.85,f,216.67,M,118.48,F*2C
2024-08-19T07:26:08.5196577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.26,f,216.49,M,118.38,F*2E
2024-08-19T07:26:09.1132556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.29,f,216.19,M,118.21,F*24
2024-08-19T07:26:09.7224892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.51,f,215.95,M,118.08,F*26
2024-08-19T07:26:10.3161581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.10,f,215.83,M,118.02,F*2E
2024-08-19T07:26:10.9254188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.82,f,215.74,M,117.97,F*21
2024-08-19T07:26:11.5189563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.60,f,215.98,M,118.10,F*20
2024-08-19T07:26:12.1137491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.62,f,216.29,M,118.27,F*2E
2024-08-19T07:26:12.7218608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.65,f,216.61,M,118.44,F*28
2024-08-19T07:26:13.3154773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.48,f,216.55,M,118.41,F*25
2024-08-19T07:26:13.9248855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.35,f,216.51,M,118.39,F*24
2024-08-19T07:26:14.5184476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.51,f,216.26,M,118.25,F*23
2024-08-19T07:26:15.1118874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.54,f,215.96,M,118.09,F*21
2024-08-19T07:26:15.7214292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.10,f,215.83,M,118.02,F*2E
2024-08-19T07:26:16.3305624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.91,f,215.77,M,117.99,F*2E
2024-08-19T07:26:16.9241197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.43,f,215.93,M,118.07,F*2C
2024-08-19T07:26:17.5179368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.42,f,216.23,M,118.24,F*25
2024-08-19T07:26:18.1113818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.61,f,216.59,M,118.44,F*27
2024-08-19T07:26:18.7206087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.94,f,216.70,M,118.49,F*2B
2024-08-19T07:26:19.3144222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.00,f,216.71,M,118.50,F*2E
2024-08-19T07:26:19.9235755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.24,f,216.48,M,118.37,F*22
2024-08-19T07:26:20.5171786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.40,f,216.23,M,118.23,F*20
2024-08-19T07:26:21.1263057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.63,f,215.99,M,118.10,F*22
2024-08-19T07:26:21.7285797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.64,f,215.69,M,117.94,F*26
2024-08-19T07:26:22.3222193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.85,f,215.75,M,117.97,F*27
2024-08-19T07:26:22.9157931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.59,f,215.98,M,118.10,F*2A
2024-08-19T07:26:23.5250505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.89,f,216.37,M,118.31,F*23
2024-08-19T07:26:24.1187374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.58,f,216.58,M,118.43,F*2B
2024-08-19T07:26:24.7123410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.92,f,216.69,M,118.49,F*25
2024-08-19T07:26:25.3215487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.44,f,216.85,M,118.57,F*22
2024-08-19T07:26:25.9151580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.77,f,216.64,M,118.46,F*2C
2024-08-19T07:26:26.5244563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.47,f,216.55,M,118.41,F*2A
2024-08-19T07:26:27.1180615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.48,f,216.55,M,118.41,F*25
2024-08-19T07:26:27.7274052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.33,f,216.51,M,118.39,F*22
2024-08-19T07:26:28.3210332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.95,f,216.70,M,118.49,F*2A
2024-08-19T07:26:28.9145933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.20,f,216.77,M,118.53,F*29
2024-08-19T07:26:29.5238692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.96,f,217.01,M,118.66,F*22
2024-08-19T07:26:30.1174170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.52,f,217.18,M,118.75,F*23
2024-08-19T07:26:30.7266626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.66,f,217.22,M,118.78,F*20
2024-08-19T07:26:31.3203682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.34,f,217.12,M,118.72,F*2E
2024-08-19T07:26:31.9140076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.96,f,217.00,M,118.66,F*23
2024-08-19T07:26:32.5234132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.37,f,216.82,M,118.56,F*20
2024-08-19T07:26:33.1168991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.21,f,216.78,M,118.53,F*27
2024-08-19T07:26:33.7262949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.22,f,216.78,M,118.54,F*23
2024-08-19T07:26:34.3197695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.56,f,216.88,M,118.59,F*22
2024-08-19T07:26:34.9132880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.58,f,216.89,M,118.60,F*27
2024-08-19T07:26:35.5226787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.93,f,217.00,M,118.66,F*26
2024-08-19T07:26:36.1162977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.28,f,216.80,M,118.55,F*2F
2024-08-19T07:26:36.7255500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.53,f,216.57,M,118.42,F*2E
2024-08-19T07:26:37.3192236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.84,f,216.36,M,118.31,F*2F
2024-08-19T07:26:37.9128387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.58,f,216.28,M,118.26,F*27
2024-08-19T07:26:38.5220779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.80,f,216.35,M,118.30,F*29
2024-08-19T07:26:39.1157028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.89,f,216.68,M,118.48,F*2F
2024-08-19T07:26:39.7250009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.32,f,216.81,M,118.55,F*25
2024-08-19T07:26:40.3185688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.24,f,217.09,M,118.71,F*26
2024-08-19T07:26:40.9121368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.05,f,217.34,M,118.84,F*20
2024-08-19T07:26:41.5215863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.38,f,217.44,M,118.90,F*2C
2024-08-19T07:26:42.1150925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.27,f,217.41,M,118.88,F*2E
2024-08-19T07:26:42.7243298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.62,f,217.21,M,118.77,F*28
2024-08-19T07:26:43.3179982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.08,f,217.04,M,118.68,F*2D
2024-08-19T07:26:43.9271753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.15,f,217.06,M,118.69,F*22
2024-08-19T07:26:44.5208308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.62,f,217.21,M,118.77,F*28
2024-08-19T07:26:45.1145266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.55,f,217.49,M,118.92,F*28
2024-08-19T07:26:45.7236413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.36,f,217.74,M,119.06,F*28
2024-08-19T07:26:46.3261901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.05,f,217.95,M,119.17,F*26
2024-08-19T07:26:46.9197580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.05,f,217.95,M,119.17,F*26
2024-08-19T07:26:47.5133567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.18,f,217.68,M,119.03,F*2C
2024-08-19T07:26:48.1225211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.27,f,217.41,M,118.88,F*2E
2024-08-19T07:26:48.7162517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.67,f,217.22,M,118.78,F*21
2024-08-19T07:26:49.3255562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.06,f,217.04,M,118.68,F*23
2024-08-19T07:26:49.9192262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.08,f,217.04,M,118.68,F*2D
2024-08-19T07:26:50.5127594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.31,f,217.11,M,118.72,F*28
2024-08-19T07:26:51.1220103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.85,f,217.28,M,118.81,F*21
2024-08-19T07:26:51.7156420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.20,f,217.38,M,118.87,F*28
2024-08-19T07:26:52.3249726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.59,f,217.50,M,118.93,F*2D
2024-08-19T07:26:52.9185651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.63,f,217.51,M,118.94,F*22
2024-08-19T07:26:53.5122529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.60,f,217.50,M,118.93,F*27
2024-08-19T07:26:54.1214092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.46,f,217.46,M,118.91,F*26
2024-08-19T07:26:54.7150805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.48,f,217.47,M,118.91,F*29
2024-08-19T07:26:55.3243119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.11,f,217.36,M,118.85,F*26
2024-08-19T07:26:55.9178798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.65,f,217.52,M,118.94,F*27
2024-08-19T07:26:56.5271947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.85,f,217.58,M,118.98,F*2F
2024-08-19T07:26:57.1128753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.24,f,217.70,M,119.04,F*2D
2024-08-19T07:26:57.7143399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.58,f,217.80,M,119.10,F*2C
2024-08-19T07:26:58.3235364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.93,f,217.91,M,119.16,F*2D
2024-08-19T07:26:58.9172077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.91,f,217.91,M,119.15,F*2C
2024-08-19T07:26:59.5263797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.29,f,218.02,M,119.22,F*2F
2024-08-19T07:27:00.1200045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.27,f,218.01,M,119.21,F*21
2024-08-19T07:27:00.7172994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.29,f,218.02,M,119.21,F*2C
2024-08-19T07:27:01.3265212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.85,f,217.89,M,119.14,F*21
2024-08-19T07:27:01.9201501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.54,f,217.79,M,119.09,F*2E
2024-08-19T07:27:02.5138164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.18,f,217.68,M,119.03,F*2C
2024-08-19T07:27:03.1230263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.72,f,217.54,M,118.95,F*26
2024-08-19T07:27:03.7167736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.01,f,217.63,M,119.00,F*2C
2024-08-19T07:27:04.3258893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.35,f,217.73,M,119.06,F*2C
2024-08-19T07:27:04.9195250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.80,f,217.87,M,119.13,F*2D
2024-08-19T07:27:05.5131396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.92,f,217.91,M,119.15,F*2F
2024-08-19T07:27:06.1224099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.50,f,218.09,M,119.25,F*2D
2024-08-19T07:27:06.7161177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.67,f,218.14,M,119.28,F*28
2024-08-19T07:27:07.3254662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.44,f,218.06,M,119.24,F*26
2024-08-19T07:27:07.9189757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.36,f,218.04,M,119.23,F*26
2024-08-19T07:27:08.5125566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.81,f,217.88,M,119.14,F*24
2024-08-19T07:27:09.1219565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.92,f,217.91,M,119.15,F*2F
2024-08-19T07:27:09.7154371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.92,f,217.91,M,119.15,F*2F
2024-08-19T07:27:10.3247577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.27,f,218.01,M,119.21,F*21
2024-08-19T07:27:10.9183609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.55,f,218.10,M,119.26,F*23
2024-08-19T07:27:11.5276230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.20,f,218.30,M,119.37,F*20
2024-08-19T07:27:12.1211135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.10,f,218.27,M,119.35,F*27
2024-08-19T07:27:12.7148433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.48,f,218.38,M,119.41,F*27
2024-08-19T07:27:13.3241661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.24,f,218.31,M,119.37,F*25
2024-08-19T07:27:13.9216162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.35,f,218.34,M,119.39,F*2E
2024-08-19T07:27:14.5150968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.67,f,218.44,M,119.45,F*25
2024-08-19T07:27:15.1243412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.52,f,218.39,M,119.42,F*2E
2024-08-19T07:27:15.7179702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.96,f,218.53,M,119.49,F*21
2024-08-19T07:27:16.3272863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.21,f,218.60,M,119.53,F*27
2024-08-19T07:27:16.9208066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.13,f,218.58,M,119.52,F*2C
2024-08-19T07:27:17.5144992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.79,f,218.48,M,119.47,F*24
2024-08-19T07:27:18.1237251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.30,f,218.33,M,119.38,F*2D
2024-08-19T07:27:18.7173756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.73,f,218.15,M,119.29,F*2D
2024-08-19T07:27:19.3265744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.64,f,218.13,M,119.27,F*23
2024-08-19T07:27:19.9203416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.75,f,218.16,M,119.29,F*28
2024-08-19T07:27:20.5173734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.82,f,218.49,M,119.47,F*21
2024-08-19T07:27:21.1339369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.92,f,218.82,M,119.65,F*26
2024-08-19T07:27:21.7202495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.92,f,219.13,M,119.82,F*29
2024-08-19T07:27:22.3295825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.62,f,219.04,M,119.77,F*2A
2024-08-19T07:27:22.9231590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.31,f,218.94,M,119.72,F*21
2024-08-19T07:27:23.5198966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.73,f,218.46,M,119.46,F*21
2024-08-19T07:27:24.1135265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.82,f,218.18,M,119.30,F*26
2024-08-19T07:27:24.7227135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.86,f,217.89,M,119.14,F*22
2024-08-19T07:27:25.3163940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.72,f,218.15,M,119.29,F*2C
2024-08-19T07:27:25.9257079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.73,f,218.46,M,119.45,F*22
2024-08-19T07:27:26.5192086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.39,f,218.96,M,119.73,F*2A
2024-08-19T07:27:27.1128695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.39,f,219.27,M,119.90,F*2D
2024-08-19T07:27:27.7221683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.82,f,219.40,M,119.97,F*2B
2024-08-19T07:27:28.3313178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.26,f,219.23,M,119.88,F*2E
2024-08-19T07:27:28.9250432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.77,f,218.77,M,119.63,F*21
2024-08-19T07:27:29.5186749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.72,f,218.46,M,119.45,F*23
2024-08-19T07:27:30.1278737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.35,f,218.34,M,119.39,F*2E
2024-08-19T07:27:30.7226210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.97,f,218.53,M,119.49,F*20
2024-08-19T07:27:31.3152137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.11,f,218.88,M,119.68,F*25
2024-08-19T07:27:31.9244128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.16,f,219.20,M,119.86,F*20
2024-08-19T07:27:32.5180119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.61,f,219.34,M,119.93,F*21
2024-08-19T07:27:33.1273234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.27,f,219.54,M,120.04,F*2B
2024-08-19T07:27:33.7210170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.74,f,219.38,M,119.96,F*2C
2024-08-19T07:27:34.3302336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.66,f,219.05,M,119.78,F*20
2024-08-19T07:27:34.9124409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.12,f,218.88,M,119.69,F*27
2024-08-19T07:27:35.5217529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.09,f,218.87,M,119.68,F*23
2024-08-19T07:27:36.1153949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.97,f,218.84,M,119.66,F*26
2024-08-19T07:27:36.7247237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.58,f,219.02,M,119.76,F*24
2024-08-19T07:27:37.3184110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.99,f,219.15,M,119.83,F*25
2024-08-19T07:27:37.9275108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.92,f,219.13,M,119.82,F*29
2024-08-19T07:27:38.5211672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.98,f,219.15,M,119.83,F*24
2024-08-19T07:27:39.1147959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.95,f,219.14,M,119.83,F*28
2024-08-19T07:27:39.7240797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.59,f,219.33,M,119.93,F*2D
2024-08-19T07:27:40.3333815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.56,f,219.32,M,119.93,F*23
2024-08-19T07:27:40.9269790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.83,f,219.40,M,119.97,F*2A
2024-08-19T07:27:41.5206184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.95,f,219.44,M,119.99,F*27
2024-08-19T07:27:42.1141788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.84,f,219.41,M,119.97,F*2C
2024-08-19T07:27:42.7235029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.10,f,219.18,M,119.85,F*2E
2024-08-19T07:27:43.3171444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.83,f,219.10,M,119.80,F*28
2024-08-19T07:27:43.9263472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.31,f,218.94,M,119.72,F*21
2024-08-19T07:27:44.5199954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.14,f,218.89,M,119.69,F*20
2024-08-19T07:27:45.1136371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.42,f,218.97,M,119.74,F*20
2024-08-19T07:27:45.7228716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.92,f,219.13,M,119.82,F*29
2024-08-19T07:27:46.3321681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.89,f,219.42,M,119.98,F*2D
2024-08-19T07:27:46.9258361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.02,f,219.46,M,120.00,F*2B
2024-08-19T07:27:47.5193701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.55,f,219.62,M,120.09,F*26
2024-08-19T07:27:48.1286824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.81,f,219.70,M,120.14,F*20
2024-08-19T07:27:48.7223060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.74,f,219.68,M,120.12,F*25
2024-08-19T07:27:49.3159926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.21,f,219.82,M,120.20,F*21
2024-08-19T07:27:49.9252044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.71,f,219.67,M,120.12,F*2F
2024-08-19T07:27:50.5188659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.26,f,219.84,M,120.21,F*21
2024-08-19T07:27:51.1280034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.34,f,219.86,M,120.22,F*23
2024-08-19T07:27:51.7216400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.40,f,219.88,M,120.23,F*2F
2024-08-19T07:27:52.3309141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.27,f,220.15,M,120.38,F*29
2024-08-19T07:27:52.9245927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.51,f,219.92,M,120.25,F*22
2024-08-19T07:27:53.5183149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.60,f,219.94,M,120.27,F*24
2024-08-19T07:27:54.1274452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.29,f,219.85,M,120.22,F*2C
2024-08-19T07:27:54.7211055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.51,f,219.92,M,120.25,F*22
2024-08-19T07:27:55.3147715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.88,f,219.73,M,120.15,F*2B
2024-08-19T07:27:55.9239294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.17,f,219.81,M,120.20,F*27
2024-08-19T07:27:56.5175326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.64,f,219.65,M,120.11,F*2A
2024-08-19T07:27:57.1269313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.35,f,219.56,M,120.06,F*28
2024-08-19T07:27:57.7204630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.79,f,219.70,M,120.13,F*20
2024-08-19T07:27:58.3297066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.35,f,219.87,M,120.23,F*22
2024-08-19T07:27:58.9233902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.88,f,219.72,M,120.15,F*2A
2024-08-19T07:27:59.5170332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.49,f,219.60,M,120.08,F*28
2024-08-19T07:28:00.1263305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.28,f,219.54,M,120.05,F*25
2024-08-19T07:28:00.7198760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.18,f,219.51,M,120.03,F*25
2024-08-19T07:28:01.3290968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.42,f,219.58,M,120.07,F*27
2024-08-19T07:28:01.9227450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.15,f,219.50,M,120.02,F*28
2024-08-19T07:28:02.5164402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.55,f,219.62,M,120.09,F*26
2024-08-19T07:28:03.1256431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.10,f,219.79,M,120.18,F*2C
2024-08-19T07:28:03.7192617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.90,f,220.04,M,120.32,F*2C
2024-08-19T07:28:04.3286494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.19,f,220.12,M,120.37,F*2C
2024-08-19T07:28:04.9221370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.30,f,220.46,M,120.55,F*23
2024-08-19T07:28:05.5157736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.08,f,220.39,M,120.51,F*24
2024-08-19T07:28:06.1250877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.22,f,220.44,M,120.54,F*23
2024-08-19T07:28:06.7283567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.95,f,220.36,M,120.49,F*27
2024-08-19T07:28:07.3219429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.97,f,220.36,M,120.50,F*2D
2024-08-19T07:28:07.9156256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.93,f,220.35,M,120.49,F*22
2024-08-19T07:28:08.5248453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-08-19T07:28:09.1185143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.33,f,220.47,M,120.56,F*22
2024-08-19T07:28:09.7277473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.12,f,220.71,M,120.69,F*2F
2024-08-19T07:28:10.3213066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.73,f,220.90,M,120.79,F*26
2024-08-19T07:28:10.9149800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.83,f,220.93,M,120.81,F*2D
2024-08-19T07:28:11.5243042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.24,f,220.75,M,120.71,F*27
2024-08-19T07:28:12.1178401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.04,f,220.38,M,120.51,F*29
2024-08-19T07:28:12.7148640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.82,f,220.01,M,120.30,F*28
2024-08-19T07:28:13.3161382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.04,f,219.77,M,120.17,F*28
2024-08-19T07:28:13.9254033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.66,f,219.66,M,120.11,F*2B
2024-08-19T07:28:14.5190890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.18,f,219.82,M,120.20,F*2B
2024-08-19T07:28:15.1283080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.70,f,220.28,M,120.45,F*2F
2024-08-19T07:28:15.7218862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.35,f,220.48,M,120.56,F*2B
2024-08-19T07:28:16.3311895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.17,f,220.73,M,120.70,F*20
2024-08-19T07:28:16.9141514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.71,f,220.89,M,120.79,F*2C
2024-08-19T07:28:17.5233455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.09,f,221.01,M,120.85,F*20
2024-08-19T07:28:18.1169647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.51,f,220.83,M,120.75,F*28
2024-08-19T07:28:18.7285349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.73,f,220.59,M,120.62,F*2E
2024-08-19T07:28:19.3252753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.88,f,220.33,M,120.48,F*2F
2024-08-19T07:28:19.9190036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.26,f,220.15,M,120.38,F*28
2024-08-19T07:28:20.5281686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.09,f,220.09,M,120.35,F*25
2024-08-19T07:28:21.1217146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.32,f,220.16,M,120.39,F*2F
2024-08-19T07:28:21.7154705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.10,f,220.40,M,120.52,F*20
2024-08-19T07:28:22.3288814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.56,f,220.54,M,120.59,F*2C
2024-08-19T07:28:22.9224836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.44,f,220.81,M,120.74,F*2F
2024-08-19T07:28:23.5162520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.56,f,221.15,M,120.93,F*28
2024-08-19T07:28:24.1253504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.11,f,221.32,M,121.02,F*24
2024-08-19T07:28:24.7191645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.14,f,221.33,M,121.02,F*20
2024-08-19T07:28:25.3283056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.46,f,221.12,M,120.91,F*2C
2024-08-19T07:28:25.9217409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.67,f,220.88,M,120.78,F*2B
2024-08-19T07:28:26.5156209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.21,f,220.43,M,120.53,F*20
2024-08-19T07:28:27.1272374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.34,f,220.17,M,120.39,F*28
2024-08-19T07:28:27.7209240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.56,f,220.24,M,120.43,F*21
2024-08-19T07:28:28.3300867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.23,f,220.75,M,120.71,F*20
2024-08-19T07:28:28.9236601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.22,f,221.05,M,120.87,F*2F
2024-08-19T07:28:29.5173565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.95,f,221.57,M,121.16,F*2E
2024-08-19T07:28:30.1266076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.30,f,221.68,M,121.22,F*2B
2024-08-19T07:28:30.7203634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.24,f,221.66,M,121.21,F*23
2024-08-19T07:28:31.3138894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.14,f,221.33,M,121.02,F*20
2024-08-19T07:28:31.9229590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.41,f,221.10,M,120.90,F*28
2024-08-19T07:28:32.5167708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.09,f,220.70,M,120.68,F*25
2024-08-19T07:28:33.1260156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.70,f,220.58,M,120.62,F*2C
2024-08-19T07:28:33.7197071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.32,f,220.77,M,120.72,F*21
2024-08-19T07:28:34.3290071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.87,f,220.94,M,120.81,F*2E
2024-08-19T07:28:34.9225208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.00,f,221.28,M,121.00,F*2D
2024-08-19T07:28:35.5161659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.07,f,221.61,M,121.18,F*2F
2024-08-19T07:28:36.1253794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.40,f,221.71,M,121.23,F*25
2024-08-19T07:28:36.7190473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.27,f,221.67,M,121.21,F*21
2024-08-19T07:28:37.3283299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.57,f,221.46,M,121.09,F*2E
2024-08-19T07:28:37.9220860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.85,f,221.24,M,120.98,F*2F
2024-08-19T07:28:38.5155210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.27,f,221.06,M,120.88,F*26
2024-08-19T07:28:39.1266519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.83,f,220.93,M,120.81,F*2D
2024-08-19T07:28:39.7203921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.84,f,220.93,M,120.81,F*2A
2024-08-19T07:28:40.3295706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-08-19T07:28:40.9232546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.03,f,221.29,M,121.01,F*2E
2024-08-19T07:28:41.5170204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.55,f,221.45,M,121.09,F*2F
2024-08-19T07:28:42.1261297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.84,f,221.54,M,121.14,F*2F
2024-08-19T07:28:42.7198619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.74,f,221.51,M,121.12,F*23
2024-08-19T07:28:43.3134622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.69,f,221.49,M,121.11,F*25
2024-08-19T07:28:43.9261062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.37,f,221.40,M,121.06,F*21
2024-08-19T07:28:44.5197077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.26,f,221.36,M,121.04,F*22
2024-08-19T07:28:45.1289532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.43,f,221.42,M,121.07,F*21
2024-08-19T07:28:45.7227020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.94,f,221.57,M,121.16,F*2F
2024-08-19T07:28:46.3320216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.27,f,221.67,M,121.21,F*21
2024-08-19T07:28:46.9254647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.34,f,221.69,M,121.22,F*2E
2024-08-19T07:28:47.5191171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.20,f,221.65,M,121.20,F*25
2024-08-19T07:28:48.1284621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.68,f,221.80,M,121.28,F*2A
2024-08-19T07:28:48.7220521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.86,f,221.85,M,121.31,F*27
2024-08-19T07:28:49.3155893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.69,f,221.80,M,121.28,F*2B
2024-08-19T07:28:49.9249363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.22,f,221.96,M,121.37,F*22
2024-08-19T07:28:50.5184976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.29,f,221.98,M,121.38,F*28
2024-08-19T07:28:51.1277723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.56,f,222.06,M,121.43,F*28
2024-08-19T07:28:51.7214273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.51,f,222.05,M,121.42,F*2D
2024-08-19T07:28:52.3305610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.34,f,222.00,M,121.39,F*27
2024-08-19T07:28:52.9242724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.47,f,222.04,M,121.41,F*28
2024-08-19T07:28:53.5179378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.47,f,222.04,M,121.41,F*28
2024-08-19T07:28:54.1272103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.61,f,222.08,M,121.44,F*25
2024-08-19T07:28:54.7208925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.47,f,222.04,M,121.41,F*28
2024-08-19T07:28:55.3144111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.46,f,222.03,M,121.41,F*2E
2024-08-19T07:28:55.9237160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.16,f,221.94,M,121.36,F*26
2024-08-19T07:28:56.5173044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.25,f,221.97,M,121.37,F*24
2024-08-19T07:28:57.1266071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.50,f,222.05,M,121.42,F*2C
2024-08-19T07:28:57.7202108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.70,f,222.11,M,121.45,F*2C
2024-08-19T07:28:58.3294259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.03,f,222.21,M,121.51,F*2F
2024-08-19T07:28:58.9230834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.31,f,222.29,M,121.55,F*22
2024-08-19T07:28:59.5167194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.97,f,222.19,M,121.49,F*21
2024-08-19T07:29:00.1287808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.72,f,222.11,M,121.45,F*2E
2024-08-19T07:29:00.7284821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.20,f,221.96,M,121.37,F*20
2024-08-19T07:29:01.3295288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.58,f,221.77,M,121.26,F*2F
2024-08-19T07:29:01.9156854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.29,f,221.68,M,121.22,F*23
2024-08-19T07:29:02.5250012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.28,f,221.67,M,121.21,F*2E
2024-08-19T07:29:03.1185478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.32,f,221.99,M,121.39,F*22
2024-08-19T07:29:03.7279714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.35,f,222.00,M,121.39,F*26
2024-08-19T07:29:04.3215177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.01,f,222.20,M,121.50,F*2D
2024-08-19T07:29:04.9150847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.62,f,222.39,M,121.60,F*23
2024-08-19T07:29:05.5243269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.84,f,222.46,M,121.64,F*27
2024-08-19T07:29:06.1179776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.73,f,222.42,M,121.62,F*2D
2024-08-19T07:29:06.7137972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.72,f,222.42,M,121.62,F*2C
2024-08-19T07:29:07.3229913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.23,f,222.57,M,121.71,F*26
2024-08-19T07:29:07.9165240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.31,f,222.60,M,121.72,F*22
2024-08-19T07:29:08.5258109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.08,f,222.83,M,121.85,F*2C
2024-08-19T07:29:09.1265291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.15,f,222.85,M,121.86,F*25
2024-08-19T07:29:09.7202425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.68,f,223.02,M,121.95,F*23
2024-08-19T07:29:10.3294330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.51,f,222.96,M,121.92,F*22
2024-08-19T07:29:10.9230536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-08-19T07:29:11.5166563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.72,f,222.72,M,121.79,F*2D
2024-08-19T07:29:12.1259322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.96,f,222.80,M,121.83,F*2F
2024-08-19T07:29:12.7195564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-08-19T07:29:13.3288328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.96,f,223.10,M,121.99,F*2D
2024-08-19T07:29:13.9222758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.12,f,223.15,M,122.02,F*26
2024-08-19T07:29:14.5187136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.52,f,222.97,M,121.92,F*20
2024-08-19T07:29:15.1280742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.50,f,222.66,M,121.75,F*24
2024-08-19T07:29:15.7216020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.17,f,222.25,M,121.53,F*2C
2024-08-19T07:29:16.3309057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.84,f,222.15,M,121.47,F*21
2024-08-19T07:29:16.9245502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.00,f,222.20,M,121.50,F*2C
2024-08-19T07:29:17.5181342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.85,f,222.46,M,121.64,F*26
2024-08-19T07:29:18.1274322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.91,f,223.09,M,121.99,F*22
2024-08-19T07:29:18.7209880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.98,f,223.41,M,122.16,F*20
2024-08-19T07:29:19.3146591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.52,f,223.58,M,122.25,F*2F
2024-08-19T07:29:19.9139955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.10,f,223.45,M,122.18,F*2B
2024-08-19T07:29:20.5232554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.48,f,222.95,M,121.91,F*2A
2024-08-19T07:29:21.1197672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.31,f,222.60,M,121.72,F*22
2024-08-19T07:29:21.7260907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.64,f,222.09,M,121.44,F*21
2024-08-19T07:29:22.3197157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.30,f,221.98,M,121.38,F*20
2024-08-19T07:29:22.9289836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.95,f,222.18,M,121.49,F*22
2024-08-19T07:29:23.5226225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.61,f,222.69,M,121.77,F*2B
2024-08-19T07:29:24.1163173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.99,f,223.11,M,122.00,F*20
2024-08-19T07:29:24.7141189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.54,f,223.58,M,122.26,F*2A
2024-08-19T07:29:25.3234284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.24,f,223.80,M,122.37,F*2F
2024-08-19T07:29:25.9169735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.12,f,223.76,M,122.35,F*21
2024-08-19T07:29:26.5262907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.84,f,223.68,M,122.31,F*22
2024-08-19T07:29:27.1199120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.44,f,223.25,M,122.07,F*23
2024-08-19T07:29:27.7291980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.54,f,222.97,M,121.92,F*26
2024-08-19T07:29:28.3228128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.32,f,222.90,M,121.89,F*2B
2024-08-19T07:29:28.9164702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.98,f,223.11,M,122.00,F*21
2024-08-19T07:29:29.5256984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.88,f,223.38,M,122.15,F*2C
2024-08-19T07:29:30.1194321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.08,f,223.75,M,122.35,F*29
2024-08-19T07:29:30.7285369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.98,f,224.02,M,122.50,F*24
2024-08-19T07:29:31.3222452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.20,f,224.09,M,122.53,F*2E
2024-08-19T07:29:31.9158279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.04,f,224.04,M,122.51,F*27
2024-08-19T07:29:32.5286849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.80,f,223.66,M,122.30,F*29
2024-08-19T07:29:33.1222555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.76,f,223.34,M,122.13,F*27
2024-08-19T07:29:33.7159232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.36,f,223.22,M,122.06,F*20
2024-08-19T07:29:34.3252254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.28,f,223.20,M,122.05,F*2E
2024-08-19T07:29:34.9189023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.33,f,223.52,M,122.22,F*25
2024-08-19T07:29:35.5280138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.85,f,223.68,M,122.31,F*23
2024-08-19T07:29:36.1217314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.12,f,223.76,M,122.35,F*21
2024-08-19T07:29:36.7224405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.65,f,223.62,M,122.28,F*2F
2024-08-19T07:29:37.3161187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.87,f,223.38,M,122.15,F*23
2024-08-19T07:29:37.9253792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.67,f,223.01,M,121.94,F*2E
2024-08-19T07:29:38.5189092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.45,f,222.95,M,121.91,F*27
2024-08-19T07:29:39.1283457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.67,f,223.01,M,121.95,F*2F
2024-08-19T07:29:39.7243392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.90,f,223.39,M,122.15,F*24
2024-08-19T07:29:40.3335385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.35,f,223.52,M,122.22,F*23
2024-08-19T07:29:40.9272003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.13,f,223.76,M,122.35,F*20
2024-08-19T07:29:41.5207954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.49,f,223.87,M,122.42,F*21
2024-08-19T07:29:42.1145296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.25,f,223.80,M,122.38,F*21
2024-08-19T07:29:42.7237384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.11,f,223.76,M,122.35,F*22
2024-08-19T07:29:43.3173517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.95,f,223.71,M,122.32,F*29
2024-08-19T07:29:43.9266233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.03,f,223.73,M,122.34,F*25
2024-08-19T07:29:44.5201783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.60,f,223.91,M,122.43,F*2C
2024-08-19T07:29:45.1295092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.11,f,224.06,M,122.52,F*22
2024-08-19T07:29:45.7230501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.59,f,224.21,M,122.60,F*2A
2024-08-19T07:29:46.3323823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.94,f,224.31,M,122.66,F*2C
2024-08-19T07:29:46.9260234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.17,f,224.39,M,122.70,F*2B
2024-08-19T07:29:47.5195361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.15,f,224.38,M,122.69,F*20
2024-08-19T07:29:48.1287850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.92,f,224.31,M,122.65,F*29
2024-08-19T07:29:48.7224595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.53,f,224.19,M,122.59,F*21
2024-08-19T07:29:49.3162250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.27,f,224.11,M,122.55,F*26
2024-08-19T07:29:49.9253411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.91,f,224.00,M,122.49,F*27
2024-08-19T07:29:50.5191115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.98,f,224.02,M,122.50,F*24
2024-08-19T07:29:51.1283184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.58,f,224.21,M,122.60,F*2B
2024-08-19T07:29:51.7219146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.95,f,224.32,M,122.66,F*2E
2024-08-19T07:29:52.3311471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.92,f,224.31,M,122.65,F*29
2024-08-19T07:29:52.9248734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.83,f,224.28,M,122.64,F*20
2024-08-19T07:29:53.5185258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.06,f,224.05,M,122.51,F*24
2024-08-19T07:29:54.1276423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.57,f,223.90,M,122.43,F*29
2024-08-19T07:29:54.7212438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.42,f,223.85,M,122.40,F*2A
2024-08-19T07:29:55.3149673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.13,f,224.07,M,122.52,F*21
2024-08-19T07:29:55.9241836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.14,f,224.37,M,122.69,F*2E
2024-08-19T07:29:56.5178738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.32,f,224.74,M,122.89,F*22
2024-08-19T07:29:57.1313385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.37,f,224.75,M,122.90,F*2E
2024-08-19T07:29:57.7207039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.67,f,224.54,M,122.78,F*2F
2024-08-19T07:29:58.3300495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.30,f,224.42,M,122.72,F*20
2024-08-19T07:29:58.9280307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.08,f,224.05,M,122.51,F*2A
2024-08-19T07:29:59.5197168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.29,f,223.81,M,122.38,F*2C
2024-08-19T07:30:00.1201846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.40,f,223.84,M,122.40,F*29
2024-08-19T07:30:00.7169912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.40,f,224.15,M,122.57,F*21
2024-08-19T07:30:01.3263468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.13,f,224.37,M,122.69,F*29
2024-08-19T07:30:01.9199403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.39,f,224.76,M,122.90,F*23
2024-08-19T07:30:02.5293768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.09,f,224.97,M,123.01,F*29
2024-08-19T07:30:03.1228452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.99,f,224.94,M,123.00,F*2D
2024-08-19T07:30:03.7165238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.74,f,224.86,M,122.96,F*23
2024-08-19T07:30:04.3257853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.16,f,224.38,M,122.69,F*23
2024-08-19T07:30:04.9193498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.66,f,224.23,M,122.61,F*25
2024-08-19T07:30:05.5162644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.80,f,224.27,M,122.63,F*2B
2024-08-19T07:30:06.1256229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.06,f,224.66,M,122.84,F*2B
2024-08-19T07:30:06.7218776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.11,f,224.97,M,123.02,F*23
2024-08-19T07:30:07.3154796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.49,f,225.40,M,123.25,F*21
2024-08-19T07:30:07.9143058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.22,f,225.62,M,123.37,F*21
2024-08-19T07:30:08.5204839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.18,f,225.61,M,123.36,F*2A
2024-08-19T07:30:09.1141660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.56,f,225.42,M,123.26,F*2E
2024-08-19T07:30:09.7234939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.29,f,225.03,M,123.05,F*23
2024-08-19T07:30:10.3327017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.35,f,224.74,M,122.89,F*25
2024-08-19T07:30:10.9263155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.27,f,224.72,M,122.88,F*21
2024-08-19T07:30:11.5199380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.69,f,224.85,M,122.95,F*2F
2024-08-19T07:30:12.1292249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.42,f,225.07,M,123.07,F*28
2024-08-19T07:30:12.7228593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.81,f,225.19,M,123.14,F*2A
2024-08-19T07:30:13.3164523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.03,f,225.26,M,123.17,F*2E
2024-08-19T07:30:13.9256785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.94,f,225.23,M,123.16,F*25
2024-08-19T07:30:14.5193101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.52,f,225.10,M,123.09,F*21
2024-08-19T07:30:15.1286393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.03,f,224.95,M,123.01,F*21
2024-08-19T07:30:15.7244603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.43,f,224.77,M,122.91,F*2E
2024-08-19T07:30:16.3337102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.97,f,224.63,M,122.83,F*20
2024-08-19T07:30:16.9275049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.90,f,224.61,M,122.82,F*24
2024-08-19T07:30:17.5210734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.15,f,224.68,M,122.86,F*25
2024-08-19T07:30:18.1145996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.33,f,224.74,M,122.89,F*23
2024-08-19T07:30:18.7237891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.42,f,225.07,M,123.07,F*28
2024-08-19T07:30:19.3175195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.10,f,225.28,M,123.18,F*2D
2024-08-19T07:30:19.9268639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.20,f,225.61,M,123.37,F*20
2024-08-19T07:30:20.5205350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.89,f,225.82,M,123.48,F*26
2024-08-19T07:30:21.1296412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.88,f,225.82,M,123.48,F*27
2024-08-19T07:30:21.7233996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.13,f,225.59,M,123.36,F*2A
2024-08-19T07:30:22.3326056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.72,f,225.47,M,123.29,F*22
2024-08-19T07:30:22.9262477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.83,f,225.19,M,123.14,F*28
2024-08-19T07:30:23.5198060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.78,f,225.18,M,123.13,F*2A
2024-08-19T07:30:24.1290361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.68,f,225.46,M,123.28,F*29
2024-08-19T07:30:24.7226622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.23,f,225.62,M,123.37,F*20
2024-08-19T07:30:25.3164015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.64,f,226.05,M,123.61,F*23
2024-08-19T07:30:25.9255749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.46,f,226.30,M,123.74,F*22
2024-08-19T07:30:26.5193448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.89,f,226.43,M,123.81,F*2F
2024-08-19T07:30:27.1284433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.76,f,226.39,M,123.79,F*25
2024-08-19T07:30:27.7221325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-08-19T07:30:28.3314127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.00,f,225.86,M,123.50,F*2B
2024-08-19T07:30:28.9249284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.01,f,225.56,M,123.34,F*24
2024-08-19T07:30:29.5187071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.88,f,225.51,M,123.31,F*29
2024-08-19T07:30:30.1279589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.09,f,225.58,M,123.35,F*23
2024-08-19T07:30:30.7216815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.51,f,225.71,M,123.42,F*25
2024-08-19T07:30:31.3307899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.76,f,225.78,M,123.46,F*2D
2024-08-19T07:30:32.1275253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.02,f,225.86,M,123.50,F*29
2024-08-19T07:30:32.9242720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.73,f,225.78,M,123.46,F*28
2024-08-19T07:30:33.7209646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.39,f,225.67,M,123.40,F*2E
2024-08-19T07:30:34.5176585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.90,f,225.52,M,123.32,F*20
2024-08-19T07:30:35.3300359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.66,f,225.45,M,123.28,F*24
2024-08-19T07:30:35.9236779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.70,f,225.46,M,123.28,F*20
2024-08-19T07:30:36.5172274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.11,f,225.59,M,123.35,F*2B
2024-08-19T07:30:37.1266171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.28,f,225.64,M,123.38,F*22
2024-08-19T07:30:37.7201787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.42,f,225.68,M,123.40,F*2D
2024-08-19T07:30:38.3294841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.95,f,225.84,M,123.49,F*2C
2024-08-19T07:30:38.9230911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.57,f,226.03,M,123.59,F*2E
2024-08-19T07:30:39.5167057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.40,f,226.28,M,123.73,F*2A
2024-08-19T07:30:40.1259003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.89,f,226.43,M,123.81,F*2F
2024-08-19T07:30:40.7235712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.63,f,226.35,M,123.77,F*23
2024-08-19T07:30:41.3171875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.73,f,226.38,M,123.79,F*21
2024-08-19T07:30:41.9265004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.46,f,226.30,M,123.74,F*22
2024-08-19T07:30:42.7232215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.48,f,226.31,M,123.75,F*2C
2024-08-19T07:30:43.3168256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.93,f,226.45,M,123.82,F*21
2024-08-19T07:30:43.9261439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.52,f,226.63,M,123.92,F*28
2024-08-19T07:30:44.5197414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.43,f,226.90,M,124.07,F*28
2024-08-19T07:30:45.1290687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.11,f,227.11,M,124.18,F*28
2024-08-19T07:30:45.7227262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-08-19T07:30:46.3317607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.62,f,226.66,M,123.94,F*28
2024-08-19T07:30:46.9255874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-08-19T07:30:47.5190742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.87,f,226.12,M,123.65,F*2C
2024-08-19T07:30:48.1283650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.69,f,226.07,M,123.61,F*2C
2024-08-19T07:30:48.9252263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.75,f,226.39,M,123.79,F*26
2024-08-19T07:30:49.7218748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.68,f,226.67,M,123.95,F*22
2024-08-19T07:30:50.5185351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.30,f,226.86,M,124.05,F*29
2024-08-19T07:30:51.3308706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.87,f,226.73,M,123.98,F*2B
2024-08-19T07:30:52.1276494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.27,f,226.24,M,123.71,F*25
2024-08-19T07:30:52.7254260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.24,f,225.93,M,123.54,F*2D
2024-08-19T07:30:53.3192111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.55,f,225.72,M,123.43,F*23
2024-08-19T07:30:54.1157950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.28,f,225.94,M,123.55,F*27
2024-08-19T07:30:54.9282023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.32,f,226.26,M,123.72,F*20
2024-08-19T07:30:55.5218197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.13,f,226.51,M,123.86,F*29
2024-08-19T07:30:56.1154788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.75,f,226.69,M,123.96,F*23
2024-08-19T07:30:56.7247353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.97,f,226.76,M,124.00,F*29
2024-08-19T07:30:57.3184335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.50,f,226.62,M,123.92,F*2B
2024-08-19T07:30:57.9277931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.41,f,226.59,M,123.90,F*21
2024-08-19T07:30:58.5213647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.49,f,226.61,M,123.91,F*23
2024-08-19T07:30:59.1149111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.24,f,226.84,M,124.04,F*2F
2024-08-19T07:30:59.7269522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.56,f,226.94,M,124.09,F*26
2024-08-19T07:31:00.3205064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-08-19T07:31:00.9164434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.23,f,227.45,M,124.37,F*26
2024-08-19T07:31:01.5258338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.43,F*25
2024-08-19T07:31:02.1194279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.40,f,227.50,M,124.40,F*27
2024-08-19T07:31:02.7287887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.17,f,227.43,M,124.36,F*26
2024-08-19T07:31:03.3222681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.77,f,227.31,M,124.30,F*20
2024-08-19T07:31:03.9158404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.17,f,227.13,M,124.20,F*27
2024-08-19T07:31:04.5252030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26
2024-08-19T07:31:05.1186352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.00,M,124.13,F*22
2024-08-19T07:31:05.7281436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-08-19T07:31:06.3217012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.23,M,124.25,F*2A
2024-08-19T07:31:06.9153065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.73,f,227.30,M,124.29,F*2D
2024-08-19T07:31:07.5180512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.12,f,227.42,M,124.35,F*21
2024-08-19T07:31:08.1272661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.44,f,227.21,M,124.24,F*24
2024-08-19T07:31:08.7262198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.08,f,227.10,M,124.18,F*21
2024-08-19T07:31:09.3302230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.33,f,226.87,M,124.05,F*2B
2024-08-19T07:31:09.9238234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.39,f,226.89,M,124.07,F*2D
2024-08-19T07:31:10.5212254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.57,f,226.94,M,124.09,F*27
2024-08-19T07:31:11.1304101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.16,f,227.13,M,124.19,F*2C
2024-08-19T07:31:11.7240083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.62,f,227.26,M,124.27,F*24
2024-08-19T07:31:12.3331571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.73,f,227.30,M,124.29,F*2D
2024-08-19T07:31:12.9270606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.03,f,227.39,M,124.34,F*2C
2024-08-19T07:31:13.5204762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.67,f,227.28,M,124.28,F*20
2024-08-19T07:31:14.1298629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.53,f,227.24,M,124.25,F*26
2024-08-19T07:31:14.7234115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.88,f,227.35,M,124.31,F*25
2024-08-19T07:31:15.3193501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.38,f,227.19,M,124.23,F*23
2024-08-19T07:31:15.9287209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.92,f,227.36,M,124.32,F*2E
2024-08-19T07:31:16.5281372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.23,f,227.45,M,124.37,F*26
2024-08-19T07:31:17.1217705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-08-19T07:31:17.7154705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.67,f,227.58,M,124.44,F*2E
2024-08-19T07:31:18.3246799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.68,f,227.59,M,124.45,F*21
2024-08-19T07:31:18.9224956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.77,f,227.62,M,124.46,F*24
2024-08-19T07:31:19.5160476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.51,f,227.54,M,124.42,F*21
2024-08-19T07:31:20.1253230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.73,f,227.60,M,124.46,F*22
2024-08-19T07:31:20.7251215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.51,f,227.84,M,124.59,F*27
2024-08-19T07:31:21.3187485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.61,f,227.87,M,124.60,F*2D
2024-08-19T07:31:21.9280126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.05,f,228.01,M,124.67,F*26
2024-08-19T07:31:22.5216333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.42,f,228.12,M,124.74,F*25
2024-08-19T07:31:23.1152736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.29,f,228.08,M,124.71,F*26
2024-08-19T07:31:23.7246175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.46,f,228.13,M,124.74,F*20
2024-08-19T07:31:24.3339212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.49,f,228.14,M,124.75,F*29
2024-08-19T07:31:24.9300392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.17,f,228.04,M,124.69,F*2E
2024-08-19T07:31:25.5236893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.05,f,228.01,M,124.68,F*29
2024-08-19T07:31:26.1173590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.01,f,227.99,M,124.67,F*2C
2024-08-19T07:31:26.7264993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.80,f,227.93,M,124.63,F*24
2024-08-19T07:31:27.3201694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.83,f,227.94,M,124.64,F*27
2024-08-19T07:31:27.9293809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.01,f,227.99,M,124.67,F*2C
2024-08-19T07:31:28.5230908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.29,f,228.08,M,124.71,F*26
2024-08-19T07:31:29.1166288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.99,f,227.99,M,124.66,F*23
2024-08-19T07:31:29.7259420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.11,f,228.02,M,124.69,F*2E
2024-08-19T07:31:30.3195840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.89,f,227.96,M,124.65,F*2E
2024-08-19T07:31:30.9290820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.77,f,227.92,M,124.63,F*2D
2024-08-19T07:31:31.5225833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.69,f,227.90,M,124.62,F*21
2024-08-19T07:31:32.1161101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.01,f,227.99,M,124.67,F*2C
2024-08-19T07:31:32.7252704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.22,f,228.06,M,124.70,F*22
2024-08-19T07:31:33.3190047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.11,f,228.02,M,124.69,F*2E
2024-08-19T07:31:33.9282531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.09,f,228.02,M,124.68,F*26
2024-08-19T07:31:34.5268553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.56,f,227.86,M,124.59,F*22
2024-08-19T07:31:35.1204026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.65,f,227.88,M,124.61,F*27
2024-08-19T07:31:35.7297177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.30,f,228.08,M,124.72,F*2D
2024-08-19T07:31:36.3233963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.73,f,228.21,M,124.79,F*2A
2024-08-19T07:31:36.9206289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-08-19T07:31:37.5298379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-08-19T07:31:38.1254630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-08-19T07:31:38.7222231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-08-19T07:31:39.3315426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-08-19T07:31:39.9251128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.99,f,228.29,M,124.83,F*23
2024-08-19T07:31:40.5188673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-08-19T07:31:41.1279342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.29,f,228.69,M,125.05,F*2A
2024-08-19T07:31:41.7216351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.55,f,229.07,M,125.26,F*28
2024-08-19T07:31:42.3308879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.05,f,229.23,M,125.34,F*2B
2024-08-19T07:31:42.9245357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.33,f,229.31,M,125.39,F*20
2024-08-19T07:31:43.5180522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.24,f,229.28,M,125.37,F*20
2024-08-19T07:31:44.1273957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.74,f,229.13,M,125.29,F*21
2024-08-19T07:31:44.7210240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.93,f,228.88,M,125.16,F*26
2024-08-19T07:31:45.3303123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.68,f,228.81,M,125.11,F*2C
2024-08-19T07:31:45.9298514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-08-19T07:31:46.5236449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.02,f,228.91,M,125.17,F*26
2024-08-19T07:31:47.1214606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.40,f,228.72,M,125.07,F*2D
2024-08-19T07:31:47.7306857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.88,f,228.87,M,125.15,F*20
2024-08-19T07:31:48.3243507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.37,f,229.02,M,125.23,F*2C
2024-08-19T07:31:48.9179487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.19,f,228.96,M,125.20,F*2F
2024-08-19T07:31:49.5271913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.83,f,228.85,M,125.14,F*28
2024-08-19T07:31:50.1208478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-08-19T07:31:50.7301144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.05,f,228.31,M,124.84,F*29
2024-08-19T07:31:51.3238030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-08-19T07:31:51.9172699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.34,f,228.40,M,124.89,F*20
2024-08-19T07:31:52.5266951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-08-19T07:31:53.1202489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.53,f,229.07,M,125.25,F*2D
2024-08-19T07:31:53.7295004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.39,f,229.33,M,125.40,F*26
2024-08-19T07:31:54.3232124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.80,f,229.45,M,125.47,F*22
2024-08-19T07:31:54.9168136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.15,f,229.25,M,125.36,F*2E
2024-08-19T07:31:55.5166639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.59,f,229.09,M,125.27,F*2B
2024-08-19T07:31:56.1259323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.62,f,228.79,M,125.10,F*20
2024-08-19T07:31:56.7196182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.78,f,228.84,M,125.13,F*2A
2024-08-19T07:31:57.3289472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.05,f,228.92,M,125.18,F*2D
2024-08-19T07:31:57.9224217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.61,f,229.40,M,125.43,F*2C
2024-08-19T07:31:58.5160162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.17,f,229.87,M,125.69,F*28
2024-08-19T07:31:59.1253763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.64,f,230.01,M,125.77,F*25
2024-08-19T07:31:59.7189293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.58,f,229.99,M,125.76,F*22
2024-08-19T07:32:00.3282393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.81,f,229.76,M,125.63,F*24
2024-08-19T07:32:00.9279445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.25,f,229.28,M,125.37,F*21
2024-08-19T07:32:01.5242948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.54,f,229.07,M,125.26,F*29
2024-08-19T07:32:02.1178180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.53,f,229.07,M,125.26,F*2E
2024-08-19T07:32:02.7270522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.98,f,229.51,M,125.50,F*28
2024-08-19T07:32:03.3207922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.95,f,229.80,M,125.66,F*2D
2024-08-19T07:32:03.9300918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.96,f,230.11,M,125.83,F*22
2024-08-19T07:32:04.5236600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.21,f,230.19,M,125.87,F*23
2024-08-19T07:32:05.1172963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.60,f,230.00,M,125.77,F*20
2024-08-19T07:32:05.7265599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-08-19T07:32:06.3358654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.37,f,229.32,M,125.40,F*29
2024-08-19T07:32:06.9294928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.32,F*2E
2024-08-19T07:32:07.5285549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.93,f,229.19,M,125.32,F*28
2024-08-19T07:32:08.1221610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.71,f,229.42,M,125.45,F*29
2024-08-19T07:32:08.7282404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.30,f,229.61,M,125.55,F*2D
2024-08-19T07:32:09.3218229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.75,M,125.63,F*20
2024-08-19T07:32:09.9311148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.83,f,229.77,M,125.64,F*20
2024-08-19T07:32:10.5274607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.77,f,229.75,M,125.63,F*2E
2024-08-19T07:32:11.1242362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.28,f,229.60,M,125.55,F*25
2024-08-19T07:32:11.7179270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.25,f,229.59,M,125.54,F*23
2024-08-19T07:32:12.3330661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.30,f,229.61,M,125.55,F*2D
2024-08-19T07:32:12.9267098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.36,f,229.62,M,125.56,F*2B
2024-08-19T07:32:13.5203212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.98,f,229.81,M,125.66,F*21
2024-08-19T07:32:14.1295548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.38,f,229.93,M,125.73,F*2B
2024-08-19T07:32:14.7232508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.68,f,230.03,M,125.78,F*24
2024-08-19T07:32:15.3168973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.18,f,229.87,M,125.70,F*2F
2024-08-19T07:32:15.9300360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.96,f,229.81,M,125.66,F*2F
2024-08-19T07:32:16.5237787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.12,f,229.86,M,125.69,F*2C
2024-08-19T07:32:17.1213080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.39,f,229.94,M,125.73,F*2D
2024-08-19T07:32:17.7306618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.02,f,230.13,M,125.84,F*2B
2024-08-19T07:32:18.3242863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.50,f,230.28,M,125.92,F*23
2024-08-19T07:32:18.9177466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.20,f,230.49,M,126.03,F*2B
2024-08-19T07:32:19.5270962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.79,f,230.36,M,125.96,F*23
2024-08-19T07:32:20.1207300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.33,f,230.22,M,125.89,F*26
2024-08-19T07:32:20.7299592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.69,f,230.03,M,125.78,F*25
2024-08-19T07:32:21.3262093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.51,f,229.97,M,125.75,F*26
2024-08-19T07:32:21.9198191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.87,f,230.08,M,125.81,F*28
2024-08-19T07:32:22.5292082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.88,f,230.09,M,125.81,F*26
2024-08-19T07:32:23.1227496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.45,f,230.26,M,125.91,F*2A
2024-08-19T07:32:23.7188015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.32,f,230.53,M,126.05,F*25
2024-08-19T07:32:24.3308069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.77,f,230.66,M,126.13,F*25
2024-08-19T07:32:24.9245246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.11,f,230.77,M,126.18,F*2F
2024-08-19T07:32:25.5181155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.63,f,230.62,M,126.10,F*27
2024-08-19T07:32:26.1273226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.22,f,230.50,M,126.04,F*26
2024-08-19T07:32:26.7211313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.77,f,230.36,M,125.96,F*2D
2024-08-19T07:32:27.3302992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.41,f,230.25,M,125.90,F*2C
2024-08-19T07:32:27.9239045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.29,f,230.21,M,125.88,F*2F
2024-08-19T07:32:28.5175840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.56,f,230.29,M,125.93,F*25
2024-08-19T07:32:29.1168251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.74,f,230.35,M,125.96,F*2D
2024-08-19T07:32:29.7204406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.65,f,230.32,M,125.94,F*28
2024-08-19T07:32:30.3297285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.29,f,230.21,M,125.88,F*2F
2024-08-19T07:32:30.9232838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.00,f,230.13,M,125.83,F*2E
2024-08-19T07:32:31.5170601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.49,f,230.27,M,125.92,F*24
2024-08-19T07:32:32.1262114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.32,f,230.22,M,125.89,F*27
2024-08-19T07:32:32.7198481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.63,f,230.32,M,125.94,F*2E
2024-08-19T07:32:33.3292143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.80,f,230.37,M,125.97,F*25
2024-08-19T07:32:33.9226201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.33,f,230.53,M,126.05,F*24
2024-08-19T07:32:34.5164724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.54,f,230.59,M,126.09,F*23
2024-08-19T07:32:35.1255607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.12,f,230.46,M,126.02,F*24
2024-08-19T07:32:35.7193517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.12,f,230.77,M,126.19,F*2D
2024-08-19T07:32:36.3285025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.37,f,230.85,M,126.23,F*2E
2024-08-19T07:32:36.9220763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.97,M,126.30,F*25
2024-08-19T07:32:37.5183947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.92,f,231.01,M,126.32,F*2C
2024-08-19T07:32:38.1275222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.78,f,230.97,M,126.30,F*24
2024-08-19T07:32:38.7211350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.52,f,230.89,M,126.25,F*27
2024-08-19T07:32:39.3304633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.96,f,230.72,M,126.16,F*2A
2024-08-19T07:32:39.9240088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.09,f,230.76,M,126.18,F*27
2024-08-19T07:32:40.5177407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.58,f,230.91,M,126.26,F*27
2024-08-19T07:32:41.1268952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.33,F*2D
2024-08-19T07:32:41.7205819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.88,f,231.31,M,126.48,F*26
2024-08-19T07:32:42.3297889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.41,f,231.47,M,126.57,F*2D
2024-08-19T07:32:42.9235324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.41,f,231.47,M,126.57,F*2D
2024-08-19T07:32:43.5170194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.05,f,231.36,M,126.51,F*2D
2024-08-19T07:32:44.1264974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.45,f,231.18,M,126.41,F*25
2024-08-19T07:32:44.7200449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.28,f,230.82,M,126.21,F*25
2024-08-19T07:32:45.3293209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.42,f,230.56,M,126.07,F*25
2024-08-19T07:32:45.9230027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.61,f,230.62,M,126.10,F*25
2024-08-19T07:32:46.5260124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.00,f,230.73,M,126.17,F*24
2024-08-19T07:32:47.1196547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.92,f,231.01,M,126.32,F*2C
2024-08-19T07:32:47.7289177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.56,f,231.21,M,126.43,F*2F
2024-08-19T07:32:48.3225538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.88,f,231.31,M,126.48,F*26
2024-08-19T07:32:48.9318706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.07,f,231.37,M,126.51,F*2E
2024-08-19T07:32:49.5300977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.59,f,231.22,M,126.43,F*23
2024-08-19T07:32:50.1236841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.65,f,231.24,M,126.44,F*2D
2024-08-19T07:32:50.7174200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.77,f,231.27,M,126.46,F*2F
2024-08-19T07:32:51.3266434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-08-19T07:32:51.9223227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.69,f,231.55,M,126.62,F*22
2024-08-19T07:32:52.5317195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.81,f,231.59,M,126.64,F*2E
2024-08-19T07:32:53.1253456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.45,f,231.48,M,126.57,F*26
2024-08-19T07:32:53.7238506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.78,f,231.28,M,126.46,F*2F
2024-08-19T07:32:54.3331292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.21,f,231.10,M,126.37,F*2E
2024-08-19T07:32:54.9179726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.08,f,231.06,M,126.35,F*20
2024-08-19T07:32:55.5273377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.53,f,231.20,M,126.42,F*2A
2024-08-19T07:32:56.1259609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.54,f,231.51,M,126.59,F*20
2024-08-19T07:32:56.7301611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.01,f,231.96,M,126.83,F*27
2024-08-19T07:32:57.3263739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.89,f,232.22,M,126.98,F*21
2024-08-19T07:32:57.9200016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-08-19T07:32:58.5291960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.37,f,232.06,M,126.89,F*22
2024-08-19T07:32:59.1228014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.82,f,231.59,M,126.64,F*2D
2024-08-19T07:32:59.7321155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.33,f,231.14,M,126.39,F*27
2024-08-19T07:33:00.3257408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.66,f,230.93,M,126.28,F*26
2024-08-19T07:33:00.9193732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.94,f,231.02,M,126.32,F*29
2024-08-19T07:33:01.5206420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.35,f,231.45,M,126.56,F*2D
2024-08-19T07:33:02.1298974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.35,f,232.06,M,126.89,F*20
2024-08-19T07:33:02.7235244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.27,f,232.64,M,127.21,F*26
2024-08-19T07:33:03.3171253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.49,f,233.02,M,127.41,F*2E
2024-08-19T07:33:03.9274570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.85,f,232.82,M,127.31,F*27
2024-08-19T07:33:04.5200790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.26,f,232.34,M,127.04,F*24
2024-08-19T07:33:05.1293095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.30,f,231.74,M,126.72,F*26
2024-08-19T07:33:05.7229139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.73,f,231.26,M,126.45,F*29
2024-08-19T07:33:06.3322687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-08-19T07:33:06.9224939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-08-19T07:33:07.5316973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.12,f,231.69,M,126.69,F*20
2024-08-19T07:33:08.1253178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.20,f,232.01,M,126.87,F*2D
2024-08-19T07:33:08.7189831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.61,f,232.14,M,126.93,F*29
2024-08-19T07:33:09.3187576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.57,f,232.13,M,126.93,F*2B
2024-08-19T07:33:09.9280231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.50,f,232.11,M,126.92,F*2F
2024-08-19T07:33:10.5216772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.78,f,231.89,M,126.80,F*25
2024-08-19T07:33:11.1308641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.59,f,231.83,M,126.77,F*24
2024-08-19T07:33:11.7244114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.43,f,231.78,M,126.74,F*28
2024-08-19T07:33:12.3338687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.05,f,231.97,M,126.84,F*25
2024-08-19T07:33:12.9274138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.86,f,232.21,M,126.98,F*2D
2024-08-19T07:33:13.5210237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.24,f,232.33,M,127.04,F*21
2024-08-19T07:33:14.1303214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.90,f,232.53,M,127.15,F*28
2024-08-19T07:33:14.7238959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.14,f,232.61,M,127.19,F*28
2024-08-19T07:33:15.3331898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.22,f,232.63,M,127.20,F*25
2024-08-19T07:33:15.9268416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.88,f,232.52,M,127.15,F*20
2024-08-19T07:33:16.5204354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.32,f,232.66,M,127.22,F*23
2024-08-19T07:33:17.1297503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.72,f,232.48,M,127.12,F*29
2024-08-19T07:33:17.7233921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.09,f,232.59,M,127.18,F*2E
2024-08-19T07:33:18.3326855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.36,f,232.67,M,127.23,F*27
2024-08-19T07:33:18.9262755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.92,f,232.84,M,127.32,F*24
2024-08-19T07:33:19.5197006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.03,f,232.88,M,127.34,F*21
2024-08-19T07:33:20.1290380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.10,f,232.59,M,127.18,F*26
2024-08-19T07:33:20.7227510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.41,f,232.38,M,127.07,F*2A
2024-08-19T07:33:21.3164710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.81,f,231.89,M,126.80,F*23
2024-08-19T07:33:21.9256632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.47,f,231.79,M,126.75,F*2C
2024-08-19T07:33:22.5192460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.18,f,231.70,M,126.70,F*2A
2024-08-19T07:33:23.1284841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.62,f,231.84,M,126.77,F*2B
2024-08-19T07:33:23.7272020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.04,f,232.27,M,127.01,F*23
2024-08-19T07:33:24.3364385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.54,f,232.73,M,127.26,F*23
2024-08-19T07:33:24.9300352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.01,f,232.87,M,127.34,F*2C
2024-08-19T07:33:25.5319822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.12,f,232.90,M,127.35,F*29
2024-08-19T07:33:26.1257268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.66,f,232.76,M,127.28,F*29
2024-08-19T07:33:26.7272762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.00,f,232.56,M,127.17,F*27
2024-08-19T07:33:27.3209084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.04,F*25
2024-08-19T07:33:27.9301438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.59,f,232.44,M,127.10,F*2E
2024-08-19T07:33:28.5239100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.89,f,232.53,M,127.15,F*20
2024-08-19T07:33:29.1174158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.03,f,232.88,M,127.34,F*21
2024-08-19T07:33:29.7266585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.44,f,233.31,M,127.57,F*25
2024-08-19T07:33:30.3359876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.72,f,233.39,M,127.62,F*2E
2024-08-19T07:33:30.9295453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.79,f,233.41,M,127.63,F*2B
2024-08-19T07:33:31.5231689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.38,f,233.29,M,127.56,F*26
2024-08-19T07:33:32.1168381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.46,f,233.01,M,127.41,F*22
2024-08-19T07:33:32.7298349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.95,f,232.85,M,127.32,F*22
2024-08-19T07:33:33.3234742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.80,f,232.80,M,127.30,F*21
2024-08-19T07:33:33.9203632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.79,f,233.11,M,127.47,F*29
2024-08-19T07:33:34.5263712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.74,f,233.09,M,127.46,F*2C
2024-08-19T07:33:35.1200289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.24,f,233.24,M,127.54,F*24
2024-08-19T07:33:35.7292323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.76,f,233.40,M,127.63,F*25
2024-08-19T07:33:36.3228624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.11,M,127.47,F*2E
2024-08-19T07:33:36.9173966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.43,f,233.00,M,127.41,F*26
2024-08-19T07:33:37.5257768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.59,f,232.74,M,127.27,F*28
2024-08-19T07:33:38.1193613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.28,f,232.65,M,127.21,F*28
2024-08-19T07:33:38.7286335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.98,f,232.56,M,127.16,F*26
2024-08-19T07:33:39.3222716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.00,f,232.56,M,127.17,F*27
2024-08-19T07:33:39.9314804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.43,f,232.69,M,127.24,F*2C
2024-08-19T07:33:40.5252462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.63,f,233.06,M,127.44,F*27
2024-08-19T07:33:41.1187473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.21,f,233.24,M,127.53,F*26
2024-08-19T07:33:41.7319639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-08-19T07:33:42.3256640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.94,f,233.46,M,127.66,F*2A
2024-08-19T07:33:42.9222059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.94,f,233.46,M,127.66,F*2A
2024-08-19T07:33:43.5314569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.29,M,127.56,F*29
2024-08-19T07:33:44.1251686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.02,f,233.18,M,127.50,F*2B
2024-08-19T07:33:44.7186952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.82,f,233.12,M,127.47,F*2E
2024-08-19T07:33:45.3280691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.29,M,127.56,F*29
2024-08-19T07:33:45.9216200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.14,f,233.52,M,127.69,F*2B
2024-08-19T07:33:46.5308889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.08,f,233.81,M,127.85,F*2B
2024-08-19T07:33:47.1277250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.05,f,234.10,M,128.01,F*25
2024-08-19T07:33:47.7212490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.25,f,234.16,M,128.04,F*24
2024-08-19T07:33:48.3364265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.93,f,234.06,M,127.99,F*2C
2024-08-19T07:33:48.9300663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-08-19T07:33:49.5236196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.68,f,233.68,M,127.78,F*29
2024-08-19T07:33:50.1172946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.19,f,233.53,M,127.70,F*2F
2024-08-19T07:33:50.7265656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.78,f,233.41,M,127.63,F*2A
2024-08-19T07:33:51.3244640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.24,f,233.55,M,127.71,F*26
2024-08-19T07:33:51.9179211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.87,f,233.44,M,127.65,F*29
2024-08-19T07:33:52.5271501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.30,f,233.57,M,127.72,F*22
2024-08-19T07:33:53.1209541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.59,f,233.66,M,127.76,F*2B
2024-08-19T07:33:53.7301153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.50,f,233.63,M,127.75,F*24
2024-08-19T07:33:54.3262259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.24,f,233.55,M,127.71,F*26
2024-08-19T07:33:54.9198783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.54,f,233.64,M,127.76,F*24
2024-08-19T07:33:55.5291705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.87,f,233.74,M,127.81,F*23
2024-08-19T07:33:56.1228055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.52,f,233.94,M,127.92,F*26
2024-08-19T07:33:56.7320115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.13,f,234.13,M,128.02,F*22
2024-08-19T07:33:57.3256460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.95,f,234.07,M,127.99,F*2B
2024-08-19T07:33:57.9192362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.71,f,234.00,M,127.95,F*2A
2024-08-19T07:33:58.5285501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.16,f,233.83,M,127.86,F*25
2024-08-19T07:33:59.1222244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.56,f,233.65,M,127.76,F*27
2024-08-19T07:33:59.7314129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.33,f,233.58,M,127.72,F*2E
2024-08-19T07:34:00.3250509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.80,f,233.72,M,127.80,F*23
2024-08-19T07:34:00.9186444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.25,f,234.16,M,128.04,F*24
2024-08-19T07:34:01.5279380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.27,f,234.47,M,128.21,F*24
2024-08-19T07:34:02.1215423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.06,f,234.71,M,128.34,F*2E
2024-08-19T07:34:02.7185601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.25,f,234.77,M,128.37,F*2A
2024-08-19T07:34:03.3279669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.40,f,234.82,M,128.40,F*23
2024-08-19T07:34:03.9214230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.96,f,234.38,M,128.16,F*23
2024-08-19T07:34:04.5307015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.43,f,234.22,M,128.07,F*20
2024-08-19T07:34:05.1243613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.58,f,233.96,M,127.93,F*2F
2024-08-19T07:34:05.7180067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.63,f,233.97,M,127.94,F*21
2024-08-19T07:34:06.3273826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.27,f,234.17,M,128.04,F*27
2024-08-19T07:34:06.9209148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.42,f,234.22,M,128.07,F*21
2024-08-19T07:34:07.5302413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.86,f,234.35,M,128.14,F*2D
2024-08-19T07:34:08.1237932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.05,f,234.41,M,128.18,F*28
2024-08-19T07:34:08.7330407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.24,f,234.46,M,128.21,F*26
2024-08-19T07:34:09.3266830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.99,f,234.39,M,128.16,F*2D
2024-08-19T07:34:09.9202723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.49,f,234.24,M,128.08,F*23
2024-08-19T07:34:10.5294828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.94,f,234.37,M,128.16,F*2E
2024-08-19T07:34:11.1272830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.83,f,234.34,M,128.14,F*29
2024-08-19T07:34:11.7303070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.50,f,234.54,M,128.25,F*22
2024-08-19T07:34:12.3240084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.38,f,234.51,M,128.23,F*2F
2024-08-19T07:34:12.9332250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.57,f,234.56,M,128.26,F*24
2024-08-19T07:34:13.5268656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.07,f,234.72,M,128.34,F*2C
2024-08-19T07:34:14.1203717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.81,f,234.64,M,128.30,F*29
2024-08-19T07:34:14.7296933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.23,f,234.77,M,128.37,F*2C
2024-08-19T07:34:15.3234345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.15,f,234.44,M,128.19,F*2D
2024-08-19T07:34:15.9325365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.75,f,234.62,M,128.29,F*2C
2024-08-19T07:34:16.5261341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.36,f,234.50,M,128.23,F*20
2024-08-19T07:34:17.1196887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.28,f,234.48,M,128.21,F*24
2024-08-19T07:34:17.7290952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.74,f,234.31,M,128.12,F*22
2024-08-19T07:34:18.3228013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.06,f,234.11,M,128.01,F*27
2024-08-19T07:34:18.9319386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.57,f,234.26,M,128.10,F*27
2024-08-19T07:34:19.5256512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.15,f,231.69,M,126.69,F*27
2024-08-19T07:34:20.1191951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.47,f,232.40,M,127.08,F*2C
2024-08-19T07:34:20.7285227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.39,f,235.12,M,128.57,F*22
2024-08-19T07:34:21.3241650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.08,f,235.03,M,128.51,F*26
2024-08-19T07:34:21.9334480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.60,f,234.88,M,128.43,F*28
2024-08-19T07:34:22.5200301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.80,f,234.63,M,128.30,F*2F
2024-08-19T07:34:23.1293947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.53,f,234.55,M,128.25,F*20
2024-08-19T07:34:23.7229017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.42,f,230.86,M,126.24,F*28
2024-08-19T07:34:24.3322065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.66,f,234.59,M,128.28,F*27
2024-08-19T07:34:24.9187511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.40,f,234.82,M,128.40,F*23
2024-08-19T07:34:25.5192010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.37,f,235.11,M,128.56,F*2E
2024-08-19T07:34:26.1283298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.10,f,235.03,M,128.52,F*2C
2024-08-19T07:34:26.7220142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.34,f,235.11,M,128.56,F*2D
2024-08-19T07:34:27.3312397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.74,f,230.65,M,126.12,F*24
2024-08-19T07:34:27.9248352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.77,f,234.93,M,128.46,F*21
2024-08-19T07:34:28.5186770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.12,f,235.04,M,128.52,F*29
2024-08-19T07:34:29.1277999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.07,f,235.02,M,128.51,F*28
2024-08-19T07:34:29.7214315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.10,f,235.03,M,128.52,F*2C
2024-08-19T07:34:30.3306058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.34,f,230.53,M,126.06,F*20
2024-08-19T07:34:30.9242091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.15,f,235.05,M,128.52,F*2F
2024-08-19T07:34:31.5179832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.46,f,234.84,M,128.41,F*22
2024-08-19T07:34:32.1271300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.92,f,234.67,M,128.32,F*2A
2024-08-19T07:34:32.7208208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.45,f,234.83,M,128.41,F*26
2024-08-19T07:34:33.3300696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.39,f,234.82,M,128.40,F*2D
2024-08-19T07:34:33.9236512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.05,f,235.02,M,128.51,F*2A
2024-08-19T07:34:34.5207071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.08,f,235.33,M,128.68,F*2C
2024-08-19T07:34:35.1299206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.14,f,235.35,M,128.69,F*26
2024-08-19T07:34:35.7236183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.98,f,235.30,M,128.66,F*2B
2024-08-19T07:34:36.3327886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.11,f,233.51,M,127.68,F*2C
2024-08-19T07:34:36.9265308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.39,f,232.99,M,127.40,F*2B
2024-08-19T07:34:37.5200592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.10,f,233.81,M,127.85,F*22
2024-08-19T07:34:38.1293101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.81,f,233.42,M,127.64,F*28
2024-08-19T07:34:38.7228822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.40,f,233.60,M,127.73,F*20
2024-08-19T07:34:39.3323184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.52,f,233.64,M,127.75,F*21
2024-08-19T07:34:39.9260101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.33,f,234.19,M,128.06,F*2E
2024-08-19T07:34:40.5194608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.38,f,233.29,M,127.56,F*26
2024-08-19T07:34:41.1288195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.46,f,233.31,M,127.58,F*28
2024-08-19T07:34:41.7263437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.44,f,233.30,M,127.57,F*24
2024-08-19T07:34:42.3276850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-08-19T07:34:42.9210437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.64,f,233.67,M,127.77,F*25
2024-08-19T07:34:43.5228084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.46,f,234.53,M,128.24,F*23
2024-08-19T07:34:44.1195223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.05,f,234.10,M,128.01,F*25
2024-08-19T07:34:44.7286787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.02,f,234.09,M,128.00,F*2B
2024-08-19T07:34:45.3223678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.39,f,233.60,M,127.73,F*2E
2024-08-19T07:34:45.9314326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.40,f,233.29,M,127.57,F*28
2024-08-19T07:34:46.5252996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.02,f,233.18,M,127.50,F*2B
2024-08-19T07:34:47.1189039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.67,f,233.07,M,127.44,F*22
2024-08-19T07:34:47.7282035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.51,f,233.33,M,127.58,F*2C
2024-08-19T07:34:48.3373695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.66,f,233.37,M,127.61,F*26
2024-08-19T07:34:48.9309928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.01,f,233.48,M,127.67,F*2A
2024-08-19T07:34:49.5246209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.15,f,233.83,M,127.86,F*26
2024-08-19T07:34:50.1182014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.76,f,234.01,M,127.96,F*2F
2024-08-19T07:34:50.7274122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.58,f,233.65,M,127.76,F*29
2024-08-19T07:34:51.3212580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.97,f,234.08,M,128.00,F*29
2024-08-19T07:34:51.9304809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.21,f,234.15,M,128.04,F*23
2024-08-19T07:34:52.5240760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.41,f,233.30,M,127.57,F*21
2024-08-19T07:34:53.1333195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.20,f,233.54,M,127.70,F*22
2024-08-19T07:34:53.7268760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.81,f,233.42,M,127.63,F*2F
2024-08-19T07:34:54.3361576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.95,f,233.16,M,127.49,F*22
2024-08-19T07:34:54.9298841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.61,f,234.58,M,128.27,F*2E
2024-08-19T07:34:55.5234163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.52,f,232.42,M,127.09,F*2B
2024-08-19T07:34:56.1326104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.76,f,231.88,M,126.79,F*2C
2024-08-19T07:34:56.7263538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.17,f,232.92,M,127.36,F*2D
2024-08-19T07:34:57.3199426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.94,f,233.15,M,127.49,F*20
2024-08-19T07:34:57.9293146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-08-19T07:34:58.5228396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.98,f,233.16,M,127.50,F*27
2024-08-19T07:34:59.1320385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.45,f,235.44,M,128.74,F*28
2024-08-19T07:34:59.7257399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.99,f,233.17,M,127.50,F*27
2024-08-19T07:35:00.3349703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.15,f,233.52,M,127.69,F*2A
2024-08-19T07:35:00.9287065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.87,f,233.74,M,127.81,F*23
2024-08-19T07:35:01.5222011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.61,f,234.27,M,128.10,F*23
2024-08-19T07:35:02.1314490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.79,f,234.33,M,128.13,F*2C
2024-08-19T07:35:02.7252133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.36,f,234.81,M,128.39,F*2F
2024-08-19T07:35:03.3188085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.41,f,234.82,M,128.40,F*22
2024-08-19T07:35:03.9280468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.04,f,234.71,M,128.34,F*2C
2024-08-19T07:35:04.5217041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.32,f,234.79,M,128.39,F*2C
2024-08-19T07:35:05.1308807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.90,f,234.97,M,128.48,F*22
2024-08-19T07:35:05.7245453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.07,f,235.33,M,128.68,F*23
2024-08-19T07:35:06.3337944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.29,f,235.70,M,128.88,F*27
2024-08-19T07:35:06.9274186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.61,f,236.10,M,129.10,F*29
2024-08-19T07:35:07.5209895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.03,f,235.92,M,129.00,F*25
2024-08-19T07:35:08.1304102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.74,f,235.84,M,128.96,F*2B
2024-08-19T07:35:08.7238469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.35,f,235.72,M,128.89,F*29
2024-08-19T07:35:09.3332243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.18,f,235.36,M,128.70,F*21
2024-08-19T07:35:09.9269141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.89,f,234.97,M,128.48,F*2A
2024-08-19T07:35:10.5264693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.87,f,234.96,M,128.48,F*25
2024-08-19T07:35:11.1200617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.16,f,235.05,M,128.53,F*2D
2024-08-19T07:35:11.7292169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.48,f,235.15,M,128.58,F*2C
2024-08-19T07:35:12.3385232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.78,f,235.54,M,128.80,F*2C
2024-08-19T07:35:12.9321841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.73,f,235.53,M,128.79,F*26
2024-08-19T07:35:13.5257602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.09,f,235.64,M,128.85,F*2D
2024-08-19T07:35:14.1194777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.17,f,235.66,M,128.86,F*23
2024-08-19T07:35:14.7286476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.84,f,235.56,M,128.81,F*2C
2024-08-19T07:35:15.3222400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.81,f,235.55,M,128.80,F*2B
2024-08-19T07:35:15.9315912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.79,f,235.24,M,128.63,F*24
2024-08-19T07:35:16.5252952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.61,f,234.88,M,128.43,F*29
2024-08-19T07:35:17.1188191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.89,f,234.97,M,128.48,F*2A
2024-08-19T07:35:17.7281266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.36,f,234.81,M,128.39,F*2F
2024-08-19T07:35:18.3375122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.05,f,234.71,M,128.34,F*2D
2024-08-19T07:35:18.9179507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.71,f,234.91,M,128.45,F*26
2024-08-19T07:35:19.5271157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.16,f,235.05,M,128.53,F*2D
2024-08-19T07:35:20.1206600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.53,f,235.16,M,128.59,F*24
2024-08-19T07:35:20.7299853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.80,f,235.25,M,128.63,F*23
2024-08-19T07:35:21.3235907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.47,f,235.15,M,128.58,F*23
2024-08-19T07:35:21.9329375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.11,f,235.03,M,128.52,F*2D
2024-08-19T07:35:22.5264030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.22,f,234.76,M,128.37,F*2C
2024-08-19T07:35:23.1202737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.65,f,234.59,M,128.28,F*24
2024-08-19T07:35:23.7294099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.78,f,234.63,M,128.30,F*28
2024-08-19T07:35:24.3386664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.90,f,234.66,M,128.32,F*29
2024-08-19T07:35:24.9323018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.65,f,234.28,M,128.11,F*29
2024-08-19T07:35:25.5259391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.82,f,234.33,M,128.14,F*2F
2024-08-19T07:35:26.1195391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.15,f,234.74,M,128.36,F*2B
2024-08-19T07:35:26.7213774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.63,f,234.58,M,128.27,F*2C
2024-08-19T07:35:27.3325044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.73,f,234.92,M,128.45,F*27
2024-08-19T07:35:27.9262414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.78,f,234.93,M,128.46,F*2E
2024-08-19T07:35:28.5197911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.86,f,234.65,M,128.31,F*2E
2024-08-19T07:35:29.1289516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.74,f,234.92,M,128.46,F*23
2024-08-19T07:35:29.7226184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.33,f,234.49,M,128.22,F*2C
2024-08-19T07:35:30.3319253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.85,f,234.34,M,128.14,F*2F
2024-08-19T07:35:30.9255641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.47,f,233.92,M,127.91,F*27
2024-08-19T07:35:31.5191354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.98,f,234.08,M,128.00,F*26
2024-08-19T07:35:32.1321749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.62,f,234.28,M,128.10,F*2F
2024-08-19T07:35:32.7257025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.73,f,234.61,M,128.29,F*29
2024-08-19T07:35:33.3217075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.72,f,234.61,M,128.29,F*28
2024-08-19T07:35:33.9308961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.63,f,235.19,M,128.60,F*22
2024-08-19T07:35:34.5245137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.96,f,234.99,M,128.49,F*2B
2024-08-19T07:35:35.1338743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.29,f,234.78,M,128.38,F*26
2024-08-19T07:35:35.7273886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.22,f,234.46,M,128.20,F*21
2024-08-19T07:35:36.3367835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.24,f,234.77,M,128.37,F*2B
2024-08-19T07:35:36.9302834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.47,f,233.92,M,127.91,F*27
2024-08-19T07:35:37.5239974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.16,f,234.14,M,128.03,F*21
2024-08-19T07:35:38.1332561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.43,f,235.44,M,128.74,F*2E
2024-08-19T07:35:38.7267275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.02,f,234.40,M,128.17,F*21
2024-08-19T07:35:39.3205284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.33,f,234.49,M,128.22,F*2C
2024-08-19T07:35:39.9296934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.65,f,234.90,M,128.44,F*23
2024-08-19T07:35:40.5233153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.78,f,234.63,M,128.30,F*28
2024-08-19T07:35:41.1326169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.41,f,234.21,M,128.07,F*21
2024-08-19T07:35:41.7300093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.52,f,233.94,M,127.92,F*26
2024-08-19T07:35:42.3394027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.58,f,234.57,M,128.26,F*2A
2024-08-19T07:35:42.9329210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.37,f,234.81,M,128.39,F*2E
2024-08-19T07:35:43.5302799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.61,f,234.27,M,128.10,F*23
2024-08-19T07:35:44.1239496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.69,f,234.60,M,128.28,F*22
2024-08-19T07:35:44.7331911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.77,f,236.15,M,129.13,F*28
2024-08-19T07:35:45.3269024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.73,f,234.31,M,128.12,F*25
2024-08-19T07:35:45.9203976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.01,f,234.39,M,128.17,F*2C
2024-08-19T07:35:46.5298312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.29,f,234.18,M,128.05,F*27
2024-08-19T07:35:47.1234730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.65,f,233.98,M,127.94,F*28
2024-08-19T07:35:47.7326301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.21,f,234.15,M,128.04,F*23
2024-08-19T07:35:48.3262275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.41,f,233.91,M,127.90,F*23
2024-08-19T07:35:48.9198728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.09,f,233.81,M,127.85,F*2A
2024-08-19T07:35:49.5292106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.19,f,233.84,M,127.87,F*2C
2024-08-19T07:35:50.1227645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.82,f,235.86,M,128.97,F*21
2024-08-19T07:35:50.7319982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.95,f,235.29,M,128.66,F*2E
2024-08-19T07:35:51.3256827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.05,f,234.10,M,128.01,F*25
2024-08-19T07:35:51.9193902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.76,f,234.01,M,127.96,F*2F
2024-08-19T07:35:52.5286827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.27,f,234.17,M,128.04,F*27
2024-08-19T07:35:53.1222185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.26,f,234.47,M,128.21,F*25
2024-08-19T07:35:53.7377701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.30,f,235.09,M,128.55,F*23
2024-08-19T07:35:54.3250497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.47,f,233.92,M,127.91,F*27
2024-08-19T07:35:54.9256901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.83,f,235.86,M,128.97,F*20
2024-08-19T07:35:55.5193511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.10,f,235.34,M,128.68,F*22
2024-08-19T07:35:56.1323462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.78,f,233.72,M,127.80,F*24
2024-08-19T07:35:56.7246060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.39,f,235.42,M,128.73,F*22
2024-08-19T07:35:57.3224217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.95,f,235.29,M,128.66,F*2E
2024-08-19T07:35:57.9317252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.87,f,233.44,M,127.65,F*29
2024-08-19T07:35:58.5253049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.59,f,235.49,M,128.76,F*2A
2024-08-19T07:35:59.1189935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.30,f,233.26,M,127.55,F*22
2024-08-19T07:35:59.7282144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.44,f,234.83,M,128.41,F*27
2024-08-19T07:36:00.3374532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.72,f,234.00,M,127.95,F*29
2024-08-19T07:36:00.9310991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.63,f,235.19,M,128.60,F*22
2024-08-19T07:36:01.5247085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.08,f,233.20,M,127.51,F*2B
2024-08-19T07:36:02.1339653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.11,f,235.04,M,128.52,F*2A
2024-08-19T07:36:02.7275914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.79,f,235.24,M,128.63,F*24
2024-08-19T07:36:03.3212672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.19,f,233.84,M,127.86,F*2D
2024-08-19T07:36:03.9304900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.24,f,233.55,M,127.71,F*26
2024-08-19T07:36:04.5241674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.20,f,233.84,M,127.87,F*26
2024-08-19T07:36:05.1333995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.62,f,233.67,M,127.77,F*23
2024-08-19T07:36:05.7270421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.04,f,233.80,M,127.84,F*27
2024-08-19T07:36:06.3363606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.29,f,233.56,M,127.71,F*28
2024-08-19T07:36:06.9298813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.13,f,233.82,M,127.86,F*21
2024-08-19T07:36:07.5235465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.07,f,233.50,M,127.68,F*2A
2024-08-19T07:36:08.1327791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.54,f,233.64,M,127.76,F*24
2024-08-19T07:36:08.7263173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.81,f,234.03,M,127.97,F*24
2024-08-19T07:36:09.3201085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.50,f,234.24,M,128.08,F*2B
2024-08-19T07:36:09.9199497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.89,f,234.66,M,128.31,F*22
2024-08-19T07:36:10.5205827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.75,f,234.31,M,128.12,F*23
2024-08-19T07:36:11.1330722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.47,f,233.93,M,127.91,F*26
2024-08-19T07:36:11.7266608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.22,f,233.54,M,127.70,F*20
2024-08-19T07:36:12.3392493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.38,f,233.29,M,127.56,F*26
2024-08-19T07:36:12.9296983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.63,f,233.67,M,127.77,F*22
2024-08-19T07:36:13.5270765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.90,f,233.14,M,127.48,F*24
2024-08-19T07:36:14.1208705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.40,f,233.60,M,127.73,F*20
2024-08-19T07:36:14.7339945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.29,f,233.56,M,127.71,F*28
2024-08-19T07:36:15.3275757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.35,f,233.89,M,127.89,F*21
2024-08-19T07:36:15.9211353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.76,f,234.93,M,128.46,F*20
2024-08-19T07:36:16.5305588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.24,f,233.86,M,127.87,F*20
2024-08-19T07:36:17.1240460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.76,f,235.23,M,128.63,F*2C
2024-08-19T07:36:17.7333285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.37,f,233.59,M,127.73,F*2A
2024-08-19T07:36:18.3270160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.68,f,235.21,M,128.61,F*23
2024-08-19T07:36:18.9206220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.90,f,233.14,M,127.48,F*24
2024-08-19T07:36:19.5298645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.69,f,233.38,M,127.62,F*25
2024-08-19T07:36:20.1236078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.46,f,234.23,M,128.08,F*2B
2024-08-19T07:36:20.7327319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.09,f,234.42,M,128.18,F*27
2024-08-19T07:36:21.3264932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.75,f,235.84,M,128.96,F*2A
2024-08-19T07:36:21.9200088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.07,f,236.24,M,129.18,F*27
2024-08-19T07:36:22.5294013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.42,f,236.04,M,129.07,F*2B
2024-08-19T07:36:23.1228796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.99,f,236.52,M,129.33,F*28
2024-08-19T07:36:23.7322190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.82,f,236.47,M,129.30,F*25
2024-08-19T07:36:24.3258822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.05,f,236.23,M,129.17,F*2D
2024-08-19T07:36:24.9194768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.97,f,235.90,M,128.99,F*2C
2024-08-19T07:36:25.5287634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.52,f,235.77,M,128.92,F*27
2024-08-19T07:36:26.1223312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.48,f,235.15,M,128.58,F*2C
2024-08-19T07:36:26.7317125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.05,f,235.63,M,128.84,F*27
2024-08-19T07:36:27.3252938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.87,f,235.27,M,128.65,F*20
2024-08-19T07:36:27.9345897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.60,f,236.10,M,129.10,F*28
2024-08-19T07:36:28.5282830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.85,f,236.48,M,129.31,F*2C
2024-08-19T07:36:29.1218701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.69,f,236.74,M,129.45,F*21
2024-08-19T07:36:29.7311379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.71,f,236.74,M,129.45,F*28
2024-08-19T07:36:30.3246981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.62,f,236.41,M,129.27,F*2B
2024-08-19T07:36:30.9338939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.73,f,236.14,M,129.12,F*2C
2024-08-19T07:36:31.5276445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.57,f,234.87,M,128.43,F*23
2024-08-19T07:36:32.1211765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.70,f,235.82,M,128.95,F*2A
2024-08-19T07:36:32.7305480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.83,f,234.03,M,127.97,F*26
2024-08-19T07:36:33.3240969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.68,f,235.51,M,128.78,F*2F
2024-08-19T07:36:33.9334482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.47,f,235.75,M,128.91,F*22
2024-08-19T07:36:34.5270374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.36,f,235.72,M,128.89,F*2A
2024-08-19T07:36:35.1206999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.87,f,235.88,M,128.98,F*25
2024-08-19T07:36:35.7300316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.27,f,236.30,M,129.21,F*2A
2024-08-19T07:36:36.3391631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.46,f,236.66,M,129.41,F*2B
2024-08-19T07:36:36.9327730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.22,f,236.90,M,129.54,F*25
2024-08-19T07:36:37.5265035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.71,f,237.05,M,129.62,F*2B
2024-08-19T07:36:38.1201297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.86,f,237.09,M,129.64,F*29
2024-08-19T07:36:38.7293954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.03,f,237.14,M,129.67,F*24
2024-08-19T07:36:39.3230386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.68,f,237.04,M,129.61,F*21
2024-08-19T07:36:39.9222965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.65,f,237.03,M,129.61,F*2B
2024-08-19T07:36:40.5291473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.53,f,236.69,M,129.42,F*23
2024-08-19T07:36:41.1228918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.00,f,236.53,M,129.33,F*2A
2024-08-19T07:36:41.7320758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.14,f,236.57,M,129.36,F*2E
2024-08-19T07:36:42.3344314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.70,f,236.74,M,129.45,F*29
2024-08-19T07:36:42.9349158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.83,f,236.78,M,129.47,F*2B
2024-08-19T07:36:43.5285909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.49,f,236.98,M,129.58,F*2C
2024-08-19T07:36:44.1221538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.36,f,237.24,M,129.73,F*24
2024-08-19T07:36:44.7315517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.09,f,237.16,M,129.68,F*23
2024-08-19T07:36:45.3251252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.09,f,237.16,M,129.68,F*23
2024-08-19T07:36:45.9343769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.72,f,237.05,M,129.62,F*28
2024-08-19T07:36:46.5280278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.21,f,236.89,M,129.53,F*29
2024-08-19T07:36:47.1216208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.09,f,236.86,M,129.51,F*2E
2024-08-19T07:36:47.7309508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.22,f,236.90,M,129.54,F*25
2024-08-19T07:36:48.3244867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.20,f,236.89,M,129.53,F*28
2024-08-19T07:36:48.9338041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.04,f,236.84,M,129.51,F*21
2024-08-19T07:36:49.5272778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.08,f,236.85,M,129.51,F*2C
2024-08-19T07:36:50.1234911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.07,f,236.85,M,129.51,F*23
2024-08-19T07:36:50.7326753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.31,f,236.92,M,129.55,F*24
2024-08-19T07:36:51.3262936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.12,f,236.87,M,129.52,F*26
2024-08-19T07:36:51.9199938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.08,f,236.85,M,129.51,F*2C
2024-08-19T07:36:52.5292110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.73,f,237.05,M,129.62,F*29
2024-08-19T07:36:53.1228875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.55,f,237.30,M,129.76,F*21
2024-08-19T07:36:53.7322348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.20,f,237.50,M,129.87,F*2A
2024-08-19T07:36:54.3257715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.54,f,237.60,M,129.92,F*2E
2024-08-19T07:36:54.9350552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.16,f,237.79,M,130.03,F*26
2024-08-19T07:36:55.5286570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.73,f,237.97,M,130.12,F*25
2024-08-19T07:36:56.1223136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.20,f,238.11,M,130.20,F*22
2024-08-19T07:36:56.7315092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.17,f,238.10,M,130.20,F*27
2024-08-19T07:36:57.3274706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.81,f,237.99,M,130.13,F*27
2024-08-19T07:36:58.3271979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.12,f,237.78,M,130.02,F*22
2024-08-19T07:36:58.9207461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.85,f,237.70,M,129.97,F*26
2024-08-19T07:36:59.5300389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.14,f,237.79,M,130.02,F*25
2024-08-19T07:37:00.1237339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.19,f,237.80,M,130.03,F*2F
2024-08-19T07:37:00.7329347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.97,f,238.04,M,130.16,F*2E
2024-08-19T07:37:01.3266183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.78,f,237.98,M,130.13,F*20
2024-08-19T07:37:01.9203448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.21,f,238.11,M,130.20,F*23
2024-08-19T07:37:02.5294917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.59,f,237.92,M,130.10,F*2A
2024-08-19T07:37:03.1230126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.09,f,237.77,M,130.02,F*27
2024-08-19T07:37:03.7323591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.80,f,237.68,M,129.97,F*2A
2024-08-19T07:37:04.3259068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.18,f,237.80,M,130.03,F*2E
2024-08-19T07:37:04.9352456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.64,f,237.64,M,129.94,F*2F
2024-08-19T07:37:05.5288932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.48,f,237.58,M,129.91,F*2B
2024-08-19T07:37:06.1225430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.99,f,237.74,M,130.00,F*29
2024-08-19T07:37:06.7317678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.13,f,237.78,M,130.02,F*23
2024-08-19T07:37:07.3253641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.93,f,238.03,M,130.15,F*2E
2024-08-19T07:37:07.9346399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.39,f,238.17,M,130.23,F*2F
2024-08-19T07:37:08.5282759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.17,f,238.41,M,130.36,F*27
2024-08-19T07:37:09.1333212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.48,f,238.50,M,130.41,F*2D
2024-08-19T07:37:09.7230721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.96,f,238.65,M,130.49,F*20
2024-08-19T07:37:10.3322928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.43,f,238.79,M,130.57,F*2B
2024-08-19T07:37:10.9259343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.60,f,238.84,M,130.60,F*2C
2024-08-19T07:37:11.5351520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.96,f,238.65,M,130.49,F*20
2024-08-19T07:37:12.1287329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.83,f,238.61,M,130.47,F*2E
2024-08-19T07:37:12.7224854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.12,f,238.39,M,130.35,F*2E
2024-08-19T07:37:13.3316862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.13,f,238.39,M,130.35,F*2F
2024-08-19T07:37:13.9253121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.36,f,238.46,M,130.39,F*2C
2024-08-19T07:37:14.5345459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.81,f,238.60,M,130.47,F*2D
2024-08-19T07:37:15.1311025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.18,f,238.71,M,130.53,F*29
2024-08-19T07:37:15.7245753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.47,f,238.80,M,130.58,F*26
2024-08-19T07:37:16.3338341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.61,f,238.84,M,130.60,F*2D
2024-08-19T07:37:16.9274514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-08-19T07:37:17.5210579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.16,f,238.71,M,130.53,F*27
2024-08-19T07:37:18.1303191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-08-19T07:37:18.7240032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.25,f,238.73,M,130.54,F*22
2024-08-19T07:37:19.3332538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.27,f,238.74,M,130.55,F*26
2024-08-19T07:37:19.9268556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.72,f,238.88,M,130.62,F*21
2024-08-19T07:37:20.5361018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.48,f,238.80,M,130.58,F*29
2024-08-19T07:37:21.1297068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.22,f,238.73,M,130.54,F*25
2024-08-19T07:37:21.7234666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.27,f,238.74,M,130.54,F*27
2024-08-19T07:37:22.3327584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.06,f,238.68,M,130.51,F*2C
2024-08-19T07:37:22.9264149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.13,f,238.70,M,130.52,F*22
2024-08-19T07:37:23.5356317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.36,f,238.77,M,130.56,F*26
2024-08-19T07:37:24.1291084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.34,f,239.07,M,130.72,F*23
2024-08-19T07:37:24.7228732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.76,f,239.19,M,130.79,F*21
2024-08-19T07:37:25.3320881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.91,f,239.24,M,130.82,F*22
2024-08-19T07:37:25.9256387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.09,f,239.29,M,130.85,F*28
2024-08-19T07:37:26.5348940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.24,f,239.34,M,130.87,F*29
2024-08-19T07:37:27.1294380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.05,f,239.28,M,130.84,F*24
2024-08-19T07:37:27.7222104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.71,f,239.48,M,130.95,F*21
2024-08-19T07:37:28.3314892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.52,f,239.43,M,130.92,F*2C
2024-08-19T07:37:28.9250460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.87,f,239.53,M,130.98,F*2F
2024-08-19T07:37:29.5343884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.96,f,239.56,M,130.99,F*2B
2024-08-19T07:37:30.1280109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.54,f,239.43,M,130.92,F*2A
2024-08-19T07:37:30.7216337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.88,f,239.54,M,130.98,F*27
2024-08-19T07:37:31.3309030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.35,f,239.38,M,130.89,F*2B
2024-08-19T07:37:31.9244757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.59,f,239.45,M,130.93,F*20
2024-08-19T07:37:32.5336591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.37,f,239.38,M,130.89,F*29
2024-08-19T07:37:33.1279732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.99,f,239.57,M,131.00,F*24
2024-08-19T07:37:33.7210573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.89,f,239.54,M,130.98,F*26
2024-08-19T07:37:34.3303255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.04,f,239.58,M,131.01,F*2D
2024-08-19T07:37:34.9239739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.34,f,239.68,M,131.06,F*2A
2024-08-19T07:37:35.5331865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.29,f,239.66,M,131.05,F*2B
2024-08-19T07:37:36.1267997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.18,f,239.93,M,131.20,F*25
2024-08-19T07:37:36.7361169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.99,f,239.87,M,131.17,F*2C
2024-08-19T07:37:37.3297541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.91,f,239.85,M,131.15,F*24
2024-08-19T07:37:37.9231782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.59,f,239.75,M,131.10,F*2A
2024-08-19T07:37:38.5326201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.78,f,239.81,M,131.13,F*21
2024-08-19T07:37:39.1348649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.90,f,239.85,M,131.15,F*25
2024-08-19T07:37:39.7285520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.31,f,239.67,M,131.05,F*23
2024-08-19T07:37:40.3378897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.43,f,239.70,M,131.07,F*22
2024-08-19T07:37:40.9341345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.19,f,239.63,M,131.03,F*2B
2024-08-19T07:37:41.5221526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.67,f,239.78,M,131.11,F*2B
2024-08-19T07:37:42.1283109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.13,f,239.92,M,131.19,F*25
2024-08-19T07:37:42.7219723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.58,f,240.05,M,131.26,F*26
2024-08-19T07:37:43.3313253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.06,f,240.20,M,131.34,F*26
2024-08-19T07:37:43.9249523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.18,f,240.24,M,131.36,F*2F
2024-08-19T07:37:44.5342619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.56,f,240.35,M,131.43,F*27
2024-08-19T07:37:45.1278569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.14,f,240.22,M,131.36,F*25
2024-08-19T07:37:45.7370880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.78,f,240.11,M,131.30,F*26
2024-08-19T07:37:46.3307405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.03,f,240.19,M,131.34,F*29
2024-08-19T07:37:46.9243457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.08,f,240.21,M,131.35,F*28
2024-08-19T07:37:47.5336304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.47,f,240.33,M,131.41,F*23
2024-08-19T07:37:48.1282475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.77,f,240.42,M,131.46,F*21
2024-08-19T07:37:48.7208380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.10,f,240.52,M,131.52,F*25
2024-08-19T07:37:49.3301314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.17,f,240.54,M,131.53,F*25
2024-08-19T07:37:49.9237174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.88,f,240.45,M,131.48,F*28
2024-08-19T07:37:50.5330582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.00,f,240.49,M,131.50,F*2C
2024-08-19T07:37:51.1297760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.38,f,240.30,M,131.40,F*29
2024-08-19T07:37:51.7235168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.84,f,240.44,M,131.47,F*2A
2024-08-19T07:37:52.3327376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.25,f,240.26,M,131.38,F*2D
2024-08-19T07:37:52.9263297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.29,f,240.27,M,131.38,F*20
2024-08-19T07:37:53.5199455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.86,f,240.45,M,131.48,F*26
2024-08-19T07:37:54.1292138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.63,f,240.37,M,131.44,F*24
2024-08-19T07:37:54.7228633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.72,f,240.40,M,131.45,F*25
2024-08-19T07:37:55.3321345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.68,f,240.39,M,131.45,F*20
2024-08-19T07:37:55.9256958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.12,f,240.52,M,131.52,F*27
2024-08-19T07:37:56.5350901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.81,f,240.43,M,131.47,F*28
2024-08-19T07:37:57.1286301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.23,f,240.56,M,131.54,F*27
2024-08-19T07:37:57.7222736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.07,f,240.81,M,131.68,F*2C
2024-08-19T07:37:58.3315051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.36,f,240.90,M,131.73,F*24
2024-08-19T07:37:58.9250761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.98,f,241.09,M,131.83,F*2E
2024-08-19T07:37:59.5344626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.13,f,241.14,M,131.85,F*26
2024-08-19T07:38:00.1279714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.03,f,241.11,M,131.84,F*23
2024-08-19T07:38:00.7216351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.57,f,240.96,M,131.76,F*20
2024-08-19T07:38:01.3310272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.59,f,240.97,M,131.77,F*2E
2024-08-19T07:38:01.9245561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.98,f,240.79,M,131.66,F*2B
2024-08-19T07:38:02.5338215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.39,f,240.61,M,131.57,F*2B
2024-08-19T07:38:03.1273782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.46,f,240.63,M,131.58,F*2E
2024-08-19T07:38:03.7211242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.63,f,240.68,M,131.61,F*28
2024-08-19T07:38:04.3303309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.05,f,240.81,M,131.68,F*2E
2024-08-19T07:38:04.9239362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.07,f,240.81,M,131.68,F*2C
2024-08-19T07:38:05.5333123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.26,f,240.87,M,131.71,F*21
2024-08-19T07:38:06.1302151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.39,f,240.91,M,131.73,F*2A
2024-08-19T07:38:06.7238429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.00,f,241.10,M,131.83,F*26
2024-08-19T07:38:07.3331072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.95,f,241.08,M,131.83,F*22
2024-08-19T07:38:07.9267286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.73,f,241.02,M,131.79,F*25
2024-08-19T07:38:08.5203891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.63,f,240.98,M,131.77,F*28
2024-08-19T07:38:09.1295722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.85,f,241.05,M,131.81,F*2C
2024-08-19T07:38:09.7231261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.22,f,241.16,M,131.87,F*24
2024-08-19T07:38:10.3324428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.56,f,241.27,M,131.93,F*20
2024-08-19T07:38:10.9261321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.47,f,241.24,M,131.91,F*21
2024-08-19T07:38:11.5354932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.76,f,241.33,M,131.96,F*22
2024-08-19T07:38:12.1290304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.78,f,241.33,M,131.96,F*2C
2024-08-19T07:38:12.7226591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.88,f,241.37,M,131.98,F*29
2024-08-19T07:38:13.3318828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.02,f,241.41,M,132.00,F*2B
2024-08-19T07:38:13.9254195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.18,f,241.46,M,132.03,F*24
2024-08-19T07:38:14.5348864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.08,f,241.43,M,132.01,F*22
2024-08-19T07:38:15.1284048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.90,f,241.37,M,131.98,F*20
2024-08-19T07:38:15.7220997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.59,f,241.28,M,131.93,F*20
2024-08-19T07:38:16.3312944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.01,f,241.10,M,131.83,F*27
2024-08-19T07:38:16.9248984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.22,f,241.16,M,131.87,F*24
2024-08-19T07:38:17.5341654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.71,f,241.31,M,131.95,F*24
2024-08-19T07:38:18.1277584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.53,f,241.26,M,131.92,F*25
2024-08-19T07:38:18.7214496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.61,f,241.28,M,131.94,F*2C
2024-08-19T07:38:19.3307240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.72,f,241.32,M,131.95,F*24
2024-08-19T07:38:19.9399373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.84,f,241.35,M,131.97,F*28
2024-08-19T07:38:20.5335779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.81,f,241.34,M,131.97,F*2C
2024-08-19T07:38:21.1303831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.97,f,241.39,M,131.99,F*28
2024-08-19T07:38:21.7240665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.03,f,241.41,M,132.01,F*2B
2024-08-19T07:38:22.3332865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.97,f,241.39,M,132.00,F*2B
2024-08-19T07:38:22.9269961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.68,f,241.61,M,132.11,F*25
2024-08-19T07:38:23.5362822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.97,f,241.70,M,132.16,F*22
2024-08-19T07:38:24.1354512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.01,f,241.71,M,132.17,F*2C
2024-08-19T07:38:24.7291852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.04,f,241.72,M,132.17,F*2A
2024-08-19T07:38:25.3384255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.84,f,241.66,M,132.14,F*25
2024-08-19T07:38:25.9320727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.96,f,241.69,M,132.16,F*2B
2024-08-19T07:38:26.5257489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.38,f,241.82,M,132.23,F*2D
2024-08-19T07:38:27.1349597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.51,f,241.86,M,132.25,F*20
2024-08-19T07:38:27.7331927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.44,f,241.84,M,132.24,F*27
2024-08-19T07:38:28.3267921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.13,f,242.05,M,132.36,F*2B
2024-08-19T07:38:28.9359903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.85,f,241.96,M,132.31,F*2D
2024-08-19T07:38:29.5297007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.12,f,242.05,M,132.35,F*29
2024-08-19T07:38:30.1232732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.64,f,241.90,M,132.27,F*23
2024-08-19T07:38:30.7354939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.15,f,241.75,M,132.19,F*23
2024-08-19T07:38:31.3291456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.71,f,241.62,M,132.12,F*2D
2024-08-19T07:38:31.9227097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.42,f,241.53,M,132.07,F*2B
2024-08-19T07:38:32.5319814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.41,f,241.53,M,132.07,F*28
2024-08-19T07:38:33.1256481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.80,f,241.65,M,132.13,F*25
2024-08-19T07:38:33.7348626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.86,f,241.67,M,132.14,F*26
2024-08-19T07:38:34.3285229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.10,f,241.74,M,132.18,F*26
2024-08-19T07:38:34.9220874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.18,f,241.76,M,132.20,F*27
2024-08-19T07:38:35.5343775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.40,f,241.83,M,132.23,F*23
2024-08-19T07:38:36.1279067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.20,f,242.07,M,132.37,F*28
2024-08-19T07:38:36.7216324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.68,f,241.91,M,132.28,F*21
2024-08-19T07:38:37.3308970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.93,f,241.99,M,132.32,F*26
2024-08-19T07:38:37.9244950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.62,f,241.89,M,132.27,F*2D
2024-08-19T07:38:38.5337730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.61,f,241.89,M,132.27,F*2E
2024-08-19T07:38:39.1300420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.47,f,241.85,M,132.25,F*24
2024-08-19T07:38:39.7366094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.30,f,241.80,M,132.22,F*26
2024-08-19T07:38:40.3302668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.46,f,241.85,M,132.24,F*24
2024-08-19T07:38:40.9238162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.35,f,241.81,M,132.22,F*22
2024-08-19T07:38:41.5331491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.53,f,241.87,M,132.25,F*23
2024-08-19T07:38:42.1267227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.44,f,242.14,M,132.41,F*29
2024-08-19T07:38:42.7359843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.56,f,242.18,M,132.43,F*24
2024-08-19T07:38:43.3296617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.16,f,242.37,M,132.53,F*2D
2024-08-19T07:38:43.9269246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.32,f,242.41,M,132.55,F*2C
2024-08-19T07:38:44.5233178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.15,f,242.36,M,132.53,F*2F
2024-08-19T07:38:45.1323868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.39,f,242.43,M,132.56,F*26
2024-08-19T07:38:45.7262260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.16,f,242.37,M,132.53,F*2D
2024-08-19T07:38:46.3353826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.98,f,242.31,M,132.50,F*2F
2024-08-19T07:38:46.9338607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.37,f,242.12,M,132.40,F*2A
2024-08-19T07:38:47.5274539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.40,f,242.13,M,132.40,F*2B
2024-08-19T07:38:48.1368031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.20,f,242.07,M,132.37,F*28
2024-08-19T07:38:48.7303921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.22,f,242.08,M,132.37,F*25
2024-08-19T07:38:49.3260408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.34,f,242.11,M,132.39,F*24
2024-08-19T07:38:49.9352165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.57,f,241.88,M,132.26,F*2B
2024-08-19T07:38:50.5288732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.09,f,242.04,M,132.35,F*22
2024-08-19T07:38:51.1308623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.09,f,242.04,M,132.35,F*22
2024-08-19T07:38:51.7245434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.24,f,242.09,M,132.37,F*22
2024-08-19T07:38:52.3338958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.91,f,242.29,M,132.48,F*26
2024-08-19T07:38:52.9273912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.97,f,242.31,M,132.49,F*28
2024-08-19T07:38:53.5365464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.53,f,242.48,M,132.59,F*2E
2024-08-19T07:38:54.1302296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.49,f,242.46,M,132.58,F*2A
2024-08-19T07:38:54.7239051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.55,f,242.48,M,132.59,F*28
2024-08-19T07:38:55.3368276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.81,f,242.26,M,132.47,F*27
2024-08-19T07:38:55.9304922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.15,f,242.36,M,132.52,F*2E
2024-08-19T07:38:56.5240981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.89,f,242.28,M,132.48,F*2E
2024-08-19T07:38:57.1332640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.89,f,242.28,M,132.48,F*2E
2024-08-19T07:38:57.7270028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.36,f,242.43,M,132.56,F*29
2024-08-19T07:38:58.3381957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.63,f,242.51,M,132.61,F*2E
2024-08-19T07:38:58.9318345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.98,f,242.61,M,132.66,F*2E
2024-08-19T07:38:59.5253114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.57,f,242.79,M,132.76,F*26
2024-08-19T07:39:00.1373726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.19,f,242.68,M,132.70,F*2A
2024-08-19T07:39:00.7282796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.40,f,242.74,M,132.73,F*28
2024-08-19T07:39:01.3399537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.77,f,242.55,M,132.63,F*2D
2024-08-19T07:39:01.9336648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.70,f,242.53,M,132.62,F*2D
2024-08-19T07:39:02.5273106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.51,f,242.47,M,132.59,F*23
2024-08-19T07:39:03.1364593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.57,f,242.49,M,132.60,F*21
2024-08-19T07:39:03.7301576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.88,f,242.58,M,132.65,F*26
2024-08-19T07:39:04.3393615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.53,f,242.48,M,132.59,F*2E
2024-08-19T07:39:04.9348096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.56,f,242.49,M,132.59,F*2A
2024-08-19T07:39:05.5265267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.74,f,242.54,M,132.62,F*2E
2024-08-19T07:39:06.1357735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.76,f,242.55,M,132.63,F*2C
2024-08-19T07:39:06.7295076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.97,f,242.61,M,132.66,F*21
2024-08-19T07:39:07.3231313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.65,f,242.51,M,132.61,F*28
2024-08-19T07:39:07.9336391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.97,f,242.61,M,132.66,F*21
2024-08-19T07:39:08.5259842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.84,f,242.57,M,132.64,F*24
2024-08-19T07:39:09.1352768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.71,f,242.53,M,132.62,F*2C
2024-08-19T07:39:09.7289273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.65,f,242.51,M,132.61,F*28
2024-08-19T07:39:10.3380598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.46,f,242.46,M,132.58,F*25
2024-08-19T07:39:10.9318378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.69,f,242.53,M,132.61,F*26
2024-08-19T07:39:11.5254973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.09,f,242.65,M,132.68,F*2F
2024-08-19T07:39:12.1347169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.43,f,242.75,M,132.74,F*2D
2024-08-19T07:39:12.7350964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.61,f,242.81,M,132.77,F*25
2024-08-19T07:39:13.3288009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.54,f,242.79,M,132.76,F*25
2024-08-19T07:39:13.9222436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.93,f,242.90,M,132.82,F*22
2024-08-19T07:39:14.5314949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.93,f,242.90,M,132.82,F*22
2024-08-19T07:39:15.1250500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.97,f,242.92,M,132.83,F*25
2024-08-19T07:39:15.7345487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.27,f,243.01,M,132.88,F*2F
2024-08-19T07:39:16.3280786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.89,f,242.89,M,132.81,F*22
2024-08-19T07:39:16.9373333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.30,f,243.02,M,132.88,F*2A
2024-08-19T07:39:17.5308868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.02,f,242.93,M,132.84,F*2E
2024-08-19T07:39:18.1245022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.38,f,243.04,M,132.90,F*2D
2024-08-19T07:39:18.7337248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.06,f,242.94,M,132.84,F*2D
2024-08-19T07:39:19.3274117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.99,f,242.92,M,132.83,F*2B
2024-08-19T07:39:19.9366345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.59,f,242.80,M,132.77,F*2F
2024-08-19T07:39:20.5303432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.14,f,242.66,M,132.69,F*21
2024-08-19T07:39:21.1239212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.54,f,242.78,M,132.76,F*24
2024-08-19T07:39:21.7331922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.65,f,242.51,M,132.61,F*28
2024-08-19T07:39:22.3289654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.58,f,242.49,M,132.60,F*2E
2024-08-19T07:39:22.9226953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.17,f,242.67,M,132.70,F*2B
2024-08-19T07:39:23.5318129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.78,f,242.55,M,132.63,F*22
2024-08-19T07:39:24.1253693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.83,f,242.57,M,132.64,F*23
2024-08-19T07:39:24.7347051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.28,f,242.71,M,132.71,F*21
2024-08-19T07:39:25.3283731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.76,f,242.85,M,132.79,F*29
2024-08-19T07:39:25.9219648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.67,f,243.13,M,132.94,F*25
2024-08-19T07:39:26.5312571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.75,f,243.15,M,132.96,F*22
2024-08-19T07:39:27.1249021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.57,f,243.40,M,133.09,F*2A
2024-08-19T07:39:27.7340866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.11,f,243.57,M,133.18,F*2F
2024-08-19T07:39:28.3277995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.13,f,243.57,M,133.19,F*2C
2024-08-19T07:39:28.9370980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.77,f,243.47,M,133.13,F*24
2024-08-19T07:39:29.5306915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.20,f,243.29,M,133.03,F*2F
2024-08-19T07:39:30.1267438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.00,f,242.93,M,132.83,F*2B
2024-08-19T07:39:30.7262522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.28,f,243.01,M,132.88,F*20
2024-08-19T07:39:31.3355862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.56,f,242.79,M,132.76,F*27
2024-08-19T07:39:31.9292456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.73,f,242.84,M,132.79,F*2D
2024-08-19T07:39:32.5228373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.91,f,242.90,M,132.82,F*20
2024-08-19T07:39:33.1321155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.05,f,242.94,M,132.84,F*2E
2024-08-19T07:39:33.7256826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.29,f,243.01,M,132.88,F*21
2024-08-19T07:39:34.3349485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.17,f,242.98,M,132.86,F*23
2024-08-19T07:39:34.9285770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.62,f,243.11,M,132.94,F*22
2024-08-19T07:39:35.5222809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.19,f,242.98,M,132.87,F*2C
2024-08-19T07:39:36.1314050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.00,f,242.92,M,132.83,F*2A
2024-08-19T07:39:36.7251485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.45,f,242.45,M,132.58,F*25
2024-08-19T07:39:37.3343973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.82,f,242.87,M,132.80,F*26
2024-08-19T07:39:37.9281402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.50,f,242.47,M,132.58,F*23
2024-08-19T07:39:38.5214563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.10,f,242.35,M,132.52,F*28
2024-08-19T07:39:39.1309122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.02,f,241.71,M,132.17,F*2F
2024-08-19T07:39:39.7246054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.45,f,243.37,M,133.08,F*28
2024-08-19T07:39:40.3338118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.03,f,243.24,M,133.00,F*20
2024-08-19T07:39:40.9274928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.84,f,241.96,M,132.31,F*2C
2024-08-19T07:39:41.5366207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.00,f,242.01,M,132.33,F*28
2024-08-19T07:39:42.1302244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.41,f,243.36,M,133.07,F*22
2024-08-19T07:39:42.7239008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.01,f,242.32,M,132.50,F*2D
2024-08-19T07:39:43.3332356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.87,f,242.58,M,132.64,F*28
2024-08-19T07:39:43.9268031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.59,f,242.19,M,132.43,F*2A
2024-08-19T07:39:44.5360645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.24,f,242.08,M,132.37,F*23
2024-08-19T07:39:45.1296680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.99,f,242.31,M,132.50,F*2E
2024-08-19T07:39:45.7233268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.26,f,242.40,M,132.54,F*29
2024-08-19T07:39:46.3363854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.04,f,242.02,M,132.34,F*28
2024-08-19T07:39:46.9358951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.50,f,242.16,M,132.42,F*2D
2024-08-19T07:39:47.5293836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.85,f,242.27,M,132.47,F*22
2024-08-19T07:39:48.1230151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.20,f,242.38,M,132.53,F*27
2024-08-19T07:39:48.7324215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.00,f,242.01,M,132.33,F*28
2024-08-19T07:39:49.3259917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.09,f,242.34,M,132.51,F*22
2024-08-19T07:39:49.9351494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.65,f,242.21,M,132.44,F*29
2024-08-19T07:39:50.5288431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.93,f,242.60,M,132.65,F*27
2024-08-19T07:39:51.1223208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.25,f,242.70,M,132.71,F*2D
2024-08-19T07:39:51.7317259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.46,f,242.76,M,132.74,F*2B
2024-08-19T07:39:52.3410887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.44,f,243.06,M,132.91,F*25
2024-08-19T07:39:52.9347062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.33,f,243.03,M,132.89,F*29
2024-08-19T07:39:53.5282469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.09,f,242.95,M,132.85,F*22
2024-08-19T07:39:54.1387960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.43,f,243.06,M,132.91,F*22
2024-08-19T07:39:54.7311518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.35,f,243.34,M,133.06,F*22
2024-08-19T07:39:55.3247833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.41,f,243.36,M,133.07,F*22
2024-08-19T07:39:55.9366244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.46,f,243.37,M,133.08,F*2B
2024-08-19T07:39:56.5302512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.73,f,243.45,M,133.12,F*23
2024-08-19T07:39:57.1238467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.94,f,243.52,M,133.16,F*28
2024-08-19T07:39:57.7330988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.96,f,243.52,M,133.16,F*2A
2024-08-19T07:39:58.3268046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.76,f,243.77,M,133.29,F*2E
2024-08-19T07:39:58.9360030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.02,f,243.54,M,133.17,F*21
2024-08-19T07:39:59.5295575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.79,f,243.77,M,133.30,F*29
2024-08-19T07:40:00.1232891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.38,f,243.65,M,133.23,F*2D
2024-08-19T07:40:00.7325584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.48,f,243.68,M,133.25,F*21
2024-08-19T07:40:01.3261139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.33,f,243.64,M,133.22,F*26
2024-08-19T07:40:01.9238414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.23,f,243.61,M,133.21,F*21
2024-08-19T07:40:02.5378785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.54,f,243.70,M,133.26,F*26
2024-08-19T07:40:03.1314552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.11,f,243.57,M,133.19,F*2E
2024-08-19T07:40:03.7252013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.39,f,243.35,M,133.06,F*2F
2024-08-19T07:40:04.3344767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.33,f,243.33,M,133.06,F*23
2024-08-19T07:40:04.9280364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.55,f,243.40,M,133.09,F*28
2024-08-19T07:40:05.5373087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.19,f,243.29,M,133.03,F*25
2024-08-19T07:40:06.1307769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.00,f,243.23,M,133.00,F*24
2024-08-19T07:40:06.7246460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.04,f,243.24,M,133.01,F*26
2024-08-19T07:40:07.3361782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.64,f,243.43,M,133.11,F*20
2024-08-19T07:40:07.9299684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.05,f,243.55,M,133.17,F*27
2024-08-19T07:40:08.5234481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.31,f,243.63,M,133.22,F*23
2024-08-19T07:40:09.1327057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.07,f,243.86,M,133.35,F*24
2024-08-19T07:40:09.7263929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.18,f,243.90,M,133.36,F*2E
2024-08-19T07:40:10.3357589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.22,f,243.91,M,133.37,F*27
2024-08-19T07:40:10.9292913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.90,f,244.12,M,133.48,F*2A
2024-08-19T07:40:11.5229656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.79,f,244.08,M,133.47,F*29
2024-08-19T07:40:12.1321661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.75,f,244.07,M,133.46,F*2B
2024-08-19T07:40:12.7258097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.38,f,243.96,M,133.40,F*2B
2024-08-19T07:40:13.3350890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.25,f,244.22,M,133.54,F*2B
2024-08-19T07:40:13.9287510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.65,f,244.04,M,133.44,F*2B
2024-08-19T07:40:14.5379209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.75,f,244.07,M,133.46,F*2B
2024-08-19T07:40:15.1315514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.74,f,243.76,M,133.29,F*2D
2024-08-19T07:40:15.7253058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.88,f,243.80,M,133.31,F*2E
2024-08-19T07:40:16.3345227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.89,f,243.50,M,133.15,F*25
2024-08-19T07:40:16.9357299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.78,f,243.47,M,133.13,F*2B
2024-08-19T07:40:17.5294790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.39,f,243.65,M,133.23,F*2C
2024-08-19T07:40:18.1229223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.44,f,243.67,M,133.24,F*23
2024-08-19T07:40:18.7321658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.95,f,243.52,M,133.16,F*29
2024-08-19T07:40:19.3258617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.69,f,243.75,M,133.28,F*23
2024-08-19T07:40:19.9351597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.91,f,243.81,M,133.32,F*24
2024-08-19T07:40:20.5287812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.14,f,243.88,M,133.36,F*2B
2024-08-19T07:40:21.1245318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.79,f,243.77,M,133.30,F*29
2024-08-19T07:40:21.7337866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.65,f,243.73,M,133.27,F*26
2024-08-19T07:40:22.3273528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.46,f,243.67,M,133.24,F*21
2024-08-19T07:40:22.9366895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.12,f,243.88,M,133.35,F*2E
2024-08-19T07:40:23.5303472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.58,f,243.71,M,133.26,F*2B
2024-08-19T07:40:24.1239401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.46,f,243.98,M,133.41,F*2D
2024-08-19T07:40:24.7332612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.73,f,244.06,M,133.45,F*2F
2024-08-19T07:40:25.3268241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.87,f,244.10,M,133.48,F*2E
2024-08-19T07:40:25.9360674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.16,f,244.19,M,133.53,F*24
2024-08-19T07:40:26.5298883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.99,f,244.14,M,133.50,F*2C
2024-08-19T07:40:27.1261335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.75,f,244.07,M,133.46,F*2B
2024-08-19T07:40:27.7326092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.02,f,244.15,M,133.50,F*2E
2024-08-19T07:40:28.3419366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.77,f,244.38,M,133.63,F*23
2024-08-19T07:40:28.9355122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.61,f,244.33,M,133.60,F*2C
2024-08-19T07:40:29.5291321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.05,f,244.47,M,133.68,F*26
2024-08-19T07:40:30.1275093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.28,f,244.23,M,133.55,F*26
2024-08-19T07:40:30.7351138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.30,f,244.24,M,133.55,F*28
2024-08-19T07:40:31.3287845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.27,f,243.92,M,133.38,F*2E
2024-08-19T07:40:31.9379754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.70,f,243.75,M,133.28,F*2B
2024-08-19T07:40:32.5343697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.16,f,243.58,M,133.19,F*26
2024-08-19T07:40:33.1300530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.49,f,243.07,M,132.91,F*29
2024-08-19T07:40:33.7236537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.13,f,243.27,M,133.02,F*20
2024-08-19T07:40:34.3329858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.30,f,243.32,M,133.05,F*22
2024-08-19T07:40:34.9265409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.30,f,243.32,M,133.05,F*22
2024-08-19T07:40:35.5358174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.46,f,243.37,M,133.08,F*2B
2024-08-19T07:40:36.1294365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.14,f,244.19,M,133.52,F*27
2024-08-19T07:40:36.7231697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.04,f,244.16,M,133.51,F*2A
2024-08-19T07:40:37.3323032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.33,f,244.25,M,133.56,F*29
2024-08-19T07:40:37.9259230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.62,f,244.64,M,133.77,F*28
2024-08-19T07:40:38.5351965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.69,f,244.66,M,133.78,F*2E
2024-08-19T07:40:39.1289493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.08,f,244.17,M,133.51,F*27
2024-08-19T07:40:39.7381733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.26,f,243.92,M,133.38,F*2F
2024-08-19T07:40:40.3318054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.59,f,244.02,M,133.43,F*25
2024-08-19T07:40:40.9254071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.12,f,244.18,M,133.52,F*20
2024-08-19T07:40:41.5347171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.93,f,244.12,M,133.49,F*28
2024-08-19T07:40:42.1283562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.98,f,243.83,M,133.33,F*2E
2024-08-19T07:40:42.7374648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.92,f,243.82,M,133.32,F*24
2024-08-19T07:40:43.3312175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.43,f,243.97,M,133.41,F*27
2024-08-19T07:40:43.9247933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.60,f,244.33,M,133.60,F*2D
2024-08-19T07:40:44.5245462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.41,f,244.27,M,133.57,F*2F
2024-08-19T07:40:45.1337163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.39,f,244.26,M,133.57,F*21
2024-08-19T07:40:45.7274365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.56,f,244.62,M,133.76,F*28
2024-08-19T07:40:46.3388120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.15,f,244.49,M,133.69,F*28
2024-08-19T07:40:46.9297337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.41,f,244.88,M,133.90,F*23
2024-08-19T07:40:47.5342110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.34,f,244.86,M,133.89,F*27
2024-08-19T07:40:48.1275691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.21,f,244.82,M,133.87,F*29
2024-08-19T07:40:48.7370602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.87,f,244.41,M,133.65,F*24
2024-08-19T07:40:49.3305732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.99,f,244.14,M,133.50,F*2C
2024-08-19T07:40:49.9242201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.27,f,243.92,M,133.38,F*2E
2024-08-19T07:40:50.5335707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.32,f,243.94,M,133.39,F*2D
2024-08-19T07:40:51.1271417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.14,f,243.88,M,133.36,F*2B
2024-08-19T07:40:51.7363343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.63,f,243.73,M,133.27,F*20
2024-08-19T07:40:52.3300017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.97,f,244.14,M,133.50,F*22
2024-08-19T07:40:52.9235546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.98,f,244.14,M,133.50,F*2D
2024-08-19T07:40:53.5329000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.58,f,244.32,M,133.60,F*27
2024-08-19T07:40:54.1264535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.12,f,244.49,M,133.69,F*2F
2024-08-19T07:40:54.7358146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.49,f,244.60,M,133.75,F*27
2024-08-19T07:40:55.3294032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.95,f,244.74,M,133.83,F*2A
2024-08-19T07:40:55.9386756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.50,f,244.91,M,133.92,F*29
2024-08-19T07:40:56.5323503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.82,f,245.01,M,133.97,F*2B
2024-08-19T07:40:57.1259629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.97,f,244.44,M,133.66,F*23
2024-08-19T07:40:57.7353028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.85,f,244.71,M,133.81,F*2C
2024-08-19T07:40:58.3288181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.58,f,244.63,M,133.76,F*27
2024-08-19T07:40:58.9380926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.74,f,244.67,M,133.79,F*22
2024-08-19T07:40:59.5347289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.84,f,244.71,M,133.81,F*2D
2024-08-19T07:41:00.1282654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.20,f,244.51,M,133.70,F*2F
2024-08-19T07:41:00.7376585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.48,f,244.60,M,133.75,F*26
2024-08-19T07:41:01.3312665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.31,f,244.54,M,133.72,F*28
2024-08-19T07:41:01.9250602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.98,f,244.75,M,133.83,F*26
2024-08-19T07:41:02.5341345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.03,f,245.07,M,134.01,F*2B
2024-08-19T07:41:03.1325371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.67,f,244.96,M,133.94,F*2C
2024-08-19T07:41:03.7262438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.34,f,244.86,M,133.89,F*27
2024-08-19T07:41:04.3354111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.68,f,244.66,M,133.78,F*2F
2024-08-19T07:41:04.9291126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.04,f,244.46,M,133.67,F*29
2024-08-19T07:41:05.5227364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.97,f,244.44,M,133.66,F*23
2024-08-19T07:41:06.1320219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.98,f,244.44,M,133.66,F*2C
2024-08-19T07:41:06.7256983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.42,f,244.58,M,133.74,F*26
2024-08-19T07:41:07.3348597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.41,f,244.57,M,133.73,F*2D
2024-08-19T07:41:07.9285534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.80,f,244.69,M,133.80,F*21
2024-08-19T07:41:08.5268334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.59,f,244.63,M,133.76,F*26
2024-08-19T07:41:09.1360615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.13,f,244.49,M,133.69,F*2E
2024-08-19T07:41:09.7296612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.91,f,244.42,M,133.65,F*20
2024-08-19T07:41:10.3389749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.16,f,244.50,M,133.69,F*23
2024-08-19T07:41:10.9326421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.82,f,244.70,M,133.80,F*2B
2024-08-19T07:41:11.5261480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.78,f,244.99,M,133.96,F*2F
2024-08-19T07:41:12.1354713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.77,f,244.99,M,133.96,F*20
2024-08-19T07:41:12.7291216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.09,f,245.39,M,134.18,F*25
2024-08-19T07:41:13.3383277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.95,f,245.35,M,134.16,F*23
2024-08-19T07:41:13.9258305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.87,f,245.32,M,134.15,F*24
2024-08-19T07:41:14.5243564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.76,f,244.99,M,133.96,F*21
2024-08-19T07:41:15.1335561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.31,f,245.15,M,134.05,F*2D
2024-08-19T07:41:15.7272759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.99,f,245.06,M,134.00,F*2F
2024-08-19T07:41:16.3365341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.79,f,244.99,M,133.96,F*2E
2024-08-19T07:41:16.9302136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.26,f,244.84,M,133.88,F*27
2024-08-19T07:41:17.5237370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.24,f,244.83,M,133.87,F*2D
2024-08-19T07:41:18.1353617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.70,f,244.97,M,133.95,F*2A
2024-08-19T07:41:18.7289577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.30,f,244.85,M,133.88,F*21
2024-08-19T07:41:19.3382208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.54,f,244.61,M,133.76,F*29
2024-08-19T07:41:19.9318100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.59,f,244.63,M,133.76,F*26
2024-08-19T07:41:20.5253791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.45,f,244.59,M,133.74,F*20
2024-08-19T07:41:21.1347159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.57,f,244.62,M,133.76,F*29
2024-08-19T07:41:21.7284252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.06,f,244.77,M,133.84,F*25
2024-08-19T07:41:22.3376424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.58,f,244.63,M,133.76,F*27
2024-08-19T07:41:22.9312499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.01,f,244.76,M,133.83,F*24
2024-08-19T07:41:23.5270524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.35,f,244.86,M,133.89,F*26
2024-08-19T07:41:24.1261428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.57,f,244.93,M,133.93,F*2D
2024-08-19T07:41:24.7355001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.03,f,245.07,M,134.01,F*2B
2024-08-19T07:41:25.3291263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.93,f,245.04,M,133.99,F*20
2024-08-19T07:41:25.9384828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.91,f,245.03,M,133.99,F*25
2024-08-19T07:41:26.5339898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.84,f,245.01,M,133.97,F*2D
2024-08-19T07:41:27.1275988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.33,f,245.16,M,134.05,F*2C
2024-08-19T07:41:27.7369843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.30,f,245.46,M,134.22,F*2E
2024-08-19T07:41:28.3349422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.86,f,245.02,M,133.98,F*23
2024-08-19T07:41:28.9285738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.76,f,245.29,M,134.13,F*26
2024-08-19T07:41:29.5377728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.36,f,245.47,M,134.23,F*28
2024-08-19T07:41:30.1347536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.73,f,245.28,M,134.12,F*23
2024-08-19T07:41:30.7280233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.08,f,245.39,M,134.18,F*24
2024-08-19T07:41:31.3372523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.01,f,245.37,M,134.17,F*2C
2024-08-19T07:41:31.9342351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.91,f,245.03,M,133.98,F*24
2024-08-19T07:41:32.5277725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.05,f,244.77,M,133.84,F*26
2024-08-19T07:41:33.1371592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.35,f,244.56,M,133.72,F*2E
2024-08-19T07:41:33.7306293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.93,f,244.73,M,133.82,F*2A
2024-08-19T07:41:34.3400252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.69,f,244.35,M,133.61,F*23
2024-08-19T07:41:34.9337203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.13,f,244.49,M,133.69,F*2E
2024-08-19T07:41:35.5272468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.01,f,244.45,M,133.67,F*2F
2024-08-19T07:41:36.1364812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.93,f,244.73,M,133.82,F*2A
2024-08-19T07:41:36.7300756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.21,f,244.82,M,133.87,F*29
2024-08-19T07:41:37.3237952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.89,f,245.02,M,133.98,F*2C
2024-08-19T07:41:37.9329925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.64,f,245.26,M,134.11,F*28
2024-08-19T07:41:38.5265911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.51,f,245.21,M,134.08,F*21
2024-08-19T07:41:39.1358006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.22,f,245.43,M,134.20,F*2A
2024-08-19T07:41:39.7295694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.71,f,245.58,M,134.29,F*2F
2024-08-19T07:41:40.3387968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.80,f,245.30,M,134.13,F*27
2024-08-19T07:41:40.9324329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.60,f,245.85,M,134.43,F*20
2024-08-19T07:41:41.5286076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.06,f,245.69,M,134.34,F*22
2024-08-19T07:41:42.1379974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.66,f,245.57,M,134.28,F*27
2024-08-19T07:41:42.7315324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.60,f,245.24,M,134.10,F*2F
2024-08-19T07:41:43.3251733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.72,f,244.97,M,133.95,F*28
2024-08-19T07:41:43.9241324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.76,f,245.29,M,134.13,F*26
2024-08-19T07:41:44.5334558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.23,f,245.13,M,134.04,F*29
2024-08-19T07:41:45.1271094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.41,f,245.49,M,134.24,F*21
2024-08-19T07:41:45.7363398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.95,f,244.74,M,133.83,F*2A
2024-08-19T07:41:46.3299987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.51,f,245.21,M,134.08,F*21
2024-08-19T07:41:46.9393003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.17,M,134.06,F*25
2024-08-19T07:41:47.5347769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.57,f,244.62,M,133.76,F*29
2024-08-19T07:41:48.1393421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.43,f,245.19,M,134.07,F*26
2024-08-19T07:41:48.7378061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.84,f,245.01,M,133.97,F*2D
2024-08-19T07:41:49.3314770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.45,f,245.20,M,134.07,F*2A
2024-08-19T07:41:49.9250921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.60,f,244.94,M,133.93,F*2E
2024-08-19T07:41:50.5343361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.58,f,244.93,M,133.93,F*22
2024-08-19T07:41:51.1279753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.44,f,245.19,M,134.07,F*21
2024-08-19T07:41:51.7371743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.78,f,245.60,M,134.30,F*25
2024-08-19T07:41:52.3308324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.95,f,245.35,M,134.16,F*23
2024-08-19T07:41:52.9245118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.43,f,245.80,M,134.40,F*27
2024-08-19T07:41:53.5337408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.36,f,245.78,M,134.39,F*2C
2024-08-19T07:41:54.1273161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.13,f,245.71,M,134.35,F*2E
2024-08-19T07:41:54.7366306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.04,f,245.68,M,134.34,F*21
2024-08-19T07:41:55.3302348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.96,f,245.35,M,134.16,F*20
2024-08-19T07:41:55.9395202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-08-19T07:41:56.5332100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.77,f,245.29,M,134.13,F*27
2024-08-19T07:41:57.1267406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.63,f,245.25,M,134.10,F*2D
2024-08-19T07:41:57.7360062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.56,f,245.23,M,134.09,F*25
2024-08-19T07:41:58.3296599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.66,f,245.56,M,134.28,F*26
2024-08-19T07:41:58.9389237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.70,f,245.58,M,134.28,F*2F
2024-08-19T07:41:59.5325587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.73,f,245.59,M,134.29,F*2C
2024-08-19T07:42:00.1262248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.50,f,245.52,M,134.25,F*2A
2024-08-19T07:42:00.7354748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.39,f,245.79,M,134.40,F*2C
2024-08-19T07:42:01.3290546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.20,f,245.43,M,134.20,F*28
2024-08-19T07:42:01.9382770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.31,f,245.46,M,134.22,F*2F
2024-08-19T07:42:02.5320800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.27,f,245.14,M,134.04,F*2A
2024-08-19T07:42:03.1255676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.43,f,244.89,M,133.91,F*21
2024-08-19T07:42:03.7272341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.98,f,245.36,M,134.16,F*2D
2024-08-19T07:42:04.3365232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.61,f,245.25,M,134.10,F*2F
2024-08-19T07:42:04.9301713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.23,f,245.43,M,134.20,F*2B
2024-08-19T07:42:05.5393762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.75,f,245.59,M,134.29,F*2A
2024-08-19T07:42:06.1329911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.20,f,245.73,M,134.37,F*2E
2024-08-19T07:42:06.7266726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.75,f,245.90,M,134.46,F*25
2024-08-19T07:42:07.3359165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.81,f,246.22,M,134.63,F*22
2024-08-19T07:42:07.9295796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.08,f,246.00,M,134.51,F*22
2024-08-19T07:42:08.5388485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.28,f,246.06,M,134.55,F*22
2024-08-19T07:42:09.1324598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-08-19T07:42:09.7260501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.51,f,246.13,M,134.59,F*24
2024-08-19T07:42:10.3353321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.50,f,246.13,M,134.58,F*24
2024-08-19T07:42:10.9288856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.07,f,245.99,M,134.51,F*2E
2024-08-19T07:42:11.5381077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.23,f,245.74,M,134.37,F*2A
2024-08-19T07:42:12.1318103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.55,f,245.53,M,134.26,F*2D
2024-08-19T07:42:12.7252602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.81,f,245.31,M,134.14,F*20
2024-08-19T07:42:13.3346432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.06,f,245.08,M,134.01,F*21
2024-08-19T07:42:13.9347471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.93,f,245.04,M,133.99,F*20
2024-08-19T07:42:14.5283081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.76,f,244.99,M,133.96,F*21
2024-08-19T07:42:15.1375377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.94,f,245.35,M,134.16,F*22
2024-08-19T07:42:15.7312185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.33,f,245.46,M,134.22,F*2D
2024-08-19T07:42:16.3405693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.28,f,245.76,M,134.38,F*2C
2024-08-19T07:42:16.9342169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.49,f,245.82,M,134.42,F*2D
2024-08-19T07:42:17.5300755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.72,f,246.19,M,134.62,F*27
2024-08-19T07:42:18.1237282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.13,f,246.01,M,134.52,F*2A
2024-08-19T07:42:18.7329114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.31,f,246.07,M,134.55,F*2B
2024-08-19T07:42:19.3265795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.72,f,246.19,M,134.62,F*27
2024-08-19T07:42:19.9358169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.59,f,246.15,M,134.60,F*20
2024-08-19T07:42:20.5294756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.23,f,246.05,M,134.54,F*2B
2024-08-19T07:42:21.1387937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.96,f,245.66,M,134.33,F*20
2024-08-19T07:42:21.7323737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.21,f,245.73,M,134.37,F*2F
2024-08-19T07:42:22.3416095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.81,f,245.91,M,134.47,F*2E
2024-08-19T07:42:22.9374752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-08-19T07:42:23.5312096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.18,f,245.12,M,134.03,F*27
2024-08-19T07:42:24.1321965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.83,f,245.01,M,133.97,F*2A
2024-08-19T07:42:24.7340262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.02,f,245.37,M,134.17,F*2F
2024-08-19T07:42:25.3277390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.91,f,245.64,M,134.32,F*24
2024-08-19T07:42:25.9368510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.52,f,244.91,M,133.92,F*2B
2024-08-19T07:42:26.5306304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.66,f,245.56,M,134.28,F*26
2024-08-19T07:42:27.1240146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.97,f,245.66,M,134.33,F*21
2024-08-19T07:42:27.7334303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.57,f,245.84,M,134.43,F*25
2024-08-19T07:42:28.3427995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.10,f,245.70,M,134.35,F*2C
2024-08-19T07:42:28.9364234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.37,f,246.39,M,134.73,F*2B
2024-08-19T07:42:29.5300624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.94,f,246.26,M,134.66,F*27
2024-08-19T07:42:30.1391899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.56,f,246.45,M,134.76,F*22
2024-08-19T07:42:30.7328350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.55,f,246.14,M,134.59,F*27
2024-08-19T07:42:31.3264956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.95,f,246.26,M,134.66,F*26
2024-08-19T07:42:31.9357250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.59,f,245.54,M,134.26,F*26
2024-08-19T07:42:32.5294172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.72,f,245.28,M,134.12,F*22
2024-08-19T07:42:33.1386265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.44,f,245.19,M,134.07,F*21
2024-08-19T07:42:33.7322749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.08,f,245.69,M,134.35,F*2D
2024-08-19T07:42:34.3415332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.71,f,245.58,M,134.29,F*2F
2024-08-19T07:42:34.9352136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.56,f,245.53,M,134.26,F*2E
2024-08-19T07:42:35.5288078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.28,f,245.45,M,134.21,F*27
2024-08-19T07:42:36.1380872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.01,f,245.06,M,134.00,F*29
2024-08-19T07:42:36.7317131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.72,f,245.89,M,134.45,F*29
2024-08-19T07:42:37.3253809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.69,f,246.19,M,134.62,F*2D
2024-08-19T07:42:37.9346319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.52,f,246.13,M,134.59,F*27
2024-08-19T07:42:38.5282287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.25,f,245.74,M,134.37,F*2C
2024-08-19T07:42:39.1375142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.60,f,245.85,M,134.43,F*20
2024-08-19T07:42:39.7311230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.19,f,246.34,M,134.70,F*29
2024-08-19T07:42:40.3403605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.63,f,246.17,M,134.60,F*2B
2024-08-19T07:42:40.9341054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.69,f,246.49,M,134.78,F*2C
2024-08-19T07:42:41.5277005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.33,f,246.38,M,134.72,F*2F
2024-08-19T07:42:42.1369327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.46,f,246.11,M,134.58,F*21
2024-08-19T07:42:42.7305681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.15,f,245.72,M,134.36,F*28
2024-08-19T07:42:43.3397684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.28,f,245.75,M,134.38,F*2F
2024-08-19T07:42:43.9334610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.27,f,246.06,M,134.54,F*2C
2024-08-19T07:42:44.5271673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.94,f,245.95,M,134.49,F*20
2024-08-19T07:42:45.1362939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.67,f,245.87,M,134.44,F*22
2024-08-19T07:42:45.7299792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.88,f,245.94,M,134.48,F*2D
2024-08-19T07:42:46.3391938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.04,f,245.38,M,134.17,F*26
2024-08-19T07:42:46.9328233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.70,f,245.27,M,134.12,F*2F
2024-08-19T07:42:47.5265054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.28,f,245.14,M,134.05,F*24
2024-08-19T07:42:48.1358260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.65,f,245.56,M,134.27,F*2A
2024-08-19T07:42:48.7293457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.31,M,134.68,F*24
2024-08-19T07:42:49.3302963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.59,f,245.54,M,134.26,F*26
2024-08-19T07:42:49.9396555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.62,f,245.86,M,134.44,F*26
2024-08-19T07:42:50.5332138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.37,f,245.78,M,134.39,F*2D
2024-08-19T07:42:51.1339031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.77,f,245.60,M,134.29,F*22
2024-08-19T07:42:51.7361358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.13,f,246.01,M,134.52,F*2A
2024-08-19T07:42:52.3298102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.29,f,246.06,M,134.55,F*23
2024-08-19T07:42:52.9390438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.70,f,245.58,M,134.28,F*2F
2024-08-19T07:42:53.5326151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.74,f,245.59,M,134.29,F*2B
2024-08-19T07:42:54.1262844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.86,f,246.24,M,134.64,F*24
2024-08-19T07:42:54.7355911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.64,f,245.86,M,134.44,F*20
2024-08-19T07:42:55.3291729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.89,f,246.25,M,134.65,F*2B
2024-08-19T07:42:55.9384717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.45,f,246.72,M,134.91,F*2C
2024-08-19T07:42:56.5321016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.43,f,246.71,M,134.90,F*28
2024-08-19T07:42:57.1256539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.65,f,245.56,M,134.27,F*2A
2024-08-19T07:42:57.7350492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.25,f,246.35,M,134.71,F*26
2024-08-19T07:42:58.3442214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.35,f,246.08,M,134.56,F*23
2024-08-19T07:42:58.9377992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.50,f,246.13,M,134.58,F*24
2024-08-19T07:42:59.5315443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.18,f,246.33,M,134.70,F*2F
2024-08-19T07:43:00.1250245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.63,f,246.16,M,134.60,F*2A
2024-08-19T07:43:00.7343245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.50,f,246.13,M,134.58,F*24
2024-08-19T07:43:01.3279873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.58,f,246.15,M,134.60,F*21
2024-08-19T07:43:01.9404868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.60,f,246.16,M,134.60,F*29
2024-08-19T07:43:02.5341297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.10,f,245.70,M,134.35,F*2C
2024-08-19T07:43:03.1277616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.83,f,245.62,M,134.30,F*23
2024-08-19T07:43:03.7370246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.58,f,245.84,M,134.43,F*2A
2024-08-19T07:43:04.3365414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.54,f,244.92,M,133.92,F*2E
2024-08-19T07:43:04.9302535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.60,f,246.16,M,134.60,F*29
2024-08-19T07:43:05.5395681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.05,f,245.68,M,134.34,F*20
2024-08-19T07:43:06.1331428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.20,f,246.64,M,134.87,F*2F
2024-08-19T07:43:06.7268066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.07,f,245.99,M,134.51,F*2E
2024-08-19T07:43:07.3360577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.80,f,245.61,M,134.30,F*23
2024-08-19T07:43:07.9325460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.99,f,246.28,M,134.67,F*25
2024-08-19T07:43:08.5303318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.10,F*2D
2024-08-19T07:43:09.1396421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.02,f,246.90,M,135.00,F*22
2024-08-19T07:43:09.7333414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.87,f,246.55,M,134.81,F*27
2024-08-19T07:43:10.3425777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.72,f,246.50,M,134.79,F*2F
2024-08-19T07:43:10.9362628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.31,f,245.16,M,134.05,F*2E
2024-08-19T07:43:11.5298233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.52,f,246.44,M,134.75,F*24
2024-08-19T07:43:12.1391032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.20,f,246.34,M,134.70,F*23
2024-08-19T07:43:12.7327049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.11,f,246.31,M,134.68,F*2D
2024-08-19T07:43:13.3263149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.93,f,246.56,M,134.82,F*22
2024-08-19T07:43:13.9355644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.75,f,246.20,M,134.63,F*2B
2024-08-19T07:43:14.5291524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.57,f,246.45,M,134.76,F*23
2024-08-19T07:43:15.1385915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.05,f,246.60,M,134.84,F*2F
2024-08-19T07:43:15.7321764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.39,f,246.40,M,134.73,F*2B
2024-08-19T07:43:16.3413704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.74,f,246.51,M,134.79,F*28
2024-08-19T07:43:16.9350131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.16,f,246.33,M,134.69,F*29
2024-08-19T07:43:17.5386467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.21,f,246.34,M,134.70,F*22
2024-08-19T07:43:18.1322556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.46,f,245.81,M,134.41,F*22
2024-08-19T07:43:18.7259470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.55,f,246.45,M,134.76,F*21
2024-08-19T07:43:19.3351417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.72,f,246.50,M,134.79,F*2F
2024-08-19T07:43:19.9286078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.34,f,246.08,M,134.56,F*22
2024-08-19T07:43:20.5380206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.76,f,246.51,M,134.79,F*2A
2024-08-19T07:43:21.1315268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.68,f,246.49,M,134.78,F*2D
2024-08-19T07:43:21.7253596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.21,f,246.34,M,134.70,F*22
2024-08-19T07:43:22.3346824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.49,f,246.73,M,134.91,F*21
2024-08-19T07:43:22.9282659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.77,f,246.21,M,134.63,F*28
2024-08-19T07:43:23.5261533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.37,f,246.70,M,134.89,F*22
2024-08-19T07:43:24.1353101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.00,f,246.89,M,135.00,F*28
2024-08-19T07:43:24.7336721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.71,f,246.80,M,134.95,F*22
2024-08-19T07:43:25.3272907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.29,f,246.67,M,134.88,F*2A
2024-08-19T07:43:25.9364128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.22,f,246.95,M,135.04,F*21
2024-08-19T07:43:26.5300871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.44,f,247.02,M,135.07,F*2D
2024-08-19T07:43:27.1429706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.86,f,246.23,M,134.64,F*23
2024-08-19T07:43:27.7361009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.87,f,246.85,M,134.98,F*23
2024-08-19T07:43:28.3296615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.24,f,246.66,M,134.87,F*29
2024-08-19T07:43:28.9389569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.30,f,246.67,M,134.88,F*22
2024-08-19T07:43:29.5326373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.69,f,246.49,M,134.78,F*2C
2024-08-19T07:43:30.1261766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.85,f,246.54,M,134.81,F*24
2024-08-19T07:43:30.7354243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.29,f,246.37,M,134.71,F*28
2024-08-19T07:43:31.3290672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.83,f,246.23,M,134.64,F*26
2024-08-19T07:43:31.9383756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.02,f,246.28,M,134.67,F*28
2024-08-19T07:43:32.5320981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.85,f,246.23,M,134.64,F*20
2024-08-19T07:43:33.1315695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.34,f,246.38,M,134.72,F*28
2024-08-19T07:43:33.7253322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.63,f,246.17,M,134.61,F*2A
2024-08-19T07:43:34.3345219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.03,f,246.59,M,134.84,F*23
2024-08-19T07:43:34.9281107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.37,f,246.39,M,134.73,F*2B
2024-08-19T07:43:35.5374674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.61,f,246.77,M,134.94,F*2A
2024-08-19T07:43:36.1311153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.46,f,247.03,M,135.08,F*21
2024-08-19T07:43:36.7403472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.19,f,246.64,M,134.87,F*25
2024-08-19T07:43:37.3340408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.20,f,246.95,M,135.03,F*24
2024-08-19T07:43:37.9275813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.94,f,247.17,M,135.16,F*24
2024-08-19T07:43:38.5367108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.24,f,246.96,M,135.04,F*24
2024-08-19T07:43:39.1305560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.08,f,246.91,M,135.01,F*28
2024-08-19T07:43:39.7398205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.29,f,246.98,M,135.05,F*26
2024-08-19T07:43:40.3333655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.14,f,246.93,M,135.02,F*24
2024-08-19T07:43:40.9270327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.41,f,247.01,M,135.07,F*2B
2024-08-19T07:43:41.5362444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.29,f,246.67,M,134.88,F*2A
2024-08-19T07:43:42.1298995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.98,f,246.88,M,135.00,F*20
2024-08-19T07:43:42.7391531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.87,f,246.85,M,134.98,F*23
2024-08-19T07:43:43.3328108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.38,f,246.70,M,134.90,F*25
2024-08-19T07:43:43.9264221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.13,f,246.62,M,134.85,F*2B
2024-08-19T07:43:44.5356742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.99,f,246.58,M,134.83,F*27
2024-08-19T07:43:45.1293116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.37,f,246.39,M,134.73,F*2B
2024-08-19T07:43:45.7384825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.63,f,246.47,M,134.77,F*27
2024-08-19T07:43:46.3340946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.42,f,246.41,M,134.74,F*21
2024-08-19T07:43:46.9278715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.09,f,246.61,M,134.85,F*23
2024-08-19T07:43:47.5369956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.15,f,246.63,M,134.86,F*2F
2024-08-19T07:43:48.1306731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.20,f,246.64,M,134.87,F*2F
2024-08-19T07:43:48.7399597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.93,f,246.87,M,134.99,F*25
2024-08-19T07:43:49.3336363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.34,f,246.99,M,135.06,F*28
2024-08-19T07:43:49.9271961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.75,f,247.12,M,135.12,F*2A
2024-08-19T07:43:50.5365020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.06,f,247.21,M,135.18,F*25
2024-08-19T07:43:51.1300809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.87,f,247.15,M,135.15,F*27
2024-08-19T07:43:51.7393075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.05,f,247.21,M,135.18,F*26
2024-08-19T07:43:52.3330699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.01,f,247.19,M,135.17,F*26
2024-08-19T07:43:52.9265723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.35,f,247.30,M,135.22,F*2C
2024-08-19T07:43:53.5359107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.55,f,247.36,M,135.26,F*28
2024-08-19T07:43:54.1295244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.41,f,247.32,M,135.24,F*2B
2024-08-19T07:43:54.7388579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.05,f,247.21,M,135.17,F*29
2024-08-19T07:43:55.3325458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.81,f,247.13,M,135.13,F*21
2024-08-19T07:43:55.9260209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.76,f,247.12,M,135.13,F*28
2024-08-19T07:43:56.5353239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.47,f,247.03,M,135.08,F*20
2024-08-19T07:43:57.1289937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.10,f,246.92,M,135.02,F*21
2024-08-19T07:43:57.7381919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.37,f,246.70,M,134.89,F*22
2024-08-19T07:43:58.3318632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.93,f,246.56,M,134.82,F*22
2024-08-19T07:43:58.9254686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.99,f,246.58,M,134.83,F*27
2024-08-19T07:43:59.5347801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.46,f,246.72,M,134.91,F*2F
2024-08-19T07:44:00.1283344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.57,f,246.76,M,134.93,F*29
2024-08-19T07:44:00.7376850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.77,f,246.82,M,134.96,F*25
2024-08-19T07:44:01.3312840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.11,f,246.92,M,135.02,F*20
2024-08-19T07:44:01.9405224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.10,f,246.92,M,135.02,F*21
2024-08-19T07:44:02.5341087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.67,f,246.79,M,134.94,F*22
2024-08-19T07:44:03.1277823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.66,f,246.79,M,134.94,F*23
2024-08-19T07:44:03.7369871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.66,f,246.79,M,134.94,F*23
2024-08-19T07:44:04.3307142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.15,f,246.93,M,135.02,F*25
2024-08-19T07:44:04.9399537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.00,f,246.89,M,135.00,F*28
2024-08-19T07:44:05.5335044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.82,f,247.14,M,135.14,F*22
2024-08-19T07:44:06.1272547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.45,f,247.33,M,135.24,F*2E
2024-08-19T07:44:06.7363531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.00,f,247.50,M,135.33,F*2F
2024-08-19T07:44:07.3300582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.21,f,247.56,M,135.37,F*2E
2024-08-19T07:44:07.9392800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.46,f,247.64,M,135.41,F*2F
2024-08-19T07:44:08.5328902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.66,f,247.39,M,135.28,F*29
2024-08-19T07:44:09.1265221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.71,f,247.10,M,135.12,F*2C
2024-08-19T07:44:09.7384107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.86,f,246.84,M,134.98,F*23
2024-08-19T07:44:10.3320436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.50,f,246.74,M,134.92,F*2D
2024-08-19T07:44:10.9257248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.12,f,246.62,M,134.85,F*2A
2024-08-19T07:44:11.5349979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.20,f,246.64,M,134.87,F*2F
2024-08-19T07:44:12.1287520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.38,f,246.70,M,134.90,F*25
2024-08-19T07:44:12.7379409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.72,f,246.80,M,134.95,F*21
2024-08-19T07:44:13.3343102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.18,f,246.94,M,135.03,F*2E
2024-08-19T07:44:13.9408496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.16,f,246.94,M,135.03,F*20
2024-08-19T07:44:14.5343857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.38,f,247.00,M,135.06,F*25
2024-08-19T07:44:15.1280929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.94,f,247.18,M,135.16,F*2B
2024-08-19T07:44:15.7372778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.86,f,247.15,M,135.14,F*27
2024-08-19T07:44:16.3309289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.94,f,247.18,M,135.16,F*2B
2024-08-19T07:44:16.9268158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.17,f,247.25,M,135.20,F*2A
2024-08-19T07:44:17.5396677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.13,f,247.23,M,135.19,F*22
2024-08-19T07:44:18.1334338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.82,f,247.14,M,135.14,F*22
2024-08-19T07:44:18.7270865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.23,f,247.26,M,135.20,F*2E
2024-08-19T07:44:19.3363423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.12,f,247.23,M,135.19,F*23
2024-08-19T07:44:19.9357885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.63,f,247.08,M,135.10,F*24
2024-08-19T07:44:20.5294891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.78,f,247.12,M,135.13,F*26
2024-08-19T07:44:21.1387242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.72,f,247.11,M,135.12,F*2E
2024-08-19T07:44:21.7324314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.34,f,246.99,M,135.06,F*28
2024-08-19T07:44:22.3417217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.94,f,247.17,M,135.16,F*24
2024-08-19T07:44:22.9353754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.86,f,247.15,M,135.14,F*27
2024-08-19T07:44:23.5290540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.00,f,247.19,M,135.17,F*27
2024-08-19T07:44:24.1382493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.97,f,247.18,M,135.16,F*28
2024-08-19T07:44:24.7357850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.85,f,247.15,M,135.14,F*24
2024-08-19T07:44:25.3295340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.56,f,247.06,M,135.09,F*24
2024-08-19T07:44:25.9386147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.82,f,247.14,M,135.14,F*22
2024-08-19T07:44:26.5323988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.64,f,247.08,M,135.11,F*22
2024-08-19T07:44:27.1416088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.47,f,247.03,M,135.08,F*20
2024-08-19T07:44:27.7351311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.19,f,246.95,M,135.03,F*2E
2024-08-19T07:44:28.3444053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.46,f,247.03,M,135.08,F*21
2024-08-19T07:44:28.9381012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.39,f,247.01,M,135.07,F*24
2024-08-19T07:44:29.5317334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.18,f,246.94,M,135.03,F*2E
2024-08-19T07:44:30.1408625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.49,f,247.04,M,135.08,F*29
2024-08-19T07:44:30.7345357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.42,f,247.01,M,135.07,F*28
2024-08-19T07:44:31.3341323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.23,f,246.96,M,135.04,F*23
2024-08-19T07:44:31.9277844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.95,f,247.18,M,135.16,F*2A
2024-08-19T07:44:32.5370393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.84,f,247.14,M,135.14,F*24
2024-08-19T07:44:33.1306065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.55,f,247.05,M,135.09,F*24
2024-08-19T07:44:33.7278419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.68,f,247.09,M,135.11,F*2F
2024-08-19T07:44:34.3371645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.97,f,247.18,M,135.16,F*28
2024-08-19T07:44:34.9337018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.13,f,246.93,M,135.02,F*23
2024-08-19T07:44:35.5305612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.23,f,247.26,M,135.20,F*2E
2024-08-19T07:44:36.1398193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.30,f,247.28,M,135.22,F*20
2024-08-19T07:44:36.7334076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.40,f,247.31,M,135.23,F*2E
2024-08-19T07:44:37.3270458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.52,f,247.35,M,135.25,F*2F
2024-08-19T07:44:37.9363307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.76,f,247.42,M,135.29,F*25
2024-08-19T07:44:38.5299233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.22,f,247.26,M,135.20,F*2F
2024-08-19T07:44:39.1257536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.64,f,247.39,M,135.27,F*24
2024-08-19T07:44:39.7349761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.62,f,247.08,M,135.10,F*25
2024-08-19T07:44:40.3442688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.73,f,247.11,M,135.12,F*2F
2024-08-19T07:44:40.9379183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.67,f,247.09,M,135.11,F*20
2024-08-19T07:44:41.5315353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.14,f,246.93,M,135.02,F*24
2024-08-19T07:44:42.1407754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.77,f,246.82,M,134.96,F*25
2024-08-19T07:44:42.7345374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.67,f,246.79,M,134.95,F*23
2024-08-19T07:44:43.3280546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.78,f,246.82,M,134.96,F*2A
2024-08-19T07:44:43.9372030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.16,f,246.94,M,135.03,F*20
2024-08-19T07:44:44.5309058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.47,f,247.03,M,135.08,F*20
2024-08-19T07:44:45.1401361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.14,f,247.23,M,135.19,F*25
2024-08-19T07:44:45.7336996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.07,f,247.21,M,135.18,F*24
2024-08-19T07:44:46.3430736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.71,f,247.10,M,135.12,F*2C
2024-08-19T07:44:46.9367119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.47,f,247.34,M,135.24,F*2B
2024-08-19T07:44:47.5327511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.47,f,247.34,M,135.24,F*2B
2024-08-19T07:44:48.1262547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.73,f,247.42,M,135.29,F*20
2024-08-19T07:44:48.7356712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.89,f,247.46,M,135.31,F*28
2024-08-19T07:44:49.3293623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.54,f,247.36,M,135.26,F*29
2024-08-19T07:44:49.9268268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.85,f,247.45,M,135.31,F*27
2024-08-19T07:44:50.5392215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.20,f,247.25,M,135.20,F*2E
2024-08-19T07:44:51.1329104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.56,f,247.36,M,135.26,F*2B
2024-08-19T07:44:51.7265288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.09,f,247.22,M,135.18,F*29
2024-08-19T07:44:52.3358417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.17,f,247.24,M,135.19,F*21
2024-08-19T07:44:52.9293535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.89,f,247.16,M,135.15,F*2A
2024-08-19T07:44:53.5385901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.86,f,247.15,M,135.14,F*27
2024-08-19T07:44:54.1321396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.77,f,247.12,M,135.13,F*29
2024-08-19T07:44:54.7415151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.59,f,247.07,M,135.10,F*22
2024-08-19T07:44:55.3386378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-08-19T07:44:55.9320474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.25,f,247.27,M,135.21,F*28
2024-08-19T07:44:56.5416046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.53,f,247.36,M,135.26,F*2E
2024-08-19T07:44:57.1350703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.87,f,247.46,M,135.31,F*26
2024-08-19T07:44:57.7287850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.04,f,247.51,M,135.34,F*2D
2024-08-19T07:44:58.3380058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.68,f,247.70,M,135.45,F*22
2024-08-19T07:44:58.9315819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.97,f,247.79,M,135.50,F*2F
2024-08-19T07:44:59.5409748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.75,f,247.73,M,135.46,F*2E
2024-08-19T07:45:00.1345300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.99,f,247.50,M,135.33,F*2C
2024-08-19T07:45:00.7281236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.38,f,247.31,M,135.23,F*21
2024-08-19T07:45:01.3373889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.64,f,247.08,M,135.11,F*22
2024-08-19T07:45:01.9309964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.80,f,246.83,M,134.97,F*2D
2024-08-19T07:45:02.5303929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.17,f,246.63,M,134.86,F*2D
2024-08-19T07:45:03.1285711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.39,f,246.70,M,134.90,F*24
2024-08-19T07:45:03.7311586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.66,f,246.78,M,134.94,F*22
2024-08-19T07:45:04.3404923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.35,f,246.99,M,135.06,F*29
2024-08-19T07:45:04.9381659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.83,f,247.14,M,135.14,F*23
2024-08-19T07:45:05.5344719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.67,f,247.40,M,135.28,F*26
2024-08-19T07:45:06.3335292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.57,f,247.67,M,135.43,F*2E
2024-08-19T07:45:07.1278149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.54,f,247.97,M,135.59,F*28
2024-08-19T07:45:07.9401467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.45,f,247.94,M,135.58,F*2A
2024-08-19T07:45:08.7369377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.42,f,247.93,M,135.57,F*25
2024-08-19T07:45:09.5336464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.69,f,247.71,M,135.45,F*22
2024-08-19T07:45:10.1272762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.07,f,247.52,M,135.34,F*2D
2024-08-19T07:45:10.7365998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.61,f,247.38,M,135.27,F*20
2024-08-19T07:45:11.3300759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.14,f,247.24,M,135.19,F*22
2024-08-19T07:45:11.9393700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.40,f,247.32,M,135.23,F*2D
2024-08-19T07:45:12.5330699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.41,f,247.32,M,135.23,F*2C
2024-08-19T07:45:13.1266218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.35,f,247.30,M,135.22,F*2C
2024-08-19T07:45:13.7357446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.33,f,247.29,M,135.22,F*22
2024-08-19T07:45:14.3346006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.66,f,247.09,M,135.11,F*21
2024-08-19T07:45:14.9281347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.00,f,247.19,M,135.17,F*27
2024-08-19T07:45:15.5374643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.86,f,247.15,M,135.14,F*27
2024-08-19T07:45:16.1310661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.78,f,247.13,M,135.13,F*27
2024-08-19T07:45:16.7404083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.16,f,247.24,M,135.19,F*20
2024-08-19T07:45:17.3340829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.17,f,247.24,M,135.19,F*21
2024-08-19T07:45:17.9308716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.40,f,247.32,M,135.23,F*2D
2024-08-19T07:45:18.5333249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.35,f,247.30,M,135.22,F*2C
2024-08-19T07:45:19.1269166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.89,f,247.46,M,135.32,F*2B
2024-08-19T07:45:19.7362175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.51,f,247.35,M,135.25,F*2C
2024-08-19T07:45:20.3454664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.84,f,247.45,M,135.31,F*26
2024-08-19T07:45:20.9391401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.08,f,247.52,M,135.35,F*23
2024-08-19T07:45:21.5327208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.59,f,247.68,M,135.43,F*2F
2024-08-19T07:45:22.1420661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.28,f,247.58,M,135.38,F*26
2024-08-19T07:45:22.7356158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.65,f,247.70,M,135.44,F*2E
2024-08-19T07:45:23.3292696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.56,f,247.67,M,135.43,F*2F
2024-08-19T07:45:23.9385321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.86,f,247.76,M,135.48,F*29
2024-08-19T07:45:24.5322082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.09,f,247.83,M,135.52,F*2E
2024-08-19T07:45:25.1414225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.83,f,247.75,M,135.47,F*20
2024-08-19T07:45:25.7351680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.95,f,247.79,M,135.49,F*25
2024-08-19T07:45:26.3443339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.44,f,247.63,M,135.41,F*2A
2024-08-19T07:45:26.9379653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.82,f,247.44,M,135.30,F*20
2024-08-19T07:45:27.5316347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.61,f,247.38,M,135.27,F*20
2024-08-19T07:45:28.1408707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.87,f,247.15,M,135.14,F*26
2024-08-19T07:45:28.7344104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.64,f,247.08,M,135.11,F*22
2024-08-19T07:45:29.3281476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.76,f,246.82,M,134.96,F*24
2024-08-19T07:45:29.9373995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.15,f,246.93,M,135.03,F*24
2024-08-19T07:45:30.5310668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.22,f,246.96,M,135.04,F*22
2024-08-19T07:45:31.1402611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.60,f,247.07,M,135.10,F*28
2024-08-19T07:45:31.7339719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.95,f,247.18,M,135.16,F*2A
2024-08-19T07:45:32.3467695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.98,f,247.19,M,135.16,F*26
2024-08-19T07:45:32.9285196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.21,f,247.26,M,135.20,F*2C
2024-08-19T07:45:33.5377611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.64,f,247.39,M,135.27,F*24
2024-08-19T07:45:34.1313010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-08-19T07:45:34.7405816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.12,f,247.54,M,135.35,F*2E
2024-08-19T07:45:35.3342710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.98,f,247.80,M,135.50,F*26
2024-08-19T07:45:35.9278971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.20,f,247.86,M,135.53,F*21
2024-08-19T07:45:36.5371595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.39,f,247.92,M,135.57,F*28
2024-08-19T07:45:37.1308526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.27,f,248.19,M,135.71,F*28
2024-08-19T07:45:37.7400555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.75,f,248.03,M,135.63,F*20
2024-08-19T07:45:38.3336532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.80,f,248.05,M,135.63,F*2C
2024-08-19T07:45:38.9272703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.40,f,247.92,M,135.57,F*26
2024-08-19T07:45:39.5365472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.63,f,247.69,M,135.44,F*20
2024-08-19T07:45:40.1302210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.86,f,247.45,M,135.31,F*24
2024-08-19T07:45:40.7394121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.26,f,247.27,M,135.21,F*2B
2024-08-19T07:45:41.3358319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.09,f,247.22,M,135.18,F*29
2024-08-19T07:45:41.9294811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.07,f,247.21,M,135.18,F*24
2024-08-19T07:45:42.5387960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.28,f,247.28,M,135.21,F*2A
2024-08-19T07:45:43.1323210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.59,f,247.37,M,135.27,F*24
2024-08-19T07:45:43.7415844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.47,f,247.64,M,135.41,F*2E
2024-08-19T07:45:44.3352197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.73,f,247.72,M,135.46,F*29
2024-08-19T07:45:44.9288352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.29,f,247.89,M,135.55,F*21
2024-08-19T07:45:45.5381045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.42,f,247.93,M,135.57,F*25
2024-08-19T07:45:46.1318241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.25,f,247.88,M,135.54,F*2D
2024-08-19T07:45:46.7409693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.79,f,247.74,M,135.47,F*24
2024-08-19T07:45:47.3346665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.45,f,247.63,M,135.41,F*2B
2024-08-19T07:45:47.9282410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.93,f,247.48,M,135.32,F*2E
2024-08-19T07:45:48.5405335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.30,f,247.28,M,135.22,F*20
2024-08-19T07:45:49.1343625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.64,f,247.39,M,135.27,F*24
2024-08-19T07:45:49.7279045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.59,f,247.37,M,135.27,F*24
2024-08-19T07:45:50.3371372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.52,f,247.35,M,135.25,F*2F
2024-08-19T07:45:50.9306704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.88,f,247.46,M,135.31,F*29
2024-08-19T07:45:51.5400288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.14,f,247.54,M,135.36,F*2B
2024-08-19T07:45:52.1336855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.83,f,247.45,M,135.31,F*21
2024-08-19T07:45:52.7273177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.53,f,247.66,M,135.42,F*2A
2024-08-19T07:45:53.3365631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.64,f,247.69,M,135.44,F*27
2024-08-19T07:45:53.9302268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.82,M,135.51,F*21
2024-08-19T07:45:54.5394542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.70,f,248.01,M,135.62,F*26
2024-08-19T07:45:55.1331405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.39,f,248.22,M,135.73,F*2D
2024-08-19T07:45:55.7424444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.17,f,248.16,M,135.69,F*2D
2024-08-19T07:45:56.3359918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.93,f,248.09,M,135.66,F*27
2024-08-19T07:45:56.9295073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.52,f,247.96,M,135.59,F*2F
2024-08-19T07:45:57.5388996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.17,f,247.85,M,135.53,F*26
2024-08-19T07:45:58.1323945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.48,f,247.64,M,135.41,F*21
2024-08-19T07:45:58.7416836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.17,f,247.55,M,135.36,F*29
2024-08-19T07:45:59.3353601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.39,f,247.31,M,135.23,F*20
2024-08-19T07:45:59.9338191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.45,f,247.33,M,135.24,F*2E
2024-08-19T07:46:00.5274605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.36,f,247.30,M,135.23,F*2E
2024-08-19T07:46:01.1366711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.50,f,247.34,M,135.25,F*2C
2024-08-19T07:46:01.7304874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.77,f,247.43,M,135.29,F*25
2024-08-19T07:46:02.3396715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.17,f,247.55,M,135.36,F*29
2024-08-19T07:46:02.9331742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.47,f,247.64,M,135.41,F*2E
2024-08-19T07:46:03.5425162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.55,f,247.66,M,135.42,F*2C
2024-08-19T07:46:04.1360944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.64,f,247.69,M,135.44,F*27
2024-08-19T07:46:04.7298277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.52,f,247.66,M,135.42,F*2B
2024-08-19T07:46:05.3391745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.16,f,247.55,M,135.36,F*28
2024-08-19T07:46:05.9325477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.05,f,247.51,M,135.34,F*2C
2024-08-19T07:46:06.5419366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.11,f,247.53,M,135.35,F*2A
2024-08-19T07:46:07.1355519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.38,f,247.61,M,135.40,F*22
2024-08-19T07:46:07.7292362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.59,f,247.68,M,135.43,F*2F
2024-08-19T07:46:08.3384628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.08,f,247.83,M,135.51,F*2C
2024-08-19T07:46:08.9320938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.47,f,247.95,M,135.58,F*29
2024-08-19T07:46:09.5413621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.22,f,247.87,M,135.54,F*25
2024-08-19T07:46:10.1348674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.59,f,247.98,M,135.60,F*20
2024-08-19T07:46:10.7285779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.67,f,248.01,M,135.61,F*23
2024-08-19T07:46:11.3403660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.94,f,248.09,M,135.66,F*20
2024-08-19T07:46:11.9339439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.41,f,247.93,M,135.57,F*26
2024-08-19T07:46:12.5432161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.74,f,248.03,M,135.62,F*20
2024-08-19T07:46:13.1368773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.31,f,247.90,M,135.55,F*20
2024-08-19T07:46:13.7305360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.23,f,247.87,M,135.54,F*24
2024-08-19T07:46:14.3398696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.50,f,247.95,M,135.58,F*2F
2024-08-19T07:46:14.9332438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.37,f,247.91,M,135.56,F*24
2024-08-19T07:46:15.5290826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.83,f,247.75,M,135.47,F*20
2024-08-19T07:46:16.1383512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.30,f,247.59,M,135.38,F*2E
2024-08-19T07:46:16.7391350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.49,f,247.65,M,135.41,F*21
2024-08-19T07:46:17.3327220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.34,f,247.60,M,135.39,F*21
2024-08-19T07:46:17.9290569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.86,f,247.45,M,135.31,F*24
2024-08-19T07:46:18.5276138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.95,f,247.48,M,135.33,F*29
2024-08-19T07:46:19.1369013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.90,f,247.47,M,135.32,F*22
2024-08-19T07:46:19.7304961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.57,f,247.67,M,135.43,F*2E
2024-08-19T07:46:20.3397320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.68,f,247.71,M,135.45,F*23
2024-08-19T07:46:20.9371374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.18,f,247.86,M,135.53,F*2A
2024-08-19T07:46:21.5308313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.00,f,247.80,M,135.50,F*26
2024-08-19T07:46:22.1400681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.30,f,247.89,M,135.55,F*29
2024-08-19T07:46:22.7337448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.02,f,247.81,M,135.50,F*25
2024-08-19T07:46:23.3273731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.17,f,247.86,M,135.53,F*25
2024-08-19T07:46:23.9366334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.62,f,247.99,M,135.60,F*29
2024-08-19T07:46:24.5301799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.26,f,247.88,M,135.54,F*2E
2024-08-19T07:46:25.1395034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.27,f,247.88,M,135.54,F*2F
2024-08-19T07:46:25.7360014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.50,f,247.95,M,135.58,F*2F
2024-08-19T07:46:26.3453057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.82,f,248.05,M,135.64,F*29
2024-08-19T07:46:26.9290756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.91,f,248.08,M,135.65,F*27
2024-08-19T07:46:27.5384951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.90,f,248.08,M,135.65,F*26
2024-08-19T07:46:28.1320283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.88,f,248.07,M,135.65,F*20
2024-08-19T07:46:28.7412401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.61,f,247.99,M,135.60,F*2A
2024-08-19T07:46:29.3349347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.45,f,247.94,M,135.57,F*25
2024-08-19T07:46:29.9284821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.63,f,248.00,M,135.61,F*26
2024-08-19T07:46:30.5377803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.30,f,247.89,M,135.55,F*29
2024-08-19T07:46:31.1313796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.56,f,247.97,M,135.59,F*2A
2024-08-19T07:46:31.7408235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.71,f,248.02,M,135.62,F*24
2024-08-19T07:46:32.3344225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.61,f,247.99,M,135.60,F*2A
2024-08-19T07:46:32.9322506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.50,f,247.95,M,135.58,F*2F
2024-08-19T07:46:33.5415434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.71,f,248.02,M,135.62,F*24
2024-08-19T07:46:34.1387453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.40,f,247.92,M,135.57,F*26
2024-08-19T07:46:34.7390997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.30,f,247.89,M,135.55,F*29
2024-08-19T07:46:35.3328333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.56,f,247.67,M,135.43,F*2F
2024-08-19T07:46:35.9420128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.33,f,247.60,M,135.39,F*26
2024-08-19T07:46:36.5355128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.87,f,247.46,M,135.31,F*26
2024-08-19T07:46:37.1291695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.99,f,247.49,M,135.33,F*24
2024-08-19T07:46:37.7384610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.48,f,247.64,M,135.41,F*21
2024-08-19T07:46:38.3321254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.52,f,247.66,M,135.42,F*2B
2024-08-19T07:46:38.9413638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.13,f,247.84,M,135.52,F*22
2024-08-19T07:46:39.5350935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.70,f,248.02,M,135.62,F*25
2024-08-19T07:46:40.1286249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.02,f,248.11,M,135.67,F*20
2024-08-19T07:46:40.7400677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.36,f,248.22,M,135.73,F*22
2024-08-19T07:46:41.3338263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.43,f,248.24,M,135.74,F*21
2024-08-19T07:46:41.9307688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.21,f,248.17,M,135.70,F*21
2024-08-19T07:46:42.5402373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.31,f,248.20,M,135.72,F*26
2024-08-19T07:46:43.1339248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.14,f,248.15,M,135.69,F*2D
2024-08-19T07:46:43.7431798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.58,f,248.28,M,135.76,F*25
2024-08-19T07:46:44.3367241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.20,f,248.47,M,135.87,F*2C
2024-08-19T07:46:44.9302269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.29,f,248.50,M,135.88,F*2C
2024-08-19T07:46:45.5396235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.09,f,248.44,M,135.85,F*26
2024-08-19T07:46:46.1332470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.17,f,248.46,M,135.86,F*28
2024-08-19T07:46:46.7292999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.32,f,248.20,M,135.72,F*25
2024-08-19T07:46:47.3386335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.85,f,248.06,M,135.64,F*2D
2024-08-19T07:46:47.9321064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.20,f,247.86,M,135.53,F*21
2024-08-19T07:46:48.5414899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.44,f,247.63,M,135.41,F*2A
2024-08-19T07:46:49.1350626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.22,f,247.56,M,135.37,F*2D
2024-08-19T07:46:49.7288010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.70,f,247.41,M,135.28,F*21
2024-08-19T07:46:50.3379882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.64,f,247.39,M,135.27,F*24
2024-08-19T07:46:50.9315465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.03,f,247.51,M,135.34,F*2A
2024-08-19T07:46:51.5407984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.13,f,247.54,M,135.35,F*2F
2024-08-19T07:46:52.1344378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.21,f,247.56,M,135.37,F*2E
2024-08-19T07:46:52.7280982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.61,f,247.68,M,135.43,F*24
2024-08-19T07:46:53.3373492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.55,f,247.97,M,135.59,F*29
2024-08-19T07:46:53.9309656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.77,f,248.04,M,135.63,F*25
2024-08-19T07:46:54.5402082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.65,f,248.30,M,135.77,F*23
2024-08-19T07:46:55.1338774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.22,f,248.48,M,135.87,F*21
2024-08-19T07:46:55.7275791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.82,f,248.66,M,135.97,F*26
2024-08-19T07:46:56.3368315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.43,f,248.85,M,136.07,F*2F
2024-08-19T07:46:56.9304488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.25,f,248.79,M,136.04,F*2F
2024-08-19T07:46:57.5280654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.73,f,248.63,M,135.96,F*2C
2024-08-19T07:46:58.1373096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.66,f,248.31,M,135.78,F*2E
2024-08-19T07:46:58.7309209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.00,f,248.11,M,135.67,F*22
2024-08-19T07:46:59.3403412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.73,f,247.72,M,135.46,F*29
2024-08-19T07:46:59.9337307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.29,f,247.59,M,135.38,F*26
2024-08-19T07:47:00.5429969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.99,f,247.50,M,135.33,F*2C
2024-08-19T07:47:01.1366218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.25,f,247.57,M,135.37,F*2B
2024-08-19T07:47:01.7303184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.84,f,247.75,M,135.47,F*27
2024-08-19T07:47:02.3395976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.10,f,247.83,M,135.52,F*26
2024-08-19T07:47:02.9331748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.76,f,248.03,M,135.63,F*23
2024-08-19T07:47:03.5295346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.37,f,248.22,M,135.73,F*23
2024-08-19T07:47:04.1388889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.56,f,248.28,M,135.76,F*2B
2024-08-19T07:47:04.7325042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.64,f,248.30,M,135.77,F*22
2024-08-19T07:47:05.3417477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.79,f,248.35,M,135.80,F*23
2024-08-19T07:47:05.9426584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.44,f,248.24,M,135.74,F*26
2024-08-19T07:47:06.5362512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.17,f,248.16,M,135.70,F*25
2024-08-19T07:47:07.1300365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.74,f,248.03,M,135.62,F*20
2024-08-19T07:47:07.7391339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.44,f,247.94,M,135.57,F*24
2024-08-19T07:47:08.3327151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.37,f,247.91,M,135.56,F*24
2024-08-19T07:47:08.9420228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.08,f,247.83,M,135.51,F*2C
2024-08-19T07:47:09.5355647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.45,f,247.64,M,135.41,F*2C
2024-08-19T07:47:10.1291833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.70,f,247.71,M,135.45,F*2A
2024-08-19T07:47:10.7386285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.00,f,247.80,M,135.50,F*26
2024-08-19T07:47:11.3321854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-08-19T07:47:11.9415522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.92,f,248.08,M,135.65,F*24
2024-08-19T07:47:12.5351516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.31,f,248.20,M,135.72,F*26
2024-08-19T07:47:13.1287258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.32,f,248.20,M,135.72,F*25
2024-08-19T07:47:13.7378993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.49,f,248.26,M,135.75,F*28
2024-08-19T07:47:14.3316400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.47,f,248.25,M,135.74,F*24
2024-08-19T07:47:14.9408161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.47,f,248.25,M,135.75,F*25
2024-08-19T07:47:15.5345592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.02,f,248.42,M,135.84,F*2A
2024-08-19T07:47:16.1302153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.33,f,248.21,M,135.72,F*25
2024-08-19T07:47:16.7395078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.63,f,248.30,M,135.77,F*25
2024-08-19T07:47:17.3330867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.11,f,248.14,M,135.69,F*29
2024-08-19T07:47:17.9424412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.22,f,248.17,M,135.70,F*22
2024-08-19T07:47:18.5359043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.65,f,248.00,M,135.61,F*20
2024-08-19T07:47:19.1296329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.34,f,247.91,M,135.56,F*27
2024-08-19T07:47:19.7388886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.66,f,247.70,M,135.44,F*2D
2024-08-19T07:47:20.3325165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.37,f,247.61,M,135.40,F*2D
2024-08-19T07:47:20.9419059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.51,f,247.65,M,135.42,F*2B
2024-08-19T07:47:21.5415157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.81,f,247.74,M,135.47,F*23
2024-08-19T07:47:22.1373069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.40,f,247.92,M,135.57,F*26
2024-08-19T07:47:22.7309042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.95,f,248.09,M,135.66,F*21
2024-08-19T07:47:23.3401646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.25,f,248.18,M,135.71,F*2B
2024-08-19T07:47:23.9337549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.46,f,248.25,M,135.74,F*25
2024-08-19T07:47:24.5431397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.69,f,248.32,M,135.78,F*22
2024-08-19T07:47:25.1366581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.03,f,248.42,M,135.84,F*2B
2024-08-19T07:47:25.7303843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.93,f,248.39,M,135.82,F*29
2024-08-19T07:47:26.3396980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.95,f,248.40,M,135.83,F*20
2024-08-19T07:47:26.9333285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.90,f,248.38,M,135.82,F*2B
2024-08-19T07:47:27.5425484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.56,f,248.28,M,135.76,F*2B
2024-08-19T07:47:28.1361480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-08-19T07:47:28.7295339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.13,f,248.15,M,135.69,F*2A
2024-08-19T07:47:29.3389791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.87,f,248.07,M,135.64,F*2E
2024-08-19T07:47:29.9356152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.77,f,248.04,M,135.63,F*25
2024-08-19T07:47:30.5330476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.78,f,248.04,M,135.63,F*2A
2024-08-19T07:47:31.1287813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.72,f,248.02,M,135.62,F*27
2024-08-19T07:47:31.7380739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.08,f,248.13,M,135.68,F*27
2024-08-19T07:47:32.3358851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.61,f,248.29,M,135.77,F*2F
2024-08-19T07:47:32.9381156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.66,f,248.31,M,135.78,F*2E
2024-08-19T07:47:33.5318443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.78,f,248.35,M,135.80,F*22
2024-08-19T07:47:34.1410721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.41,f,248.23,M,135.73,F*23
2024-08-19T07:47:34.7346413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.60,f,248.29,M,135.77,F*2E
2024-08-19T07:47:35.3439775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.33,f,248.21,M,135.72,F*25
2024-08-19T07:47:35.9377697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.12,f,248.14,M,135.69,F*2A
2024-08-19T07:47:36.5339643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.75,f,248.03,M,135.63,F*20
2024-08-19T07:47:37.1317977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.84,f,248.36,M,135.81,F*23
2024-08-19T07:47:37.7299304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.04,f,248.12,M,135.67,F*25
2024-08-19T07:47:38.3391356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.57,f,248.28,M,135.76,F*2A
2024-08-19T07:47:38.9328192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.49,f,248.26,M,135.75,F*28
2024-08-19T07:47:39.5419830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.95,f,248.40,M,135.83,F*20
2024-08-19T07:47:40.1356102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.02,f,248.42,M,135.84,F*2A
2024-08-19T07:47:40.7292047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.60,f,248.59,M,135.93,F*22
2024-08-19T07:47:41.3385304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.65,f,248.31,M,135.78,F*2D
2024-08-19T07:47:41.9321473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.70,f,248.32,M,135.78,F*2A
2024-08-19T07:47:42.5315106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.34,f,248.21,M,135.72,F*22
2024-08-19T07:47:43.1408349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.02,f,248.11,M,135.67,F*20
2024-08-19T07:47:43.7344313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.73,f,248.02,M,135.62,F*26
2024-08-19T07:47:44.3436120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.47,f,247.95,M,135.58,F*29
2024-08-19T07:47:44.9374785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.76,f,248.03,M,135.63,F*23
2024-08-19T07:47:45.5309482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-08-19T07:47:46.1297246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.69,f,248.01,M,135.61,F*2D
2024-08-19T07:47:46.7388064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.39,f,248.22,M,135.73,F*2D
2024-08-19T07:47:47.3325152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.51,f,248.26,M,135.75,F*21
2024-08-19T07:47:47.9280309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.01,f,248.42,M,135.84,F*29
2024-08-19T07:47:48.5373729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.33,f,248.51,M,135.89,F*27
2024-08-19T07:47:49.1309064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.23,f,248.48,M,135.87,F*20
2024-08-19T07:47:49.7335757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.98,f,248.41,M,135.83,F*2C
2024-08-19T07:47:50.3429795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.08,f,248.44,M,135.85,F*27
2024-08-19T07:47:50.9365484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.01,f,248.41,M,135.83,F*2D
2024-08-19T07:47:51.5302344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.14,f,248.15,M,135.69,F*2D
2024-08-19T07:47:52.1393443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.94,f,248.09,M,135.66,F*20
2024-08-19T07:47:52.7330203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.35,f,247.91,M,135.56,F*26
2024-08-19T07:47:53.3422694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.65,f,248.00,M,135.61,F*20
2024-08-19T07:47:53.9359979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.06,f,248.13,M,135.68,F*29
2024-08-19T07:47:54.5295686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.49,f,248.26,M,135.75,F*28
2024-08-19T07:47:55.1388067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.16,f,248.46,M,135.86,F*29
2024-08-19T07:47:55.7323955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.24,f,248.49,M,135.87,F*26
2024-08-19T07:47:56.3417503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.53,f,248.57,M,135.92,F*2D
2024-08-19T07:47:56.9353448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.26,f,248.49,M,135.88,F*2B
2024-08-19T07:47:57.5444584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.19,f,248.47,M,135.86,F*27
2024-08-19T07:47:58.1383452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.13,f,248.45,M,135.86,F*2F
2024-08-19T07:47:58.7317772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.81,F*20
2024-08-19T07:47:59.3411245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.82,F*23
2024-08-19T07:47:59.9346361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.94,f,248.40,M,135.82,F*20
2024-08-19T07:48:00.5594274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.62,f,248.30,M,135.77,F*24
2024-08-19T07:48:01.1377606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.65,f,248.31,M,135.78,F*2D
2024-08-19T07:48:01.7317186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.49,f,248.26,M,135.75,F*28
2024-08-19T07:48:02.3406240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.24,f,248.18,M,135.71,F*2A
2024-08-19T07:48:02.9340922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.46,f,248.25,M,135.74,F*25
2024-08-19T07:48:03.5433707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.81,f,248.36,M,135.80,F*27
2024-08-19T07:48:04.1418691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.82,f,248.36,M,135.80,F*24
2024-08-19T07:48:04.7355492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.04,f,248.42,M,135.84,F*2C
2024-08-19T07:48:05.3447144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.10,f,248.44,M,135.85,F*2E
2024-08-19T07:48:05.9383709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.02,f,248.42,M,135.84,F*2A
2024-08-19T07:48:06.5319599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.69,f,248.32,M,135.78,F*22
2024-08-19T07:48:07.1412762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.62,f,248.30,M,135.77,F*24
2024-08-19T07:48:07.7369095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.81,f,248.35,M,135.80,F*24
2024-08-19T07:48:08.3461914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.05,f,248.43,M,135.84,F*2C
2024-08-19T07:48:08.9404914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.03,f,248.42,M,135.84,F*2B
2024-08-19T07:48:09.5334187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.28,f,248.50,M,135.88,F*2D
2024-08-19T07:48:10.1427547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.40,f,248.53,M,135.90,F*29
2024-08-19T07:48:10.7362954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.58,f,248.59,M,135.93,F*29
2024-08-19T07:48:11.3299021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.63,f,248.60,M,135.94,F*2C
2024-08-19T07:48:11.9391909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.60,f,248.59,M,135.93,F*22
2024-08-19T07:48:12.5328616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.16,f,248.46,M,135.86,F*29
2024-08-19T07:48:13.1299900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.27,f,248.49,M,135.88,F*2A
2024-08-19T07:48:13.7457481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.42,f,248.23,M,135.74,F*27
2024-08-19T07:48:14.3360220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.60,f,247.98,M,135.60,F*2A
2024-08-19T07:48:14.9295802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-08-19T07:48:15.5389492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.31,f,247.59,M,135.39,F*2E
2024-08-19T07:48:16.1324731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.43,f,247.63,M,135.40,F*2C
2024-08-19T07:48:16.7417490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.27,f,247.89,M,135.55,F*2F
2024-08-19T07:48:17.3354804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.87,f,248.07,M,135.64,F*2E
2024-08-19T07:48:17.9290133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.38,f,248.22,M,135.73,F*2C
2024-08-19T07:48:18.5383030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.23,f,248.48,M,135.87,F*20
2024-08-19T07:48:19.1319444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.88,f,248.38,M,135.81,F*21
2024-08-19T07:48:19.7411938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.54,f,248.58,M,135.92,F*25
2024-08-19T07:48:20.3372933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.59,f,248.59,M,135.93,F*28
2024-08-19T07:48:20.9308329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.72,f,248.33,M,135.79,F*28
2024-08-19T07:48:21.5402257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.12,f,248.45,M,135.85,F*2D
2024-08-19T07:48:22.1337123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.57,f,247.98,M,135.59,F*24
2024-08-19T07:48:22.7429643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.44,f,248.24,M,135.74,F*26
2024-08-19T07:48:23.3366880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.25,f,247.88,M,135.54,F*2D
2024-08-19T07:48:23.9302609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.45,f,248.24,M,135.74,F*27
2024-08-19T07:48:24.5395560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.67,f,248.01,M,135.61,F*23
2024-08-19T07:48:25.1331376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.39,f,247.92,M,135.56,F*29
2024-08-19T07:48:25.7423783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.05,f,247.51,M,135.34,F*2C
2024-08-19T07:48:26.3361148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.15,f,247.85,M,135.52,F*25
2024-08-19T07:48:26.9296189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.85,f,247.76,M,135.48,F*2A
2024-08-19T07:48:27.5389718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.57,f,247.67,M,135.43,F*2E
2024-08-19T07:48:28.1325907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.74,f,247.42,M,135.29,F*27
2024-08-19T07:48:28.7418095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.78,f,247.13,M,135.13,F*27
2024-08-19T07:48:29.3353608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.27,f,247.28,M,135.21,F*25
2024-08-19T07:48:29.9446283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.73,f,247.42,M,135.29,F*20
2024-08-19T07:48:30.5383700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.18,f,247.55,M,135.36,F*26
2024-08-19T07:48:31.1319677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.65,f,247.39,M,135.28,F*2A
2024-08-19T07:48:31.7411386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.07,f,248.43,M,135.85,F*2F
2024-08-19T07:48:32.3348364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.39,f,247.31,M,135.23,F*20
2024-08-19T07:48:32.9345743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.82,f,247.44,M,135.30,F*20
2024-08-19T07:48:33.5437672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.22,f,248.48,M,135.87,F*21
2024-08-19T07:48:34.1375691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.93,f,247.48,M,135.32,F*2E
2024-08-19T07:48:34.7310581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.93,f,248.09,M,135.65,F*24
2024-08-19T07:48:35.3447820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.94,f,247.48,M,135.32,F*29
2024-08-19T07:48:35.9430725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.62,f,247.38,M,135.27,F*23
2024-08-19T07:48:36.5367955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.67,f,247.40,M,135.28,F*26
2024-08-19T07:48:37.1302733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.61,f,247.07,M,135.10,F*29
2024-08-19T07:48:37.7396785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.53,f,247.36,M,135.26,F*2E
2024-08-19T07:48:38.3488292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.06,f,247.52,M,135.34,F*2C
2024-08-19T07:48:38.9425283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.07,f,247.22,M,135.18,F*27
2024-08-19T07:48:39.5361656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.34,f,247.30,M,135.22,F*2D
2024-08-19T07:48:40.1298403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-08-19T07:48:40.7389911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.55,f,247.05,M,135.09,F*24
2024-08-19T07:48:41.3326277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.74,f,246.81,M,134.96,F*25
2024-08-19T07:48:41.9418779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.22,f,247.26,M,135.20,F*2F
2024-08-19T07:48:42.5355978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.26,f,248.19,M,135.71,F*29
2024-08-19T07:48:43.1448037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.79,f,247.74,M,135.46,F*25
2024-08-19T07:48:43.7405002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.50,f,247.96,M,135.58,F*2C
2024-08-19T07:48:44.3341317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.58,f,248.28,M,135.76,F*25
2024-08-19T07:48:44.9433542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.59,f,247.98,M,135.60,F*20
2024-08-19T07:48:45.5369642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.45,f,247.94,M,135.58,F*2A
2024-08-19T07:48:46.1305989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.93,f,247.78,M,135.49,F*22
2024-08-19T07:48:46.7398228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.93,f,247.78,M,135.49,F*22
2024-08-19T07:48:47.3334886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.63,f,247.39,M,135.27,F*23
2024-08-19T07:48:47.9427226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.63,f,247.39,M,135.27,F*23
2024-08-19T07:48:48.5364253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.53,f,247.35,M,135.26,F*2D
2024-08-19T07:48:49.1300474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.39,f,247.01,M,135.06,F*25
2024-08-19T07:48:49.7418015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.81,f,247.74,M,135.47,F*23
2024-08-19T07:48:50.3354497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.45,f,247.94,M,135.57,F*25
2024-08-19T07:48:50.9511924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.16,f,247.85,M,135.53,F*27
2024-08-19T07:48:51.5383316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.59,f,247.68,M,135.43,F*2F
2024-08-19T07:48:52.1336425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.33,f,247.90,M,135.55,F*22
2024-08-19T07:48:52.7430774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.87,f,248.07,M,135.65,F*2F
2024-08-19T07:48:53.3367819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.35,f,248.52,M,135.89,F*22
2024-08-19T07:48:53.9303259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.01,f,248.41,M,135.83,F*2D
2024-08-19T07:48:54.5395328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.25,f,248.79,M,136.04,F*2F
2024-08-19T07:48:55.1331779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.15,f,248.76,M,136.03,F*24
2024-08-19T07:48:55.7424418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.35,f,248.21,M,135.73,F*22
2024-08-19T07:48:56.3361086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.61,f,248.60,M,135.94,F*2E
2024-08-19T07:48:56.9453533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.07,f,247.82,M,135.51,F*22
2024-08-19T07:48:57.5389469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.29,f,247.59,M,135.38,F*26
2024-08-19T07:48:58.1324901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.35,f,247.61,M,135.39,F*21
2024-08-19T07:48:58.7418353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.31,f,247.59,M,135.39,F*2E
2024-08-19T07:48:59.3354877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.53,f,247.66,M,135.42,F*2A
2024-08-19T07:48:59.9448065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.93,f,247.78,M,135.49,F*22
2024-08-19T07:49:00.5382738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.96,f,247.79,M,135.49,F*26
2024-08-19T07:49:01.1320002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.11,f,247.84,M,135.52,F*20
2024-08-19T07:49:01.7412586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.31,f,248.20,M,135.72,F*26
2024-08-19T07:49:02.3348890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.50,f,248.26,M,135.75,F*20
2024-08-19T07:49:02.9441312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.07,f,248.13,M,135.68,F*28
2024-08-19T07:49:03.5377789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.21,f,248.17,M,135.70,F*21
2024-08-19T07:49:04.1314102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.57,f,248.28,M,135.76,F*2A
2024-08-19T07:49:04.7293991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.43,f,247.93,M,135.57,F*24
2024-08-19T07:49:05.3386986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.23,f,247.87,M,135.54,F*24
2024-08-19T07:49:05.9322161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.62,f,248.30,M,135.77,F*24
2024-08-19T07:49:06.5415769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.01,f,247.50,M,135.34,F*29
2024-08-19T07:49:07.1350956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.34,f,247.60,M,135.39,F*21
2024-08-19T07:49:07.7444117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.30,f,248.20,M,135.72,F*27
2024-08-19T07:49:08.3381024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.66,f,247.70,M,135.44,F*2D
2024-08-19T07:49:08.9316780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.35,f,248.21,M,135.73,F*22
2024-08-19T07:49:09.5409022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.67,f,248.01,M,135.61,F*23
2024-08-19T07:49:10.1344984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.59,f,247.98,M,135.60,F*20
2024-08-19T07:49:10.7438548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.12,f,248.14,M,135.69,F*2A
2024-08-19T07:49:11.3375175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.83,f,248.36,M,135.81,F*24
2024-08-19T07:49:11.9310054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.19,f,248.47,M,135.86,F*27
2024-08-19T07:49:12.5403105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.98,f,248.71,M,136.00,F*26
2024-08-19T07:49:13.1337853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.49,f,248.86,M,136.08,F*29
2024-08-19T07:49:13.7299613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.58,f,248.28,M,135.76,F*25
2024-08-19T07:49:14.3392449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.18,f,248.16,M,135.70,F*2A
2024-08-19T07:49:14.9328179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.04,f,248.12,M,135.67,F*25
2024-08-19T07:49:15.5420841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.86,f,248.07,M,135.64,F*2F
2024-08-19T07:49:16.1357125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.62,f,248.30,M,135.77,F*24
2024-08-19T07:49:16.7449940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.37,f,247.92,M,135.56,F*27
2024-08-19T07:49:17.3386017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.72,f,248.02,M,135.62,F*27
2024-08-19T07:49:17.9321283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.65,f,248.00,M,135.61,F*20
2024-08-19T07:49:18.5414456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.81,f,248.35,M,135.80,F*24
2024-08-19T07:49:19.1383829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.63,f,248.60,M,135.94,F*2C
2024-08-19T07:49:19.7443621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.14,f,248.15,M,135.69,F*2D
2024-08-19T07:49:20.3380977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.09,f,248.44,M,135.85,F*26
2024-08-19T07:49:20.9316483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.03,f,248.42,M,135.84,F*2B
2024-08-19T07:49:21.5409993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.53,f,248.88,M,136.09,F*2D
2024-08-19T07:49:22.1363715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.85,f,248.37,M,135.81,F*23
2024-08-19T07:49:22.7425690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.92,f,248.69,M,135.99,F*26
2024-08-19T07:49:23.3360680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.84,f,248.67,M,135.97,F*21
2024-08-19T07:49:23.9346220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.95,f,248.70,M,135.99,F*29
2024-08-19T07:49:24.5438070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.19,f,248.77,M,136.03,F*29
2024-08-19T07:49:25.1374481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.43,f,248.85,M,136.07,F*2F
2024-08-19T07:49:25.7311031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.20,f,248.78,M,136.03,F*2C
2024-08-19T07:49:26.3403699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.39,f,248.83,M,136.06,F*25
2024-08-19T07:49:26.9339331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.94,f,249.00,M,136.16,F*29
2024-08-19T07:49:27.5432470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.04,f,249.03,M,136.17,F*23
2024-08-19T07:49:28.1369492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.74,f,248.94,M,136.12,F*2F
2024-08-19T07:49:28.7303805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.83,f,248.97,M,136.14,F*22
2024-08-19T07:49:29.3397461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.96,f,249.01,M,136.16,F*2A
2024-08-19T07:49:29.9333982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.57,f,248.89,M,136.09,F*28
2024-08-19T07:49:30.5424674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.98,f,249.02,M,136.16,F*27
2024-08-19T07:49:31.1362585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.86,f,248.98,M,136.14,F*28
2024-08-19T07:49:31.7340185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.16,f,249.07,M,136.19,F*2A
2024-08-19T07:49:32.3433036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.10,f,249.05,M,136.18,F*2F
2024-08-19T07:49:32.9369724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.85,f,248.97,M,136.14,F*24
2024-08-19T07:49:33.5367254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.42,f,248.84,M,136.07,F*2F
2024-08-19T07:49:34.1303995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.10,f,248.75,M,136.02,F*23
2024-08-19T07:49:34.7395953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.82,f,248.66,M,135.97,F*26
2024-08-19T07:49:35.3332840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.50,f,248.56,M,135.92,F*2F
2024-08-19T07:49:35.9426805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.87,f,248.68,M,135.98,F*22
2024-08-19T07:49:36.5361605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.03,f,248.73,M,136.01,F*24
2024-08-19T07:49:37.1454232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.47,f,248.86,M,136.08,F*27
2024-08-19T07:49:37.7390651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.86,f,248.98,M,136.14,F*28
2024-08-19T07:49:38.3483069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.35,f,249.13,M,136.23,F*27
2024-08-19T07:49:38.9419289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.44,f,249.16,M,136.24,F*23
2024-08-19T07:49:39.5355198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.52,f,249.18,M,136.25,F*2B
2024-08-19T07:49:40.1448011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.43,f,249.15,M,136.24,F*27
2024-08-19T07:49:40.7385667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.14,M,136.23,F*22
2024-08-19T07:49:41.3321267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-08-19T07:49:41.9413591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.29,f,249.11,M,136.21,F*2A
2024-08-19T07:49:42.5383950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.43,f,249.15,M,136.24,F*27
2024-08-19T07:49:43.1319930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.68,f,249.23,M,136.28,F*27
2024-08-19T07:49:43.7412315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.48,f,249.17,M,136.25,F*2F
2024-08-19T07:49:44.3348290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.72,f,249.24,M,136.29,F*2A
2024-08-19T07:49:44.9442747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.55,f,249.19,M,136.26,F*2E
2024-08-19T07:49:45.5377629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.22,f,249.09,M,136.20,F*29
2024-08-19T07:49:46.1314295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.41,f,248.84,M,136.07,F*2C
2024-08-19T07:49:46.7428341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.68,f,248.93,M,136.11,F*26
2024-08-19T07:49:47.3364799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.38,f,248.83,M,136.06,F*24
2024-08-19T07:49:47.9455911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.53,f,248.88,M,136.09,F*2D
2024-08-19T07:49:48.5392193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.81,f,248.96,M,136.13,F*26
2024-08-19T07:49:49.1329286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.98,f,249.02,M,136.16,F*27
2024-08-19T07:49:49.7421734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.38,f,249.14,M,136.23,F*2D
2024-08-19T07:49:50.3381009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.04,f,249.03,M,136.17,F*23
2024-08-19T07:49:50.9315716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.25,f,249.10,M,136.21,F*27
2024-08-19T07:49:51.5409469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.98,f,249.02,M,136.16,F*27
2024-08-19T07:49:52.1346552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.01,f,249.02,M,136.17,F*27
2024-08-19T07:49:52.7439352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.94,M,136.12,F*2E
2024-08-19T07:49:53.3374487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.08,f,249.05,M,136.18,F*26
2024-08-19T07:49:53.9350506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.13,f,249.06,M,136.19,F*2E
2024-08-19T07:49:54.5442097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.91,f,249.30,M,136.32,F*28
2024-08-19T07:49:55.1426095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.50,f,249.48,M,136.42,F*22
2024-08-19T07:49:55.7314375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.72,f,249.55,M,136.45,F*29
2024-08-19T07:49:56.3407118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.52,f,249.48,M,136.42,F*20
2024-08-19T07:49:56.9344555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.20,f,249.39,M,136.37,F*21
2024-08-19T07:49:57.5435728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.43,f,249.15,M,136.24,F*27
2024-08-19T07:49:58.1373820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.81,f,248.96,M,136.13,F*26
2024-08-19T07:49:58.7308710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.18,f,248.77,M,136.03,F*28
2024-08-19T07:49:59.3402285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.96,f,248.71,M,135.99,F*2B
2024-08-19T07:49:59.9337084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.91,f,248.69,M,135.99,F*25
2024-08-19T07:50:00.5431402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.79,f,248.65,M,135.96,F*20
2024-08-19T07:50:01.1366460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.97,f,248.71,M,136.00,F*29
2024-08-19T07:50:01.7459569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.80,f,248.96,M,136.13,F*27
2024-08-19T07:50:02.3396833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.02,f,249.03,M,136.17,F*25
2024-08-19T07:50:02.9394234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.66,f,249.22,M,136.28,F*28
2024-08-19T07:50:03.5329836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.45,f,249.46,M,136.41,F*2B
2024-08-19T07:50:04.1318879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.43,f,249.46,M,136.40,F*2C
2024-08-19T07:50:04.7411437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.75,f,249.56,M,136.46,F*2E
2024-08-19T07:50:05.3347939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.61,f,249.51,M,136.43,F*29
2024-08-19T07:50:05.9317752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.15,f,249.37,M,136.36,F*28
2024-08-19T07:50:06.5409964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.97,f,249.32,M,136.33,F*2D
2024-08-19T07:50:07.1365583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.61,f,249.21,M,136.27,F*23
2024-08-19T07:50:07.7456232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.32,f,249.12,M,136.22,F*20
2024-08-19T07:50:08.3393891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.86,f,248.98,M,136.14,F*28
2024-08-19T07:50:08.9329954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.19,f,249.08,M,136.20,F*20
2024-08-19T07:50:09.5422010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.18,f,249.07,M,136.20,F*2E
2024-08-19T07:50:10.1359263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.59,f,249.20,M,136.26,F*28
2024-08-19T07:50:10.7450678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.95,f,249.31,M,136.32,F*2D
2024-08-19T07:50:11.3387963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.94,f,249.31,M,136.32,F*2C
2024-08-19T07:50:11.9324879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.04,f,249.34,M,136.34,F*29
2024-08-19T07:50:12.5416721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.47,f,249.16,M,136.25,F*21
2024-08-19T07:50:13.1352814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.12,f,249.06,M,136.19,F*2F
2024-08-19T07:50:13.7445632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.12,f,249.06,M,136.19,F*2F
2024-08-19T07:50:14.3381949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.83,f,248.97,M,136.14,F*22
2024-08-19T07:50:14.9348203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.00,f,249.02,M,136.17,F*26
2024-08-19T07:50:15.5441740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.91,f,248.99,M,136.15,F*2E
2024-08-19T07:50:16.1377781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.05,f,249.04,M,136.18,F*2A
2024-08-19T07:50:16.7314227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.05,f,249.04,M,136.17,F*25
2024-08-19T07:50:17.3406951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.24,f,249.09,M,136.21,F*2E
2024-08-19T07:50:17.9344219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.21,f,249.09,M,136.20,F*2A
2024-08-19T07:50:18.5440256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.76,f,249.25,M,136.29,F*2F
2024-08-19T07:50:19.1371153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.92,f,249.30,M,136.32,F*2B
2024-08-19T07:50:19.7307912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.48,f,249.47,M,136.41,F*27
2024-08-19T07:50:20.3401112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.62,f,249.52,M,136.44,F*2E
2024-08-19T07:50:20.9336370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.97,f,249.62,M,136.49,F*2A
2024-08-19T07:50:21.5303365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.46,f,249.77,M,136.58,F*23
2024-08-19T07:50:22.1396124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.01,f,249.63,M,136.50,F*2D
2024-08-19T07:50:22.7333336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.63,f,249.52,M,136.44,F*2F
2024-08-19T07:50:23.3426231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.76,f,249.56,M,136.46,F*2D
2024-08-19T07:50:23.9313154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.63,f,249.52,M,136.44,F*2F
2024-08-19T07:50:24.5404650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.60,f,249.20,M,136.27,F*23
2024-08-19T07:50:25.1340032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.41,f,249.15,M,136.24,F*25
2024-08-19T07:50:25.7433344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.08,f,249.05,M,136.18,F*26
2024-08-19T07:50:26.3369890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.77,f,248.95,M,136.13,F*2C
2024-08-19T07:50:26.9463006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.69,f,248.93,M,136.11,F*27
2024-08-19T07:50:27.5398816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.09,f,249.05,M,136.18,F*27
2024-08-19T07:50:28.1334627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.14,f,249.06,M,136.19,F*29
2024-08-19T07:50:28.7426633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.80,f,249.26,M,136.30,F*2D
2024-08-19T07:50:29.3363896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.24,f,249.40,M,136.37,F*2B
2024-08-19T07:50:29.9339130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.71,f,249.54,M,136.45,F*2B
2024-08-19T07:50:30.5430366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.03,f,249.64,M,136.50,F*28
2024-08-19T07:50:31.1367127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.11,f,249.66,M,136.52,F*2B
2024-08-19T07:50:31.7459964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.64,f,249.52,M,136.44,F*28
2024-08-19T07:50:32.3396688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.06,f,249.35,M,136.34,F*2A
2024-08-19T07:50:32.9332771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.83,f,249.27,M,136.30,F*2F
2024-08-19T07:50:33.5424817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.34,f,249.13,M,136.22,F*27
2024-08-19T07:50:34.1361435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.25,f,249.10,M,136.21,F*27
2024-08-19T07:50:34.7454434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.45,f,249.16,M,136.24,F*22
2024-08-19T07:50:35.3390565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.73,f,249.25,M,136.29,F*2A
2024-08-19T07:50:35.9327529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.30,f,249.42,M,136.38,F*23
2024-08-19T07:50:36.5460791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.66,f,249.53,M,136.44,F*2B
2024-08-19T07:50:37.1308878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.03,f,249.64,M,136.50,F*28
2024-08-19T07:50:37.7402720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.90,f,249.60,M,136.48,F*2E
2024-08-19T07:50:38.3493808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.12,f,249.67,M,136.52,F*29
2024-08-19T07:50:38.9431543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.66,f,249.53,M,136.44,F*2B
2024-08-19T07:50:39.5367022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.56,f,249.50,M,136.43,F*2C
2024-08-19T07:50:40.1459496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.08,f,249.35,M,136.35,F*25
2024-08-19T07:50:40.7395995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.11,f,249.36,M,136.35,F*2E
2024-08-19T07:50:41.3332339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.50,f,249.17,M,136.25,F*26
2024-08-19T07:50:41.9424607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.71,f,249.24,M,136.28,F*28
2024-08-19T07:50:42.5361738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-08-19T07:50:43.1452816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.90,f,249.30,M,136.32,F*29
2024-08-19T07:50:43.7389390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.45,f,249.46,M,136.41,F*2B
2024-08-19T07:50:44.3364484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.48,f,249.47,M,136.41,F*27
2024-08-19T07:50:44.9347858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.33,f,249.73,M,136.56,F*2B
2024-08-19T07:50:45.5440958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.13,f,249.67,M,136.52,F*28
2024-08-19T07:50:46.1376980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.47,f,249.77,M,136.58,F*22
2024-08-19T07:50:46.7313392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.30,f,249.72,M,136.55,F*2A
2024-08-19T07:50:47.3406120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.88,f,249.59,M,136.48,F*2D
2024-08-19T07:50:47.9343705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.49,f,249.48,M,136.42,F*2A
2024-08-19T07:50:48.5435520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.89,f,249.29,M,136.31,F*2A
2024-08-19T07:50:49.1371169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.34,f,249.12,M,136.22,F*26
2024-08-19T07:50:49.7376100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.22,f,249.09,M,136.20,F*29
2024-08-19T07:50:50.3355757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.61,f,248.90,M,136.10,F*2D
2024-08-19T07:50:50.9447703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.87,f,248.98,M,136.15,F*28
2024-08-19T07:50:51.5407251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.96,f,249.01,M,136.16,F*2A
2024-08-19T07:50:52.1344997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.42,f,249.15,M,136.24,F*26
2024-08-19T07:50:52.7437108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.22,f,249.39,M,136.37,F*23
2024-08-19T07:50:53.3374672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.94,f,249.61,M,136.49,F*2A
2024-08-19T07:50:53.9347352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.60,f,249.81,M,136.60,F*25
2024-08-19T07:50:54.5441538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.29,f,250.02,M,136.71,F*21
2024-08-19T07:50:55.1377550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.90,f,250.21,M,136.82,F*2E
2024-08-19T07:50:55.7313366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.37,f,250.05,M,136.73,F*2B
2024-08-19T07:50:56.3405836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.85,f,249.89,M,136.64,F*22
2024-08-19T07:50:56.9342024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.70,f,249.85,M,136.62,F*22
2024-08-19T07:50:57.5435063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.18,f,249.68,M,136.53,F*2D
2024-08-19T07:50:58.1390380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.29,f,249.72,M,136.55,F*22
2024-08-19T07:50:58.7358541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.97,f,249.62,M,136.50,F*22
2024-08-19T07:50:59.3452624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.50,f,249.48,M,136.42,F*22
2024-08-19T07:50:59.9388122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.03,f,249.34,M,136.34,F*2E
2024-08-19T07:51:00.5325330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.85,f,249.28,M,136.31,F*27
2024-08-19T07:51:01.1418173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.89,f,249.29,M,136.32,F*29
2024-08-19T07:51:01.7354051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.74,f,249.25,M,136.29,F*2D
2024-08-19T07:51:02.3446452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.88,f,249.29,M,136.31,F*2B
2024-08-19T07:51:02.9441069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.81,f,249.27,M,136.30,F*2D
2024-08-19T07:51:03.5377292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.92,f,249.30,M,136.32,F*2B
2024-08-19T07:51:04.1423893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.97,f,249.32,M,136.33,F*2D
2024-08-19T07:51:04.7360807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.54,f,249.49,M,136.42,F*27
2024-08-19T07:51:05.3453313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.91,f,249.60,M,136.49,F*2E
2024-08-19T07:51:05.9389908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.75,f,249.56,M,136.46,F*2E
2024-08-19T07:51:06.5356173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.13,f,249.67,M,136.52,F*28
2024-08-19T07:51:07.1447524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.02,f,249.64,M,136.50,F*29
2024-08-19T07:51:07.7383709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.65,f,249.83,M,136.61,F*23
2024-08-19T07:51:08.3498913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.50,f,249.78,M,136.58,F*2B
2024-08-19T07:51:08.9435177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.44,f,249.77,M,136.57,F*2E
2024-08-19T07:51:09.5370837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.04,f,249.64,M,136.51,F*2E
2024-08-19T07:51:10.1464615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.87,f,249.59,M,136.48,F*22
2024-08-19T07:51:10.7401511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.45,f,249.77,M,136.58,F*20
2024-08-19T07:51:11.3336405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.93,f,249.61,M,136.49,F*2D
2024-08-19T07:51:11.9428230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.30,f,249.72,M,136.55,F*2A
2024-08-19T07:51:12.5365492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.43,f,249.76,M,136.57,F*28
2024-08-19T07:51:13.1457547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-08-19T07:51:13.7445039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.35,f,249.74,M,136.56,F*2A
2024-08-19T07:51:14.3382252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.23,f,249.70,M,136.54,F*2B
2024-08-19T07:51:14.9318149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.15,f,249.68,M,136.52,F*21
2024-08-19T07:51:15.5410776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.93,f,249.61,M,136.49,F*2D
2024-08-19T07:51:16.1348263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.68,f,249.53,M,136.45,F*24
2024-08-19T07:51:16.7440555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.63,f,249.52,M,136.44,F*2F
2024-08-19T07:51:17.3375341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.40,f,249.45,M,136.40,F*2C
2024-08-19T07:51:17.9312332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.49,f,249.47,M,136.41,F*26
2024-08-19T07:51:18.5404713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.10,f,249.66,M,136.52,F*2A
2024-08-19T07:51:19.1341584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.15,f,249.68,M,136.52,F*21
2024-08-19T07:51:19.7320065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.05,f,249.65,M,136.51,F*2E
2024-08-19T07:51:20.3412495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.78,f,249.56,M,136.46,F*23
2024-08-19T07:51:20.9348354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.52,f,249.48,M,136.42,F*20
2024-08-19T07:51:21.5441323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.45,f,249.46,M,136.41,F*2B
2024-08-19T07:51:22.1419918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.61,f,249.51,M,136.44,F*2E
2024-08-19T07:51:22.7356491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.59,f,249.51,M,136.43,F*22
2024-08-19T07:51:23.3328741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.16,f,249.68,M,136.53,F*23
2024-08-19T07:51:23.9351843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.30,f,249.72,M,136.55,F*2A
2024-08-19T07:51:24.5444838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.05,f,249.95,M,136.68,F*21
2024-08-19T07:51:25.1460848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.63,f,249.82,M,136.61,F*24
2024-08-19T07:51:25.7398727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.99,f,249.93,M,136.66,F*26
2024-08-19T07:51:26.3490731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.87,f,249.90,M,136.65,F*29
2024-08-19T07:51:26.9426111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.45,f,249.77,M,136.57,F*2F
2024-08-19T07:51:27.5363659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.75,f,249.86,M,136.62,F*24
2024-08-19T07:51:28.1455884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.30,f,249.72,M,136.55,F*2A
2024-08-19T07:51:28.7391411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.62,f,249.82,M,136.60,F*24
2024-08-19T07:51:29.3327264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.58,f,249.81,M,136.60,F*2E
2024-08-19T07:51:29.9421642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.87,f,249.90,M,136.64,F*28
2024-08-19T07:51:30.5357667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.80,f,249.88,M,136.63,F*21
2024-08-19T07:51:31.1449439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.94,f,249.92,M,136.66,F*2A
2024-08-19T07:51:31.7386005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.57,f,249.80,M,136.59,F*2A
2024-08-19T07:51:32.3478367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.40,f,249.75,M,136.57,F*28
2024-08-19T07:51:32.9414624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.08,f,249.66,M,136.51,F*20
2024-08-19T07:51:33.5351336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.66,f,249.53,M,136.44,F*2B
2024-08-19T07:51:34.1443222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.71,f,249.54,M,136.45,F*2B
2024-08-19T07:51:34.7379438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.95,f,249.61,M,136.49,F*2B
2024-08-19T07:51:35.3316732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.04,f,249.64,M,136.51,F*2E
2024-08-19T07:51:35.9408377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.28,f,249.72,M,136.55,F*23
2024-08-19T07:51:36.5346019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.36,f,249.74,M,136.56,F*29
2024-08-19T07:51:37.1317000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.81,f,249.88,M,136.63,F*20
2024-08-19T07:51:37.7410114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-08-19T07:51:38.3501557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.12,f,249.97,M,136.69,F*24
2024-08-19T07:51:38.9439325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.85,f,249.89,M,136.64,F*22
2024-08-19T07:51:39.5374986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.99,f,249.63,M,136.50,F*2D
2024-08-19T07:51:40.1467753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.31,f,249.73,M,136.55,F*2A
2024-08-19T07:51:40.7403663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.96,f,249.62,M,136.49,F*2B
2024-08-19T07:51:41.3340020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.92,f,249.61,M,136.49,F*2C
2024-08-19T07:51:41.9432869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.23,f,249.70,M,136.54,F*2B
2024-08-19T07:51:42.5369300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.02,f,249.94,M,136.67,F*28
2024-08-19T07:51:43.1461212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.03,f,249.95,M,136.67,F*28
2024-08-19T07:51:43.7397416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.30,f,250.03,M,136.72,F*2B
2024-08-19T07:51:44.3372388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.89,f,250.21,M,136.82,F*26
2024-08-19T07:51:44.9329961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.18,f,250.30,M,136.86,F*2B
2024-08-19T07:51:45.5422861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.78,f,250.17,M,136.80,F*2F
2024-08-19T07:51:46.1359174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.90,f,250.21,M,136.82,F*2E
2024-08-19T07:51:46.7451526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.28,f,250.02,M,136.71,F*20
2024-08-19T07:51:47.3388624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.71,f,249.85,M,136.62,F*23
2024-08-19T07:51:47.9324334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.66,f,249.83,M,136.61,F*20
2024-08-19T07:51:48.5416362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.11,f,249.66,M,136.52,F*2B
2024-08-19T07:51:49.1354324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.51,f,249.48,M,136.42,F*23
2024-08-19T07:51:49.7447029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.74,f,249.55,M,136.46,F*2C
2024-08-19T07:51:50.3421677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.47,f,249.47,M,136.41,F*28
2024-08-19T07:51:50.9456585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.70,f,249.54,M,136.45,F*2A
2024-08-19T07:51:51.5392510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.61,f,249.51,M,136.44,F*2E
2024-08-19T07:51:52.1347408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.73,f,249.85,M,136.62,F*21
2024-08-19T07:51:52.7440792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.55,f,249.80,M,136.59,F*28
2024-08-19T07:51:53.3378121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.82,f,249.88,M,136.64,F*24
2024-08-19T07:51:53.9351422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.67,f,249.83,M,136.61,F*21
2024-08-19T07:51:54.5469730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.22,f,250.00,M,136.70,F*29
2024-08-19T07:51:55.1380537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.08,f,249.96,M,136.68,F*2F
2024-08-19T07:51:55.7381701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.73,f,250.16,M,136.79,F*23
2024-08-19T07:51:56.3409132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.07,f,250.26,M,136.84,F*20
2024-08-19T07:51:56.9345960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.77,f,250.17,M,136.80,F*20
2024-08-19T07:51:57.5437058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.91,f,250.21,M,136.82,F*2F
2024-08-19T07:51:58.1374354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.73,f,250.16,M,136.79,F*23
2024-08-19T07:51:58.7336432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.61,f,250.12,M,136.77,F*2A
2024-08-19T07:51:59.3422201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.11,f,249.97,M,136.68,F*26
2024-08-19T07:51:59.9359191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.50,f,249.78,M,136.58,F*2B
2024-08-19T07:52:00.5451020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.26,f,249.71,M,136.54,F*2F
2024-08-19T07:52:01.1436068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.31,f,249.73,M,136.55,F*2A
2024-08-19T07:52:01.7372275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.24,f,249.71,M,136.54,F*2D
2024-08-19T07:52:02.3465526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.88,f,249.90,M,136.65,F*26
2024-08-19T07:52:02.9401040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.81,f,249.88,M,136.64,F*27
2024-08-19T07:52:03.5337615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.95,f,249.92,M,136.66,F*2B
2024-08-19T07:52:04.1429991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.48,f,250.08,M,136.75,F*28
2024-08-19T07:52:04.7367155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.39,f,250.06,M,136.73,F*26
2024-08-19T07:52:05.3459645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.78,f,250.17,M,136.80,F*2F
2024-08-19T07:52:05.9396214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.71,f,250.15,M,136.79,F*22
2024-08-19T07:52:06.5331755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.28,f,250.02,M,136.71,F*20
2024-08-19T07:52:07.1355263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.30,f,250.03,M,136.72,F*2B
2024-08-19T07:52:07.7468298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.06,f,249.95,M,136.68,F*22
2024-08-19T07:52:08.3404449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.72,f,249.85,M,136.62,F*20
2024-08-19T07:52:08.9340606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.93,f,249.61,M,136.49,F*2D
2024-08-19T07:52:09.5433202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.38,f,249.44,M,136.40,F*22
2024-08-19T07:52:10.1371066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.05,f,249.65,M,136.51,F*2E
2024-08-19T07:52:10.7462659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.87,f,249.59,M,136.48,F*22
2024-08-19T07:52:11.3399240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.39,f,249.75,M,136.56,F*27
2024-08-19T07:52:11.9335862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.53,f,250.10,M,136.75,F*2B
2024-08-19T07:52:12.5427524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.32,f,250.34,M,136.89,F*28
2024-08-19T07:52:13.1364674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.11,f,250.58,M,137.02,F*22
2024-08-19T07:52:13.7456876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.29,f,250.63,M,137.05,F*26
2024-08-19T07:52:14.3393176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.08,f,250.57,M,137.01,F*26
2024-08-19T07:52:14.9329472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.13,f,250.59,M,137.02,F*21
2024-08-19T07:52:15.5421766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.97,f,250.23,M,136.83,F*2A
2024-08-19T07:52:16.1358269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.79,f,250.18,M,136.80,F*21
2024-08-19T07:52:16.7450142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.03,f,249.95,M,136.67,F*28
2024-08-19T07:52:17.3387474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.67,f,249.84,M,136.61,F*26
2024-08-19T07:52:17.9323610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.86,f,249.89,M,136.64,F*21
2024-08-19T07:52:18.5416413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.65,f,249.83,M,136.61,F*23
2024-08-19T07:52:19.1382951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.36,f,249.74,M,136.56,F*29
2024-08-19T07:52:19.7356996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.48,f,249.78,M,136.58,F*22
2024-08-19T07:52:20.3450913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.55,f,249.80,M,136.59,F*28
2024-08-19T07:52:20.9385924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.14,f,249.98,M,136.69,F*2D
2024-08-19T07:52:21.5323503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.37,f,250.05,M,136.73,F*2B
2024-08-19T07:52:22.1460043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.80,f,250.18,M,136.80,F*27
2024-08-19T07:52:22.7394704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.66,f,250.14,M,136.78,F*24
2024-08-19T07:52:23.3330432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.70,f,250.15,M,136.78,F*22
2024-08-19T07:52:23.9424133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-08-19T07:52:24.5360277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-08-19T07:52:25.1338000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.06,f,249.95,M,136.68,F*22
2024-08-19T07:52:25.7430822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.29,f,250.02,M,136.72,F*22
2024-08-19T07:52:26.3366682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.48,f,250.08,M,136.75,F*28
2024-08-19T07:52:26.9459575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.30,f,250.03,M,136.72,F*2B
2024-08-19T07:52:27.5395097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.85,f,250.19,M,136.81,F*22
2024-08-19T07:52:28.1331787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.91,f,250.21,M,136.82,F*2F
2024-08-19T07:52:28.7423836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.67,f,250.14,M,136.78,F*25
2024-08-19T07:52:29.3360752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.86,f,250.20,M,136.81,F*2B
2024-08-19T07:52:29.9326332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.10,f,250.27,M,136.85,F*26
2024-08-19T07:52:30.5417956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.39,f,250.36,M,136.90,F*29
2024-08-19T07:52:31.1355414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.53,f,250.40,M,136.92,F*26
2024-08-19T07:52:31.7447802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.92,f,250.52,M,136.99,F*23
2024-08-19T07:52:32.3383741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.15,f,250.59,M,137.03,F*26
2024-08-19T07:52:32.9320930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.08,f,250.57,M,137.01,F*26
2024-08-19T07:52:33.5412589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.94,f,250.53,M,136.99,F*24
2024-08-19T07:52:34.1386233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.37,f,250.35,M,136.89,F*2C
2024-08-19T07:52:34.7321674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.05,f,250.25,M,136.84,F*21
2024-08-19T07:52:35.3415366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.55,f,250.10,M,136.76,F*2E
2024-08-19T07:52:35.9351763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.15,f,249.98,M,136.69,F*2C
2024-08-19T07:52:36.5444777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.67,f,249.84,M,136.61,F*26
2024-08-19T07:52:37.1379873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.51,f,249.79,M,136.58,F*2B
2024-08-19T07:52:37.7377665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.14,f,249.67,M,136.52,F*2F
2024-08-19T07:52:38.3471054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.13,f,249.67,M,136.52,F*28
2024-08-19T07:52:38.9407823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.43,f,249.76,M,136.57,F*28
2024-08-19T07:52:39.5345155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.38,f,250.05,M,136.73,F*24
2024-08-19T07:52:40.1437231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.62,f,250.13,M,136.77,F*28
2024-08-19T07:52:40.7469447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.11,f,250.27,M,136.85,F*27
2024-08-19T07:52:41.3407127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.51,f,250.70,M,137.09,F*27
2024-08-19T07:52:41.9341526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.31,f,250.64,M,137.05,F*28
2024-08-19T07:52:42.5435810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.56,f,250.72,M,137.09,F*22
2024-08-19T07:52:43.1371743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.75,f,250.78,M,137.13,F*22
2024-08-19T07:52:43.7464419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.57,f,250.72,M,137.09,F*23
2024-08-19T07:52:44.3401232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.14,f,250.59,M,137.02,F*26
2024-08-19T07:52:44.9336118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.93,f,250.53,M,136.99,F*23
2024-08-19T07:52:45.5429710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.19,f,250.60,M,137.03,F*20
2024-08-19T07:52:46.1365932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.51,f,250.40,M,136.92,F*24
2024-08-19T07:52:46.7458757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.06,f,250.26,M,136.84,F*21
2024-08-19T07:52:47.3395231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.77,f,250.17,M,136.80,F*20
2024-08-19T07:52:47.9330945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.68,f,250.14,M,136.78,F*2A
2024-08-19T07:52:48.5424004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.79,f,250.18,M,136.80,F*21
2024-08-19T07:52:49.1360681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.83,f,250.19,M,136.80,F*25
2024-08-19T07:52:49.7452459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.28,f,250.33,M,136.88,F*25
2024-08-19T07:52:50.3389042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.22,f,250.31,M,136.87,F*22
2024-08-19T07:52:50.9481522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-08-19T07:52:51.5418291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.15,f,250.29,M,136.86,F*2E
2024-08-19T07:52:52.1353699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.92,f,250.22,M,136.82,F*2F
2024-08-19T07:52:52.7446768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.97,f,250.23,M,136.83,F*2A
2024-08-19T07:52:53.3410934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.04,f,250.25,M,136.84,F*20
2024-08-19T07:52:53.9366311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.62,f,250.43,M,136.94,F*21
2024-08-19T07:52:54.5458764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.64,f,250.44,M,136.94,F*20
2024-08-19T07:52:55.1395654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.32,f,250.64,M,137.05,F*2B
2024-08-19T07:52:55.7488341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.05,f,250.56,M,137.01,F*2A
2024-08-19T07:52:56.3424425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.60,f,250.73,M,137.10,F*2E
2024-08-19T07:52:56.9360378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.09,f,250.57,M,137.02,F*24
2024-08-19T07:52:57.5452999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.58,f,250.42,M,136.93,F*2E
2024-08-19T07:52:58.1389671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.15,f,250.29,M,136.86,F*2E
2024-08-19T07:52:58.7324455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.16,f,250.29,M,136.86,F*2D
2024-08-19T07:52:59.3418343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.13,f,250.28,M,136.85,F*2A
2024-08-19T07:52:59.9353466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.62,f,250.43,M,136.94,F*21
2024-08-19T07:53:00.5447222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.87,f,250.50,M,136.98,F*24
2024-08-19T07:53:01.1383587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.17,f,250.60,M,137.03,F*2E
2024-08-19T07:53:01.7475472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.77,f,250.78,M,137.13,F*20
2024-08-19T07:53:02.3411653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.84,f,250.80,M,137.14,F*2C
2024-08-19T07:53:02.9349208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.80,f,250.79,M,137.13,F*29
2024-08-19T07:53:03.5442505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.45,f,250.68,M,137.07,F*25
2024-08-19T07:53:04.1377596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.65,f,250.44,M,136.94,F*21
2024-08-19T07:53:04.7470501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.38,f,250.36,M,136.90,F*28
2024-08-19T07:53:05.3405670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.67,f,250.44,M,136.94,F*23
2024-08-19T07:53:05.9342768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.58,f,250.42,M,136.93,F*2E
2024-08-19T07:53:06.5434592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.48,f,250.39,M,136.91,F*21
2024-08-19T07:53:07.1389890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.74,f,250.47,M,136.96,F*20
2024-08-19T07:53:07.7483936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.13,f,250.59,M,137.02,F*21
2024-08-19T07:53:08.3420369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.96,f,250.53,M,136.99,F*26
2024-08-19T07:53:08.9380791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.91,f,250.52,M,136.99,F*20
2024-08-19T07:53:09.5473576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.81,f,250.49,M,136.97,F*25
2024-08-19T07:53:10.1409550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.96,f,250.53,M,136.99,F*26
2024-08-19T07:53:10.7345598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.79,f,250.48,M,136.97,F*23
2024-08-19T07:53:11.3438917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.02,f,250.55,M,137.00,F*2F
2024-08-19T07:53:11.9374989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.38,f,250.66,M,137.06,F*20
2024-08-19T07:53:12.5467929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.87,f,250.81,M,137.15,F*2F
2024-08-19T07:53:13.1404158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.11,f,250.88,M,137.18,F*25
2024-08-19T07:53:13.7338846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.69,f,250.75,M,137.11,F*20
2024-08-19T07:53:14.3432816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.78,f,250.78,M,137.13,F*2F
2024-08-19T07:53:14.9387312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.36,f,250.66,M,137.06,F*2E
2024-08-19T07:53:15.5482461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.05,f,250.56,M,137.01,F*2A
2024-08-19T07:53:16.1417865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.49,f,250.39,M,136.92,F*23
2024-08-19T07:53:16.7353886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.40,f,250.36,M,136.90,F*27
2024-08-19T07:53:17.3446294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.35,f,250.35,M,136.89,F*2E
2024-08-19T07:53:17.9383804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.82,f,250.49,M,136.97,F*26
2024-08-19T07:53:18.5475303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.76,f,250.47,M,136.96,F*22
2024-08-19T07:53:19.1431923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.90,f,250.52,M,136.98,F*20
2024-08-19T07:53:19.7368317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.41,f,250.67,M,137.07,F*2E
2024-08-19T07:53:20.3462315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.46,f,250.69,M,137.08,F*28
2024-08-19T07:53:20.9442185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.20,f,250.61,M,137.03,F*2B
2024-08-19T07:53:21.5379893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.47,f,250.69,M,137.08,F*29
2024-08-19T07:53:22.1472819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.72,f,250.76,M,137.12,F*2A
2024-08-19T07:53:22.7407943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.75,f,250.78,M,137.13,F*22
2024-08-19T07:53:23.3345480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.24,f,250.92,M,137.21,F*22
2024-08-19T07:53:23.9436123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.24,f,250.92,M,137.21,F*22
2024-08-19T07:53:24.5373607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.21,f,250.91,M,137.20,F*25
2024-08-19T07:53:25.1465953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.07,f,250.87,M,137.18,F*2D
2024-08-19T07:53:25.7431521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.39,f,250.66,M,137.06,F*21
2024-08-19T07:53:26.3524487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.11,f,250.58,M,137.02,F*22
2024-08-19T07:53:26.9460232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.49,f,250.70,M,137.08,F*2F
2024-08-19T07:53:27.5396346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.71,f,250.46,M,136.95,F*27
2024-08-19T07:53:28.1489146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.65,f,250.44,M,136.94,F*21
2024-08-19T07:53:28.7424983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.12,f,250.58,M,137.02,F*21
2024-08-19T07:53:29.3362686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.21,f,250.61,M,137.04,F*2D
2024-08-19T07:53:29.9454181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.32,f,250.64,M,137.05,F*2B
2024-08-19T07:53:30.5391143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.65,f,250.74,M,137.11,F*2D
2024-08-19T07:53:31.1483036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.69,f,250.76,M,137.12,F*20
2024-08-19T07:53:31.7419780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.74,f,250.77,M,137.12,F*2D
2024-08-19T07:53:32.3512360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.62,f,250.73,M,137.10,F*2C
2024-08-19T07:53:32.9449275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.84,f,250.80,M,137.14,F*2C
2024-08-19T07:53:33.5385236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.14,f,250.89,M,137.19,F*20
2024-08-19T07:53:34.1477769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.07,f,250.87,M,137.18,F*2D
2024-08-19T07:53:34.7414087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-08-19T07:53:35.3350637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.09,f,251.18,M,137.35,F*2C
2024-08-19T07:53:35.9442974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.72,f,251.07,M,137.29,F*24
2024-08-19T07:53:36.5379533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.36,f,250.96,M,137.23,F*27
2024-08-19T07:53:37.1347631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.29,f,250.94,M,137.22,F*2A
2024-08-19T07:53:37.7440849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.24,f,250.92,M,137.21,F*22
2024-08-19T07:53:38.3533045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.71,f,250.76,M,137.12,F*29
2024-08-19T07:53:38.9469079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.45,f,250.68,M,137.08,F*2A
2024-08-19T07:53:39.5404776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.53,f,250.71,M,137.09,F*24
2024-08-19T07:53:40.1341562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.21,f,250.61,M,137.04,F*2D
2024-08-19T07:53:40.7434010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.10,f,250.58,M,137.02,F*23
2024-08-19T07:53:41.3371971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.11,f,250.58,M,137.02,F*22
2024-08-19T07:53:41.9463060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.49,f,250.69,M,137.08,F*27
2024-08-19T07:53:42.5399800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.65,f,250.74,M,137.11,F*2D
2024-08-19T07:53:43.1335708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.88,f,250.81,M,137.15,F*20
2024-08-19T07:53:43.7429646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.18,f,250.90,M,137.20,F*2E
2024-08-19T07:53:44.3520411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.65,f,251.05,M,137.27,F*2E
2024-08-19T07:53:44.9457571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.79,f,251.09,M,137.30,F*29
2024-08-19T07:53:45.5393275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.87,f,251.12,M,137.31,F*23
2024-08-19T07:53:46.1486348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.50,f,251.00,M,137.25,F*2F
2024-08-19T07:53:46.7422081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.14,f,250.89,M,137.19,F*20
2024-08-19T07:53:47.3359576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.68,f,251.06,M,137.28,F*2F
2024-08-19T07:53:47.9335345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.15,f,250.90,M,137.19,F*29
2024-08-19T07:53:48.5427847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.49,f,250.69,M,137.08,F*27
2024-08-19T07:53:49.1364185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.01,f,250.85,M,137.17,F*26
2024-08-19T07:53:49.7456678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.98,f,250.84,M,137.16,F*27
2024-08-19T07:53:50.3468681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.33,f,250.95,M,137.22,F*20
2024-08-19T07:53:50.9405111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.31,f,250.94,M,137.22,F*23
2024-08-19T07:53:51.5341218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.65,f,251.05,M,137.28,F*21
2024-08-19T07:53:52.1434418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.98,f,251.15,M,137.33,F*28
2024-08-19T07:53:52.7370202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.28,f,251.24,M,137.38,F*2D
2024-08-19T07:53:53.3462288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.95,f,251.14,M,137.32,F*25
2024-08-19T07:53:53.9487563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.32,f,251.25,M,137.39,F*26
2024-08-19T07:53:54.5424381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.76,f,251.08,M,137.29,F*2F
2024-08-19T07:53:55.1361069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.54,f,251.01,M,137.26,F*29
2024-08-19T07:53:55.7454184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.16,f,250.90,M,137.19,F*2A
2024-08-19T07:53:56.3455481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.56,f,250.72,M,137.09,F*22
2024-08-19T07:53:56.9417141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.86,f,250.81,M,137.14,F*2F
2024-08-19T07:53:57.5353448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.29,f,250.64,M,137.05,F*21
2024-08-19T07:53:58.1444366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.48,f,250.69,M,137.08,F*26
2024-08-19T07:53:58.7422965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.57,f,250.72,M,137.10,F*2B
2024-08-19T07:53:59.3474909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.95,f,250.83,M,137.16,F*2D
2024-08-19T07:53:59.9411308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.53,f,251.01,M,137.25,F*2D
2024-08-19T07:54:00.5347271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.82,f,251.10,M,137.30,F*25
2024-08-19T07:54:01.1440503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.37,f,251.27,M,137.40,F*2F
2024-08-19T07:54:01.7377165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.08,f,251.48,M,137.51,F*2B
2024-08-19T07:54:02.3469666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.12,f,251.50,M,137.52,F*2A
2024-08-19T07:54:02.9406071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.36,f,251.57,M,137.56,F*2F
2024-08-19T07:54:03.5342326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.53,f,251.62,M,137.59,F*25
2024-08-19T07:54:04.1435915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.57,f,251.33,M,137.43,F*2F
2024-08-19T07:54:04.7370437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.08,f,251.18,M,137.35,F*2D
2024-08-19T07:54:05.3464160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.12,f,250.89,M,137.19,F*26
2024-08-19T07:54:05.9400178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.68,f,250.75,M,137.11,F*21
2024-08-19T07:54:06.5492309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.91,f,250.52,M,136.99,F*20
2024-08-19T07:54:07.1429187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.06,f,250.56,M,137.01,F*29
2024-08-19T07:54:07.7387263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.32,f,250.64,M,137.05,F*2B
2024-08-19T07:54:08.3479103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.02,f,250.86,M,137.17,F*26
2024-08-19T07:54:08.9479863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.76,f,251.08,M,137.29,F*2F
2024-08-19T07:54:09.5415915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.71,f,251.37,M,137.45,F*29
2024-08-19T07:54:10.1353015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.04,f,251.47,M,137.51,F*28
2024-08-19T07:54:10.7445901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.18,f,251.51,M,137.53,F*20
2024-08-19T07:54:11.3467901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.99,f,251.46,M,137.50,F*2D
2024-08-19T07:54:11.9404375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.83,f,251.41,M,137.47,F*27
2024-08-19T07:54:12.5340059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.74,f,251.38,M,137.46,F*20
2024-08-19T07:54:13.1432225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.40,f,251.28,M,137.40,F*20
2024-08-19T07:54:13.7369885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.79,f,251.09,M,137.30,F*29
2024-08-19T07:54:14.3462490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.77,f,251.08,M,137.29,F*2E
2024-08-19T07:54:14.9399075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.78,f,251.09,M,137.30,F*28
2024-08-19T07:54:15.5491124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.94,f,251.14,M,137.32,F*24
2024-08-19T07:54:16.1427401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.75,f,251.08,M,137.29,F*2C
2024-08-19T07:54:16.7363678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.11,f,251.19,M,137.35,F*24
2024-08-19T07:54:17.3456613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.85,f,251.11,M,137.31,F*22
2024-08-19T07:54:17.9392662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.03,f,251.16,M,137.34,F*29
2024-08-19T07:54:18.5485198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.47,f,250.99,M,137.24,F*29
2024-08-19T07:54:19.1420730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.00,f,250.85,M,137.17,F*27
2024-08-19T07:54:19.7357202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.30,f,250.94,M,137.22,F*22
2024-08-19T07:54:20.3450146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.56,f,251.02,M,137.26,F*28
2024-08-19T07:54:20.9386743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.99,f,251.15,M,137.33,F*29
2024-08-19T07:54:21.5479451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.36,f,251.26,M,137.39,F*21
2024-08-19T07:54:22.1415428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.54,f,251.32,M,137.42,F*2C
2024-08-19T07:54:22.7351973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.58,f,251.33,M,137.43,F*20
2024-08-19T07:54:23.3445497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.84,f,251.41,M,137.47,F*20
2024-08-19T07:54:23.9380532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.04,f,251.47,M,137.51,F*28
2024-08-19T07:54:24.5473586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.28,f,251.55,M,137.55,F*21
2024-08-19T07:54:25.1410102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.11,f,251.80,M,137.68,F*2E
2024-08-19T07:54:25.7389941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.44,f,251.59,M,137.57,F*25
2024-08-19T07:54:26.3482115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.13,f,251.50,M,137.52,F*2B
2024-08-19T07:54:26.9419889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.10,f,251.49,M,137.52,F*20
2024-08-19T07:54:27.5355523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.49,f,251.30,M,137.41,F*21
2024-08-19T07:54:28.1448398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.80,f,251.10,M,137.30,F*27
2024-08-19T07:54:28.7384965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.12,f,250.89,M,137.19,F*26
2024-08-19T07:54:29.3477383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.11,f,250.88,M,137.18,F*25
2024-08-19T07:54:29.9414365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.13,f,250.89,M,137.19,F*27
2024-08-19T07:54:30.5349291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.65,f,251.05,M,137.27,F*2E
2024-08-19T07:54:31.1442048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.30,f,251.25,M,137.38,F*25
2024-08-19T07:54:31.7378381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.13,f,251.50,M,137.52,F*2B
2024-08-19T07:54:32.3471239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.52,f,251.62,M,137.59,F*24
2024-08-19T07:54:32.9408047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.84,f,251.72,M,137.64,F*20
2024-08-19T07:54:33.5344880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.41,f,251.59,M,137.57,F*20
2024-08-19T07:54:34.1436873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.59,f,251.64,M,137.60,F*23
2024-08-19T07:54:34.7373314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.27,f,251.54,M,137.55,F*2F
2024-08-19T07:54:35.3465965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.75,f,251.39,M,137.46,F*20
2024-08-19T07:54:35.9401163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.20,f,251.22,M,137.37,F*2C
2024-08-19T07:54:36.5493639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.25,f,251.23,M,137.37,F*28
2024-08-19T07:54:37.1430165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.63,f,251.04,M,137.27,F*29
2024-08-19T07:54:37.7367166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.46,f,250.99,M,137.24,F*28
2024-08-19T07:54:38.3459624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.10,f,250.88,M,137.18,F*24
2024-08-19T07:54:38.9395530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.33,f,250.95,M,137.22,F*20
2024-08-19T07:54:39.5488170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.73,f,251.07,M,137.29,F*25
2024-08-19T07:54:40.1423955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.19,f,251.21,M,137.36,F*24
2024-08-19T07:54:40.7360513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.69,f,251.37,M,137.45,F*20
2024-08-19T07:54:41.3453551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.25,f,251.54,M,137.54,F*2C
2024-08-19T07:54:41.9388387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.55,f,251.63,M,137.59,F*22
2024-08-19T07:54:42.5482191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.69,f,251.67,M,137.62,F*21
2024-08-19T07:54:43.1418588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.88,f,251.73,M,137.65,F*2C
2024-08-19T07:54:43.7354567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.20,f,251.83,M,137.70,F*26
2024-08-19T07:54:44.3447100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.37,f,251.88,M,137.73,F*28
2024-08-19T07:54:44.9383420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.44,f,251.90,M,137.74,F*22
2024-08-19T07:54:45.5477254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.81,f,251.71,M,137.63,F*21
2024-08-19T07:54:46.1412226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.64,f,251.66,M,137.61,F*2E
2024-08-19T07:54:46.7407364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.62,f,251.65,M,137.60,F*2A
2024-08-19T07:54:47.3402147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.08,f,251.48,M,137.51,F*2B
2024-08-19T07:54:47.9493766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.48,f,251.30,M,137.41,F*20
2024-08-19T07:54:48.5431771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.43,f,251.29,M,137.40,F*22
2024-08-19T07:54:49.1367705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.77,f,251.08,M,137.29,F*2E
2024-08-19T07:54:49.7459745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.00,f,251.15,M,137.33,F*2E
2024-08-19T07:54:50.3397035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.03,f,251.16,M,137.34,F*29
2024-08-19T07:54:50.9489928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.40,f,250.97,M,137.23,F*27
2024-08-19T07:54:51.5426109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.61,f,251.04,M,137.27,F*2B
2024-08-19T07:54:52.1361472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.08,f,251.18,M,137.35,F*2D
2024-08-19T07:54:52.7455186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.83,f,251.41,M,137.47,F*27
2024-08-19T07:54:53.3391318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.41,f,251.58,M,137.57,F*21
2024-08-19T07:54:53.9350585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.18,f,251.51,M,137.53,F*20
2024-08-19T07:54:54.5445083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.23,f,251.53,M,137.54,F*2D
2024-08-19T07:54:55.1380458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.43,f,251.59,M,137.57,F*22
2024-08-19T07:54:55.7388988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.76,f,251.69,M,137.63,F*20
2024-08-19T07:54:56.3482610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.94,f,251.75,M,137.66,F*24
2024-08-19T07:54:56.9465907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.18,f,251.82,M,137.70,F*2C
2024-08-19T07:54:57.5403408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.25,f,251.84,M,137.71,F*25
2024-08-19T07:54:58.1494938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.31,f,251.86,M,137.72,F*21
2024-08-19T07:54:58.7429665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.37,f,251.88,M,137.73,F*28
2024-08-19T07:54:59.3367695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.12,f,251.80,M,137.69,F*2C
2024-08-19T07:54:59.9459418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.01,f,251.77,M,137.67,F*28
2024-08-19T07:55:00.5395953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.38,f,251.57,M,137.56,F*21
2024-08-19T07:55:01.1488784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.28,f,251.55,M,137.55,F*21
2024-08-19T07:55:01.7424853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.85,f,251.42,M,137.48,F*2D
2024-08-19T07:55:02.3518538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.04,f,251.47,M,137.51,F*28
2024-08-19T07:55:02.9454180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.82,f,251.41,M,137.47,F*26
2024-08-19T07:55:03.5390231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.66,f,251.36,M,137.44,F*2F
2024-08-19T07:55:04.1482228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.70,f,251.37,M,137.45,F*28
2024-08-19T07:55:04.7444028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.42,f,251.28,M,137.40,F*22
2024-08-19T07:55:05.3380275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.66,f,251.36,M,137.44,F*2F
2024-08-19T07:55:05.9346398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.42,f,251.28,M,137.40,F*22
2024-08-19T07:55:06.5439318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.07,f,251.18,M,137.35,F*22
2024-08-19T07:55:07.1415244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.02,f,251.16,M,137.34,F*28
2024-08-19T07:55:07.7378967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.19,f,251.21,M,137.37,F*25
2024-08-19T07:55:08.3472417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.73,f,251.38,M,137.46,F*27
2024-08-19T07:55:08.9408046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.90,f,251.43,M,137.48,F*28
2024-08-19T07:55:09.5501505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.35,f,251.57,M,137.56,F*2C
2024-08-19T07:55:10.1436739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.34,f,251.56,M,137.56,F*2C
2024-08-19T07:55:10.7372736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.09,f,251.79,M,137.68,F*21
2024-08-19T07:55:11.3465241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.04,f,251.78,M,137.67,F*22
2024-08-19T07:55:11.9401338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.98,f,251.76,M,137.66,F*2B
2024-08-19T07:55:12.5494722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.99,f,251.76,M,137.67,F*2B
2024-08-19T07:55:13.1430640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.90,f,251.74,M,137.65,F*22
2024-08-19T07:55:13.7410032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.08,f,251.79,M,137.68,F*20
2024-08-19T07:55:14.3459484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.52,f,251.62,M,137.59,F*24
2024-08-19T07:55:14.9395577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.05,f,251.78,M,137.67,F*23
2024-08-19T07:55:15.5487709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.25,f,251.84,M,137.71,F*25
2024-08-19T07:55:16.1423928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.93,f,251.74,M,137.66,F*22
2024-08-19T07:55:16.7361028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.26,f,251.85,M,137.71,F*27
2024-08-19T07:55:17.3453185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.96,f,251.75,M,137.66,F*26
2024-08-19T07:55:17.9389521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.84,f,251.71,M,137.64,F*23
2024-08-19T07:55:18.5562913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.07,f,251.48,M,137.51,F*24
2024-08-19T07:55:19.1418237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.45,f,251.29,M,137.41,F*25
2024-08-19T07:55:19.7354588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.67,f,251.36,M,137.45,F*2F
2024-08-19T07:55:20.3447075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.14,f,251.50,M,137.52,F*2C
2024-08-19T07:55:20.9383600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.56,f,251.33,M,137.43,F*2E
2024-08-19T07:55:21.5501059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.80,f,251.40,M,137.47,F*25
2024-08-19T07:55:22.1435548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.10,f,251.49,M,137.52,F*20
2024-08-19T07:55:22.7396704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.10,f,251.49,M,137.52,F*20
2024-08-19T07:55:23.3489387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.12,f,251.50,M,137.52,F*2A
2024-08-19T07:55:23.9458431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.28,f,251.55,M,137.55,F*21
2024-08-19T07:55:24.5395977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.74,f,251.68,M,137.62,F*22
2024-08-19T07:55:25.1487976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.22,f,251.53,M,137.54,F*2C
2024-08-19T07:55:25.7424634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.55,f,251.63,M,137.59,F*22
2024-08-19T07:55:26.3517112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.42,f,251.59,M,137.57,F*23
2024-08-19T07:55:26.9452611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.25,f,251.54,M,137.54,F*2C
2024-08-19T07:55:27.5388858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.81,f,251.40,M,137.47,F*24
2024-08-19T07:55:28.1482428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.02,f,251.47,M,137.50,F*2F
2024-08-19T07:55:28.7417110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.33,f,251.56,M,137.55,F*28
2024-08-19T07:55:29.3374497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.45,f,251.60,M,137.58,F*21
2024-08-19T07:55:29.9468136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.19,f,251.82,M,137.70,F*2D
2024-08-19T07:55:30.5403853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.75,f,251.99,M,137.79,F*24
2024-08-19T07:55:31.1495270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.12,f,252.41,M,138.02,F*2E
2024-08-19T07:55:31.7432674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.52,f,252.53,M,138.09,F*22
2024-08-19T07:55:32.3523931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.35,f,252.48,M,138.06,F*26
2024-08-19T07:55:32.9404331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.90,f,252.34,M,137.98,F*25
2024-08-19T07:55:33.5496838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.30,f,251.86,M,137.72,F*20
2024-08-19T07:55:34.1432796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.98,f,251.45,M,137.50,F*2F
2024-08-19T07:55:34.7370886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.54,f,251.32,M,137.42,F*2C
2024-08-19T07:55:35.3461876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.31,f,250.95,M,137.22,F*22
2024-08-19T07:55:35.9398261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.00,f,250.85,M,137.17,F*27
2024-08-19T07:55:36.5488804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.60,f,250.73,M,137.10,F*2E
2024-08-19T07:55:37.1426778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.32,f,250.95,M,137.22,F*21
2024-08-19T07:55:37.7363202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.94,f,250.83,M,137.16,F*2C
2024-08-19T07:55:38.3455320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.13,f,251.19,M,137.35,F*26
2024-08-19T07:55:38.9479729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.21,f,251.53,M,137.54,F*2F
2024-08-19T07:55:39.5474862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.04,f,251.78,M,137.67,F*22
2024-08-19T07:55:40.1412627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.36,f,251.87,M,137.73,F*26
2024-08-19T07:55:40.7347705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.18,f,252.12,M,137.86,F*2E
2024-08-19T07:55:41.3439727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.19,f,252.13,M,137.86,F*2E
2024-08-19T07:55:41.9376441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.04,f,252.08,M,137.84,F*2A
2024-08-19T07:55:42.5469536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.56,f,252.24,M,137.93,F*25
2024-08-19T07:55:43.1405213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.57,f,252.24,M,137.93,F*24
2024-08-19T07:55:43.7497892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.96,f,252.06,M,137.83,F*29
2024-08-19T07:55:44.3434392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.11,f,252.10,M,137.85,F*26
2024-08-19T07:55:44.9369640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.27,f,252.15,M,137.88,F*2B
2024-08-19T07:55:45.5463007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.90,f,252.04,M,137.82,F*2C
2024-08-19T07:55:46.1399259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.80,f,252.01,M,137.80,F*2A
2024-08-19T07:55:46.7492479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.24,f,251.84,M,137.71,F*24
2024-08-19T07:55:47.3498503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.60,f,251.64,M,137.60,F*29
2024-08-19T07:55:47.9435176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.38,f,251.58,M,137.56,F*2E
2024-08-19T07:55:48.5371177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.94,f,251.44,M,137.49,F*2A
2024-08-19T07:55:49.1463088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.49,f,251.61,M,137.58,F*2C
2024-08-19T07:55:49.7401134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.97,f,251.45,M,137.50,F*20
2024-08-19T07:55:50.3493395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.11,f,251.49,M,137.52,F*21
2024-08-19T07:55:50.9430282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.60,f,251.64,M,137.60,F*29
2024-08-19T07:55:51.5364627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.20,f,251.83,M,137.70,F*26
2024-08-19T07:55:52.1457575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.79,f,252.01,M,137.80,F*2C
2024-08-19T07:55:52.7394000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.32,f,252.17,M,137.89,F*2C
2024-08-19T07:55:53.3486994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.12,f,252.11,M,137.85,F*24
2024-08-19T07:55:53.9423305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.06,f,252.09,M,137.84,F*29
2024-08-19T07:55:54.5415924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.37,f,251.88,M,137.73,F*28
2024-08-19T07:55:55.1353334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.50,f,251.92,M,137.75,F*24
2024-08-19T07:55:55.7464722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.20,f,251.83,M,137.70,F*26
2024-08-19T07:55:56.3401061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.23,f,251.83,M,137.70,F*25
2024-08-19T07:55:56.9493065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.34,f,251.87,M,137.72,F*25
2024-08-19T07:55:57.5429702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.85,f,252.02,M,137.81,F*2D
2024-08-19T07:55:58.1365870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.11,f,252.10,M,137.85,F*26
2024-08-19T07:55:58.7456971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.67,f,252.27,M,137.94,F*23
2024-08-19T07:55:59.3394951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.54,f,252.23,M,137.92,F*21
2024-08-19T07:55:59.9488100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.95,f,252.36,M,137.99,F*23
2024-08-19T07:56:00.5423854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.72,f,252.29,M,137.95,F*28
2024-08-19T07:56:01.1359605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.88,f,252.03,M,137.81,F*21
2024-08-19T07:56:01.7452524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.84,f,252.02,M,137.81,F*2C
2024-08-19T07:56:02.3388605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.73,f,251.99,M,137.79,F*22
2024-08-19T07:56:02.9482714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.67,f,251.97,M,137.78,F*28
2024-08-19T07:56:03.5417306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.11,f,251.80,M,137.69,F*2F
2024-08-19T07:56:04.1509394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.18,f,251.82,M,137.70,F*2C
2024-08-19T07:56:04.7446927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.28,f,251.85,M,137.71,F*29
2024-08-19T07:56:05.3382686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.61,f,251.95,M,137.77,F*23
2024-08-19T07:56:05.9476429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.46,f,251.90,M,137.74,F*20
2024-08-19T07:56:06.5411274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.29,f,251.85,M,137.71,F*28
2024-08-19T07:56:07.1504661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.20,f,251.83,M,137.70,F*26
2024-08-19T07:56:07.7441364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.87,f,252.03,M,137.81,F*2E
2024-08-19T07:56:08.3533428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.18,f,252.13,M,137.86,F*2F
2024-08-19T07:56:08.9469006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.24,f,252.14,M,137.87,F*26
2024-08-19T07:56:09.5405573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.14,f,252.11,M,137.86,F*21
2024-08-19T07:56:10.1498744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.30,f,252.16,M,137.88,F*2E
2024-08-19T07:56:10.7466282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.22,f,252.14,M,137.87,F*20
2024-08-19T07:56:11.3499305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.03,f,252.08,M,137.84,F*2D
2024-08-19T07:56:11.9456133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.18,f,251.82,M,137.70,F*2C
2024-08-19T07:56:12.5392186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.86,f,252.03,M,137.81,F*2F
2024-08-19T07:56:13.1485218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.78,f,252.00,M,137.80,F*2C
2024-08-19T07:56:13.7421174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.87,f,252.03,M,137.81,F*2E
2024-08-19T07:56:14.3514207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-08-19T07:56:14.9451011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.04,f,252.08,M,137.84,F*2A
2024-08-19T07:56:15.5386546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.38,f,252.19,M,137.90,F*20
2024-08-19T07:56:16.1480682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.65,f,252.27,M,137.94,F*21
2024-08-19T07:56:16.7415503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.97,f,252.37,M,138.00,F*2F
2024-08-19T07:56:17.3508294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.06,f,252.39,M,138.01,F*27
2024-08-19T07:56:17.9443913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.54,f,252.24,M,137.92,F*26
2024-08-19T07:56:18.5380506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.65,f,252.27,M,137.94,F*21
2024-08-19T07:56:19.1473684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.40,f,252.50,M,138.07,F*2C
2024-08-19T07:56:19.7409824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.31,f,252.47,M,138.05,F*2E
2024-08-19T07:56:20.3502229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.18,f,252.43,M,138.03,F*27
2024-08-19T07:56:20.9439742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.99,f,252.37,M,138.00,F*21
2024-08-19T07:56:21.5375277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.21,f,252.13,M,137.87,F*24
2024-08-19T07:56:22.1466689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.69,f,251.98,M,137.78,F*29
2024-08-19T07:56:22.7412265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.16,f,251.81,M,137.69,F*29
2024-08-19T07:56:23.3496459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.81,f,251.71,M,137.64,F*26
2024-08-19T07:56:23.9432784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.70,f,251.67,M,137.62,F*29
2024-08-19T07:56:24.5368380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.15,f,251.81,M,137.69,F*2A
2024-08-19T07:56:25.1461412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.74,f,251.99,M,137.79,F*25
2024-08-19T07:56:25.7397497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.85,f,252.33,M,137.97,F*29
2024-08-19T07:56:26.3489162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.48,f,252.52,M,138.08,F*29
2024-08-19T07:56:26.9425698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.53,f,252.54,M,138.09,F*24
2024-08-19T07:56:27.5362389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.79,f,252.62,M,138.13,F*22
2024-08-19T07:56:28.1455138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.36,f,252.48,M,138.06,F*25
2024-08-19T07:56:28.7389456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.66,f,252.27,M,137.94,F*22
2024-08-19T07:56:29.3483515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.62,f,252.26,M,137.94,F*27
2024-08-19T07:56:29.9420375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.13,f,252.11,M,137.85,F*25
2024-08-19T07:56:30.5356384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.41,f,252.19,M,137.90,F*2E
2024-08-19T07:56:31.1450190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.60,f,252.25,M,137.93,F*21
2024-08-19T07:56:31.7386310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.87,f,252.33,M,137.98,F*24
2024-08-19T07:56:32.3479055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.92,f,252.35,M,137.99,F*27
2024-08-19T07:56:32.9414902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.60,f,252.25,M,137.93,F*21
2024-08-19T07:56:33.5350872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.33,f,252.17,M,137.89,F*2D
2024-08-19T07:56:34.1445162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.43,f,252.20,M,137.90,F*26
2024-08-19T07:56:34.7380136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.29,f,252.16,M,137.88,F*26
2024-08-19T07:56:35.3473750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.63,f,252.26,M,137.94,F*26
2024-08-19T07:56:35.9409387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.79,f,252.31,M,137.97,F*28
2024-08-19T07:56:36.5501388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.70,f,252.59,M,138.12,F*22
2024-08-19T07:56:37.1437771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.61,f,252.56,M,138.10,F*2F
2024-08-19T07:56:37.7374727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.75,f,252.60,M,138.13,F*2C
2024-08-19T07:56:38.3466886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.08,f,252.71,M,138.18,F*2C
2024-08-19T07:56:38.9403152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.21,f,252.74,M,138.20,F*29
2024-08-19T07:56:39.5495295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.41,f,252.50,M,138.07,F*2D
2024-08-19T07:56:40.1432177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.98,f,252.37,M,138.00,F*20
2024-08-19T07:56:40.7367381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.65,f,252.27,M,137.94,F*21
2024-08-19T07:56:41.3459503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.01,f,252.07,M,137.84,F*20
2024-08-19T07:56:41.9364312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.69,f,251.98,M,137.78,F*29
2024-08-19T07:56:42.5457513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.37,f,251.88,M,137.73,F*28
2024-08-19T07:56:43.1394905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.47,f,251.91,M,137.74,F*20
2024-08-19T07:56:43.7486149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.86,f,251.72,M,137.64,F*22
2024-08-19T07:56:44.3423268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.93,f,252.05,M,137.82,F*2E
2024-08-19T07:56:44.9359364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.03,f,252.08,M,137.84,F*2D
2024-08-19T07:56:45.5452085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.95,f,252.36,M,137.99,F*23
2024-08-19T07:56:46.1388488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.41,f,252.50,M,138.07,F*2D
2024-08-19T07:56:46.7353468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.07,f,252.70,M,138.18,F*22
2024-08-19T07:56:47.3445775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-08-19T07:56:47.9381903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.52,f,252.84,M,138.25,F*27
2024-08-19T07:56:48.5475385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.62,f,252.87,M,138.27,F*25
2024-08-19T07:56:49.1411648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.22,f,252.75,M,138.20,F*2B
2024-08-19T07:56:49.7504170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.66,f,252.27,M,137.94,F*22
2024-08-19T07:56:50.3440501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.94,f,252.36,M,137.99,F*22
2024-08-19T07:56:50.9376224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.71,f,252.59,M,138.12,F*23
2024-08-19T07:56:51.5469035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.53,f,252.54,M,138.09,F*24
2024-08-19T07:56:52.1405700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.52,f,252.23,M,137.92,F*27
2024-08-19T07:56:52.7498170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.28,f,252.46,M,138.05,F*27
2024-08-19T07:56:53.3434720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.39,f,252.49,M,138.07,F*2A
2024-08-19T07:56:53.9370177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.27,f,252.46,M,138.05,F*28
2024-08-19T07:56:54.5507009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.72,f,252.60,M,138.12,F*2A
2024-08-19T07:56:55.1442793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.48,f,252.52,M,138.08,F*29
2024-08-19T07:56:55.7419357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.06,f,252.39,M,138.01,F*27
2024-08-19T07:56:56.3394712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.67,f,251.66,M,137.61,F*2D
2024-08-19T07:56:56.9361903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.59,f,252.55,M,138.10,F*27
2024-08-19T07:56:57.5453803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.69,f,252.58,M,138.11,F*28
2024-08-19T07:56:58.1390203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.82,f,252.01,M,137.80,F*28
2024-08-19T07:56:58.7481978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.24,f,252.45,M,138.04,F*29
2024-08-19T07:56:59.3419276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.01,f,252.07,M,137.84,F*20
2024-08-19T07:56:59.9354768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.98,f,252.67,M,138.16,F*2D
2024-08-19T07:57:00.5447324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.53,f,252.84,M,138.26,F*25
2024-08-19T07:57:01.1383974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.07,f,253.01,M,138.35,F*22
2024-08-19T07:57:01.7475974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.26,f,252.76,M,138.21,F*2D
2024-08-19T07:57:02.3413982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.67,f,253.19,M,138.44,F*2B
2024-08-19T07:57:02.9353975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.30,f,252.47,M,138.05,F*2F
2024-08-19T07:57:03.5443442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.87,f,252.94,M,138.31,F*2B
2024-08-19T07:57:04.1378938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.33,f,252.47,M,138.05,F*2C
2024-08-19T07:57:04.7471033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.09,f,252.10,M,137.85,F*2F
2024-08-19T07:57:05.3408206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.40,f,252.19,M,137.90,F*2F
2024-08-19T07:57:05.9501365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.29,f,251.85,M,137.71,F*28
2024-08-19T07:57:06.5447288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.52,f,252.53,M,138.09,F*22
2024-08-19T07:57:07.1372421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.08,f,252.09,M,137.85,F*26
2024-08-19T07:57:07.7465262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.41,f,252.81,M,138.24,F*21
2024-08-19T07:57:08.3401745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.25,f,252.76,M,138.21,F*2E
2024-08-19T07:57:08.9478654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.40,f,252.80,M,138.23,F*26
2024-08-19T07:57:09.5415077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.58,f,251.94,M,137.76,F*29
2024-08-19T07:57:10.1389111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.84,f,252.94,M,138.31,F*28
2024-08-19T07:57:10.7443459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.09,f,252.71,M,138.18,F*2D
2024-08-19T07:57:11.3433812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.08,f,253.01,M,138.35,F*2D
2024-08-19T07:57:11.9397785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.92,f,252.65,M,138.15,F*26
2024-08-19T07:57:12.5490264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.12,f,252.41,M,138.02,F*2E
2024-08-19T07:57:13.1426296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.27,f,253.07,M,138.38,F*2B
2024-08-19T07:57:13.7362799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.01,f,252.68,M,138.17,F*22
2024-08-19T07:57:14.3455067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.52,f,253.14,M,138.42,F*26
2024-08-19T07:57:14.9390568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.48,f,253.13,M,138.41,F*29
2024-08-19T07:57:15.5484785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.46,f,253.12,M,138.41,F*26
2024-08-19T07:57:16.1419887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.77,f,252.91,M,138.30,F*20
2024-08-19T07:57:16.7512163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.58,f,252.55,M,138.10,F*26
2024-08-19T07:57:17.3448627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.72,f,252.90,M,138.29,F*2C
2024-08-19T07:57:17.9385400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.10,f,252.40,M,138.02,F*2D
2024-08-19T07:57:18.5478118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.06,f,252.70,M,138.18,F*23
2024-08-19T07:57:19.1452179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.64,f,252.87,M,138.27,F*23
2024-08-19T07:57:19.7388588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.77,f,252.61,M,138.13,F*2F
2024-08-19T07:57:20.3481856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.19,f,252.74,M,138.20,F*22
2024-08-19T07:57:20.9417720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.46,f,252.52,M,138.08,F*27
2024-08-19T07:57:21.5510582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.43,f,253.42,M,138.57,F*20
2024-08-19T07:57:22.1447716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.55,f,252.85,M,138.26,F*22
2024-08-19T07:57:22.7466649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.22,f,253.36,M,138.54,F*27
2024-08-19T07:57:23.3403013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.46,f,253.12,M,138.41,F*26
2024-08-19T07:57:23.9495617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.96,f,253.28,M,138.49,F*2A
2024-08-19T07:57:24.5432354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.42,f,252.81,M,138.24,F*22
2024-08-19T07:57:25.1388230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.09,f,253.01,M,138.35,F*2C
2024-08-19T07:57:25.7480863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.05,f,253.00,M,138.34,F*20
2024-08-19T07:57:26.3416313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.82,f,252.93,M,138.30,F*28
2024-08-19T07:57:26.9509494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.37,f,252.79,M,138.23,F*20
2024-08-19T07:57:27.5446498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.86,f,252.94,M,138.31,F*2A
2024-08-19T07:57:28.1457055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.37,f,253.10,M,138.39,F*2D
2024-08-19T07:57:28.7512923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.25,f,253.06,M,138.37,F*27
2024-08-19T07:57:29.3450158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.77,f,253.22,M,138.46,F*20
2024-08-19T07:57:29.9431230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.85,f,253.24,M,138.48,F*25
2024-08-19T07:57:30.5430099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.43,f,253.42,M,138.57,F*20
2024-08-19T07:57:31.1365495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.60,f,253.47,M,138.60,F*20
2024-08-19T07:57:31.7459077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.58,f,253.46,M,138.60,F*2A
2024-08-19T07:57:32.3551908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.81,f,253.54,M,138.64,F*29
2024-08-19T07:57:32.9487624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.71,f,253.51,M,138.62,F*25
2024-08-19T07:57:33.5424381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.20,f,253.35,M,138.53,F*21
2024-08-19T07:57:34.1358778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.27,f,253.37,M,138.55,F*22
2024-08-19T07:57:34.7452707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.98,f,253.28,M,138.50,F*2C
2024-08-19T07:57:35.3388868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.37,f,253.40,M,138.56,F*20
2024-08-19T07:57:35.9482959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.19,f,253.35,M,138.53,F*2B
2024-08-19T07:57:36.5419215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.32,f,253.39,M,138.55,F*28
2024-08-19T07:57:37.1354481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.73,f,253.51,M,138.62,F*27
2024-08-19T07:57:37.7446888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.79,f,253.53,M,138.63,F*2E
2024-08-19T07:57:38.3538939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.91,f,253.57,M,138.65,F*2A
2024-08-19T07:57:38.9514501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.19,f,253.65,M,138.70,F*2C
2024-08-19T07:57:39.5449694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.91,f,253.57,M,138.65,F*2A
2024-08-19T07:57:40.1386462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.70,f,253.50,M,138.62,F*25
2024-08-19T07:57:40.7479450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.10,f,253.62,M,138.68,F*2B
2024-08-19T07:57:41.3437951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.74,f,253.52,M,138.62,F*23
2024-08-19T07:57:41.9359972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.54,f,253.45,M,138.59,F*2F
2024-08-19T07:57:42.5453383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.95,f,253.27,M,138.49,F*26
2024-08-19T07:57:43.1389904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.71,f,253.20,M,138.45,F*27
2024-08-19T07:57:43.7482312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.59,f,253.16,M,138.43,F*2E
2024-08-19T07:57:44.3418687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.61,f,253.17,M,138.43,F*24
2024-08-19T07:57:44.9512776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.54,f,253.45,M,138.59,F*2F
2024-08-19T07:57:45.5448271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.13,f,253.63,M,138.69,F*28
2024-08-19T07:57:46.1384135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.68,f,253.80,M,138.78,F*29
2024-08-19T07:57:46.7510632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.08,f,253.92,M,138.85,F*2F
2024-08-19T07:57:47.3447329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.97,f,253.89,M,138.83,F*24
2024-08-19T07:57:47.9384535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.45,f,253.73,M,138.74,F*26
2024-08-19T07:57:48.5476815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.34,f,253.70,M,138.72,F*25
2024-08-19T07:57:49.1413002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.10,f,253.62,M,138.68,F*2B
2024-08-19T07:57:49.7505295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.05,f,253.61,M,138.67,F*23
2024-08-19T07:57:50.3475193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.45,f,253.73,M,138.74,F*26
2024-08-19T07:57:50.9411375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.78,f,253.83,M,138.80,F*2C
2024-08-19T07:57:51.5372017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.68,f,253.80,M,138.78,F*29
2024-08-19T07:57:52.1464644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.63,f,253.79,M,138.77,F*2B
2024-08-19T07:57:52.7400761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.38,f,253.71,M,138.73,F*29
2024-08-19T07:57:53.3493479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.50,f,253.44,M,138.58,F*2B
2024-08-19T07:57:53.9429627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.18,f,253.34,M,138.53,F*2B
2024-08-19T07:57:54.5366669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.78,f,253.22,M,138.46,F*2F
2024-08-19T07:57:55.1459985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.51,f,253.14,M,138.42,F*25
2024-08-19T07:57:55.7394644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.94,f,253.27,M,138.49,F*27
2024-08-19T07:57:56.3487478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.30,f,253.38,M,138.55,F*2B
2024-08-19T07:57:56.9424610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.77,f,253.52,M,138.63,F*21
2024-08-19T07:57:57.5403880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.45,f,253.73,M,138.74,F*26
2024-08-19T07:57:58.1400241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.02,f,253.90,M,138.84,F*26
2024-08-19T07:57:58.7393952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-08-19T07:57:59.3487655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.32,f,254.00,M,138.89,F*26
2024-08-19T07:57:59.9424772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.29,f,253.99,M,138.88,F*2A
2024-08-19T07:58:00.5361081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.18,f,253.95,M,138.86,F*2A
2024-08-19T07:58:01.1476459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.28,f,253.98,M,138.88,F*2A
2024-08-19T07:58:01.7412930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.05,f,253.91,M,138.84,F*20
2024-08-19T07:58:02.3505256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.95,f,253.88,M,138.82,F*26
2024-08-19T07:58:02.9382399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.53,f,253.75,M,138.75,F*26
2024-08-19T07:58:03.5417191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.27,f,253.68,M,138.71,F*2D
2024-08-19T07:58:04.1509893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.01,f,253.60,M,138.67,F*26
2024-08-19T07:58:04.7446547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.77,f,253.52,M,138.63,F*21
2024-08-19T07:58:05.3382534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.64,f,253.48,M,138.61,F*2A
2024-08-19T07:58:05.9475655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.66,f,253.49,M,138.61,F*29
2024-08-19T07:58:06.5411616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.89,f,253.56,M,138.65,F*22
2024-08-19T07:58:07.1504955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.04,f,253.61,M,138.67,F*22
2024-08-19T07:58:07.7410642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.33,f,253.69,M,138.72,F*2A
2024-08-19T07:58:08.3503522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.95,f,253.88,M,138.83,F*27
2024-08-19T07:58:08.9440551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.89,f,253.86,M,138.82,F*25
2024-08-19T07:58:09.5376256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.10,f,253.93,M,138.85,F*27
2024-08-19T07:58:10.1469561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.85,f,253.85,M,138.81,F*29
2024-08-19T07:58:10.7406185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.75,f,253.82,M,138.79,F*26
2024-08-19T07:58:11.3497843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.60,f,253.78,M,138.77,F*29
2024-08-19T07:58:11.9434191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.28,f,253.68,M,138.71,F*22
2024-08-19T07:58:12.5370523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.29,f,253.68,M,138.71,F*23
2024-08-19T07:58:13.1462303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.14,f,253.64,M,138.69,F*28
2024-08-19T07:58:13.7399246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.60,f,253.78,M,138.77,F*29
2024-08-19T07:58:14.3511900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.43,f,253.72,M,138.74,F*21
2024-08-19T07:58:14.9447262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.45,f,253.73,M,138.74,F*26
2024-08-19T07:58:15.5383480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.57,f,253.77,M,138.76,F*23
2024-08-19T07:58:16.1475990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.52,f,253.75,M,138.75,F*27
2024-08-19T07:58:16.7413443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.23,f,253.66,M,138.71,F*27
2024-08-19T07:58:17.3371530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.12,f,253.63,M,138.69,F*29
2024-08-19T07:58:17.9490618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.37,f,253.71,M,138.73,F*26
2024-08-19T07:58:18.5427189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.35,f,253.70,M,138.72,F*24
2024-08-19T07:58:19.1363323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.37,f,253.71,M,138.73,F*26
2024-08-19T07:58:19.7455684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.09,f,253.93,M,138.85,F*2F
2024-08-19T07:58:20.3409600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.12,f,253.94,M,138.85,F*22
2024-08-19T07:58:20.9501586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.16,f,253.95,M,138.86,F*24
2024-08-19T07:58:21.5438635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.26,f,253.98,M,138.88,F*24
2024-08-19T07:58:22.1375094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.09,f,253.92,M,138.85,F*2E
2024-08-19T07:58:22.7468266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.02,f,253.91,M,138.84,F*27
2024-08-19T07:58:23.3404141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.67,f,253.80,M,138.78,F*26
2024-08-19T07:58:23.9496886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.51,f,253.75,M,138.75,F*24
2024-08-19T07:58:24.5432499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.40,f,253.71,M,138.73,F*26
2024-08-19T07:58:25.1368151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.31,f,253.69,M,138.72,F*28
2024-08-19T07:58:25.7460883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.14,f,253.64,M,138.69,F*28
2024-08-19T07:58:26.3554162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.29,f,253.68,M,138.71,F*23
2024-08-19T07:58:26.9491463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.33,f,253.69,M,138.72,F*2A
2024-08-19T07:58:27.5426607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.57,f,253.77,M,138.76,F*23
2024-08-19T07:58:28.1363631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.57,f,253.77,M,138.76,F*23
2024-08-19T07:58:28.7502761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.71,f,253.81,M,138.78,F*20
2024-08-19T07:58:29.3440868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.52,f,253.75,M,138.75,F*27
2024-08-19T07:58:29.9377679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.98,f,253.89,M,138.83,F*2B
2024-08-19T07:58:30.5469480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.14,f,253.94,M,138.86,F*27
2024-08-19T07:58:31.1407570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.31,f,253.99,M,138.88,F*23
2024-08-19T07:58:31.7361523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.39,f,254.02,M,138.90,F*27
2024-08-19T07:58:32.3455949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.87,f,253.86,M,138.81,F*28
2024-08-19T07:58:32.9448007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.69,f,253.80,M,138.78,F*28
2024-08-19T07:58:33.5383818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.24,f,253.67,M,138.71,F*21
2024-08-19T07:58:34.1476690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.15,f,253.64,M,138.69,F*29
2024-08-19T07:58:34.7412822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.58,f,253.46,M,138.60,F*2A
2024-08-19T07:58:35.3505688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.61,f,253.48,M,138.60,F*2E
2024-08-19T07:58:35.9441706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.32,f,253.69,M,138.72,F*2B
2024-08-19T07:58:36.5377925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.30,f,253.69,M,138.72,F*29
2024-08-19T07:58:37.1470558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.04,f,253.91,M,138.84,F*21
2024-08-19T07:58:37.7406774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.96,f,253.89,M,138.83,F*25
2024-08-19T07:58:38.3499475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.52,f,254.06,M,138.92,F*2C
2024-08-19T07:58:38.9435527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.73,f,254.12,M,138.95,F*2D
2024-08-19T07:58:39.5372947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.99,f,254.20,M,139.00,F*25
2024-08-19T07:58:40.1465182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.95,f,254.19,M,138.99,F*22
2024-08-19T07:58:40.7402128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.37,f,254.01,M,138.90,F*2A
2024-08-19T07:58:41.3494434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.03,f,253.91,M,138.84,F*26
2024-08-19T07:58:41.9430817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.80,f,253.84,M,138.80,F*2C
2024-08-19T07:58:42.5365466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.96,f,253.89,M,138.83,F*25
2024-08-19T07:58:43.1459175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.94,f,253.88,M,138.82,F*27
2024-08-19T07:58:43.7395138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.52,f,253.75,M,138.75,F*27
2024-08-19T07:58:44.3488438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.78,f,253.83,M,138.80,F*2C
2024-08-19T07:58:44.9423951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.70,f,253.81,M,138.78,F*21
2024-08-19T07:58:45.5516923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.44,f,253.73,M,138.74,F*27
2024-08-19T07:58:46.1453976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.52,f,253.75,M,138.75,F*27
2024-08-19T07:58:46.7389002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.94,f,253.88,M,138.82,F*27
2024-08-19T07:58:47.3482523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.13,f,253.94,M,138.85,F*23
2024-08-19T07:58:47.9418154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.35,f,253.70,M,138.73,F*25
2024-08-19T07:58:48.5510537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.79,f,253.84,M,138.80,F*2A
2024-08-19T07:58:49.1447988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.20,f,253.96,M,138.87,F*23
2024-08-19T07:58:49.7383510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.59,f,254.08,M,138.93,F*28
2024-08-19T07:58:50.3476072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.74,f,254.13,M,138.96,F*28
2024-08-19T07:58:50.9412214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.98,f,254.20,M,139.00,F*24
2024-08-19T07:58:51.5506295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.96,f,254.19,M,138.99,F*21
2024-08-19T07:58:52.1440878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.77,f,254.13,M,138.96,F*2B
2024-08-19T07:58:52.7377101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.31,f,253.99,M,138.88,F*23
2024-08-19T07:58:53.3470196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.65,f,253.79,M,138.77,F*2D
2024-08-19T07:58:53.9406908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.02,f,253.60,M,138.67,F*25
2024-08-19T07:58:54.5382408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.80,f,253.53,M,138.63,F*28
2024-08-19T07:58:55.1435352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.21,f,253.66,M,138.70,F*24
2024-08-19T07:58:55.7372544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.78,f,253.53,M,138.63,F*2F
2024-08-19T07:58:56.3464012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.95,f,253.58,M,138.66,F*22
2024-08-19T07:58:56.9400137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.41,f,253.72,M,138.73,F*24
2024-08-19T07:58:57.5492715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.62,f,253.78,M,138.77,F*2B
2024-08-19T07:58:58.1430241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.10,f,253.93,M,138.85,F*27
2024-08-19T07:58:58.7364671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.00,f,254.20,M,139.00,F*22
2024-08-19T07:58:59.3459283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.49,f,254.35,M,139.08,F*23
2024-08-19T07:58:59.9394756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.18,f,254.26,M,139.03,F*2E
2024-08-19T07:59:00.5486912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.19,f,254.26,M,139.03,F*2F
2024-08-19T07:59:01.1422689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.99,f,254.20,M,139.00,F*25
2024-08-19T07:59:01.7515431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.87,f,254.16,M,138.98,F*2F
2024-08-19T07:59:02.3452218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.66,f,254.10,M,138.94,F*2A
2024-08-19T07:59:02.9387766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.71,f,254.12,M,138.95,F*2F
2024-08-19T07:59:03.5481181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.74,f,254.12,M,138.96,F*29
2024-08-19T07:59:04.1418143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.45,f,254.04,M,138.91,F*2B
2024-08-19T07:59:04.7509487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.92,f,253.87,M,138.82,F*2E
2024-08-19T07:59:05.3445675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.38,f,253.71,M,138.73,F*29
2024-08-19T07:59:05.9404031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.94,f,253.58,M,138.66,F*23
2024-08-19T07:59:06.5365548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.80,f,253.53,M,138.63,F*28
2024-08-19T07:59:07.1484840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.35,f,253.39,M,138.56,F*2C
2024-08-19T07:59:07.7464325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.67,f,253.49,M,138.61,F*28
2024-08-19T07:59:08.3555721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.23,f,253.66,M,138.70,F*26
2024-08-19T07:59:08.9491619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.77,f,253.83,M,138.79,F*25
2024-08-19T07:59:09.5427644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.15,f,253.95,M,138.86,F*27
2024-08-19T07:59:10.1520952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.29,f,253.99,M,138.88,F*2A
2024-08-19T07:59:10.7457549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.75,f,254.13,M,138.96,F*29
2024-08-19T07:59:11.3393816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.81,f,254.15,M,138.97,F*25
2024-08-19T07:59:11.9485942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.49,f,254.35,M,139.08,F*23
2024-08-19T07:59:12.5446098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.61,f,254.39,M,139.10,F*2C
2024-08-19T07:59:13.1381185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.99,f,254.51,M,139.17,F*22
2024-08-19T07:59:13.7474648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.95,f,254.49,M,139.16,F*26
2024-08-19T07:59:14.3411299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.49,f,254.35,M,139.08,F*23
2024-08-19T07:59:14.9503852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.12,f,254.24,M,139.02,F*27
2024-08-19T07:59:15.5440110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.70,f,254.11,M,138.95,F*2D
2024-08-19T07:59:16.1376302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.25,f,253.98,M,138.88,F*27
2024-08-19T07:59:16.7469072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.69,f,253.80,M,138.78,F*28
2024-08-19T07:59:17.3405123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.45,f,253.73,M,138.74,F*26
2024-08-19T07:59:17.9497849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.98,f,253.59,M,138.66,F*2E
2024-08-19T07:59:18.5435792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.24,f,253.67,M,138.71,F*21
2024-08-19T07:59:19.1527574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.67,f,253.80,M,138.78,F*26
2024-08-19T07:59:19.7462807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.10,f,253.93,M,138.85,F*27
2024-08-19T07:59:20.3556126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.29,f,253.99,M,138.88,F*2A
2024-08-19T07:59:20.9493006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.61,f,254.08,M,138.93,F*23
2024-08-19T07:59:21.5429088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.40,f,254.02,M,138.90,F*29
2024-08-19T07:59:22.1522105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.61,f,254.09,M,138.94,F*25
2024-08-19T07:59:22.7457042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.37,f,254.01,M,138.89,F*22
2024-08-19T07:59:23.3393455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.73,f,254.12,M,138.96,F*2E
2024-08-19T07:59:23.9485768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.78,f,254.14,M,138.96,F*23
2024-08-19T07:59:24.5422981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.55,f,254.07,M,138.92,F*2A
2024-08-19T07:59:25.1513861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.39,f,254.02,M,138.90,F*27
2024-08-19T07:59:25.7449800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.39,f,254.02,M,138.90,F*27
2024-08-19T07:59:26.3543412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.99,f,253.90,M,138.83,F*22
2024-08-19T07:59:26.9479747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.83,f,253.85,M,138.81,F*2F
2024-08-19T07:59:27.5416401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.19,f,253.96,M,138.86,F*28
2024-08-19T07:59:28.1508568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.01,f,253.90,M,138.84,F*25
2024-08-19T07:59:28.7444395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.45,f,254.04,M,138.91,F*2B
2024-08-19T07:59:29.3382003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.31,f,253.99,M,138.89,F*22
2024-08-19T07:59:29.9475772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.84,f,254.16,M,138.97,F*23
2024-08-19T07:59:30.5411030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.56,f,254.07,M,138.93,F*28
2024-08-19T07:59:31.1545642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.71,f,254.12,M,138.95,F*2F
2024-08-19T07:59:31.7439362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.70,f,254.11,M,138.95,F*2D
2024-08-19T07:59:32.3532543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.21,f,253.96,M,138.87,F*22
2024-08-19T07:59:32.9467806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.15,f,253.94,M,138.86,F*26
2024-08-19T07:59:33.5405718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.59,f,253.77,M,138.77,F*2C
2024-08-19T07:59:34.1497972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.17,f,253.65,M,138.70,F*22
2024-08-19T07:59:34.7434721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.44,f,253.73,M,138.74,F*27
2024-08-19T07:59:35.3429326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.87,f,253.56,M,138.65,F*2C
2024-08-19T07:59:35.9522059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.62,f,253.78,M,138.77,F*2B
2024-08-19T07:59:36.5457428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.04,f,253.91,M,138.84,F*21
2024-08-19T07:59:37.1393430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.97,f,253.89,M,138.83,F*24
2024-08-19T07:59:37.7487393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.65,f,254.10,M,138.94,F*29
2024-08-19T07:59:38.3423810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.87,f,254.16,M,138.98,F*2F
2024-08-19T07:59:38.9515804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.20,f,253.96,M,138.87,F*23
2024-08-19T07:59:39.5451153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.56,f,254.07,M,138.93,F*28
2024-08-19T07:59:40.1389307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.40,f,254.02,M,138.90,F*29
2024-08-19T07:59:40.7481264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.49,f,254.05,M,138.92,F*25
2024-08-19T07:59:41.3460987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.52,f,254.06,M,138.92,F*2C
2024-08-19T07:59:41.9395901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.16,f,253.95,M,138.86,F*24
2024-08-19T07:59:42.5377807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.32,f,254.00,M,138.89,F*26
2024-08-19T07:59:43.1469910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.07,f,253.92,M,138.85,F*20
2024-08-19T07:59:43.7406646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.94,f,253.88,M,138.82,F*27
2024-08-19T07:59:44.3499227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.97,f,253.89,M,138.83,F*24
2024-08-19T07:59:44.9435516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.16,f,253.95,M,138.86,F*24
2024-08-19T07:59:45.5373124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.09,f,253.93,M,138.85,F*2F
2024-08-19T07:59:46.1464261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.86,f,253.86,M,138.81,F*29
2024-08-19T07:59:46.7400921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.07,f,253.92,M,138.84,F*21
2024-08-19T07:59:47.3494261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.19,f,253.96,M,138.87,F*29
2024-08-19T07:59:47.9429971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.03,f,253.91,M,138.84,F*26
2024-08-19T07:59:48.5521900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.84,f,253.85,M,138.81,F*28
2024-08-19T07:59:49.1458905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.61,f,253.78,M,138.77,F*28
2024-08-19T07:59:49.7394258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.43,f,253.72,M,138.74,F*21
2024-08-19T07:59:50.3488192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.07,f,253.92,M,138.84,F*21
2024-08-19T07:59:50.9424398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.80,f,254.14,M,138.97,F*25
2024-08-19T07:59:51.5394255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.52,f,254.06,M,138.92,F*2C
2024-08-19T07:59:52.1486883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.29,f,254.29,M,139.05,F*25
2024-08-19T07:59:52.7424030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.15,f,254.25,M,139.03,F*20
2024-08-19T07:59:53.3516439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.71,f,254.11,M,138.95,F*2C
2024-08-19T07:59:53.9452063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.34,f,254.00,M,138.89,F*20
2024-08-19T07:59:54.5387801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.13,f,253.94,M,138.86,F*20
2024-08-19T07:59:55.1481026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.54,f,253.76,M,138.76,F*21
2024-08-19T07:59:55.7416811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.99,f,253.89,M,138.83,F*2A
2024-08-19T07:59:56.3509172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.09,f,253.93,M,138.85,F*2F
2024-08-19T07:59:56.9446507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.74,f,254.12,M,138.96,F*29
2024-08-19T07:59:57.5382050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.61,f,254.09,M,138.94,F*25
2024-08-19T07:59:58.1474928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.58,f,254.07,M,138.93,F*26
2024-08-19T07:59:58.7410038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-08-19T07:59:59.3504520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.95,f,254.19,M,138.99,F*22
2024-08-19T07:59:59.9439936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.60,f,254.08,M,138.93,F*22
2024-08-19T08:00:00.5376325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.38,f,254.01,M,138.90,F*25
2024-08-19T08:00:01.1467180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.92,f,254.18,M,138.99,F*24
2024-08-19T08:00:01.7423901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.48,f,254.04,M,138.91,F*26
2024-08-19T08:00:02.3516713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.67,f,254.10,M,138.94,F*2B
2024-08-19T08:00:02.9452655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.60,f,254.08,M,138.93,F*22
2024-08-19T08:00:03.5390041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.91,f,254.18,M,138.98,F*26
2024-08-19T08:00:04.1481725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.84,f,254.16,M,138.97,F*23
2024-08-19T08:00:04.7418086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.86,f,254.16,M,138.98,F*2E
2024-08-19T08:00:05.3379520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.68,f,254.10,M,138.95,F*25
2024-08-19T08:00:06.1501904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.99,f,254.20,M,139.00,F*25
2024-08-19T08:00:06.7438738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.84,f,254.15,M,138.97,F*20
2024-08-19T08:00:07.3376155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.41,f,254.02,M,138.90,F*28
2024-08-19T08:00:07.9468524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.99,f,253.89,M,138.83,F*2A
2024-08-19T08:00:08.5402690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.90,f,253.87,M,138.82,F*2C
2024-08-19T08:00:09.1496161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.55,f,253.76,M,138.76,F*20
2024-08-19T08:00:09.7433611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.99,f,253.59,M,138.66,F*2F
2024-08-19T08:00:10.3525802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.36,f,253.70,M,138.73,F*26
2024-08-19T08:00:10.9461890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.62,f,253.78,M,138.77,F*2B
2024-08-19T08:00:11.5398225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.60,f,254.08,M,138.93,F*22
2024-08-19T08:00:12.1491579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.24,f,254.28,M,139.04,F*28
2024-08-19T08:00:12.7484307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.77,f,254.44,M,139.13,F*22
2024-08-19T08:00:13.3440451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.77,f,254.44,M,139.13,F*22
2024-08-19T08:00:13.9376830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.21,f,254.57,M,139.20,F*22
2024-08-19T08:00:14.5470008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.02,f,254.51,M,139.17,F*21
2024-08-19T08:00:15.1435707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.02,f,254.52,M,139.17,F*22
2024-08-19T08:00:15.7527669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.76,f,254.43,M,139.13,F*24
2024-08-19T08:00:16.3464680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.36,f,254.31,M,139.06,F*21
2024-08-19T08:00:16.9400523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.28,f,254.29,M,139.05,F*24
2024-08-19T08:00:17.5492754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.74,f,254.13,M,138.96,F*28
2024-08-19T08:00:18.1428884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.46,f,254.04,M,138.91,F*28
2024-08-19T08:00:18.7520420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.35,f,254.01,M,138.89,F*20
2024-08-19T08:00:19.3457829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.76,f,253.83,M,138.79,F*24
2024-08-19T08:00:19.9394847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.83,f,253.85,M,138.81,F*2F
2024-08-19T08:00:20.5486704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.03,f,253.60,M,138.67,F*24
2024-08-19T08:00:21.1423062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.79,f,253.53,M,138.63,F*2E
2024-08-19T08:00:21.7515550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.72,f,253.51,M,138.62,F*26
2024-08-19T08:00:22.3451783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.28,f,253.38,M,138.55,F*22
2024-08-19T08:00:22.9387844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.54,f,253.45,M,138.59,F*2F
2024-08-19T08:00:23.5480971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.19,f,253.65,M,138.70,F*2C
2024-08-19T08:00:24.1417045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.03,f,253.91,M,138.84,F*26
2024-08-19T08:00:24.7510415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.65,f,254.10,M,138.94,F*29
2024-08-19T08:00:25.3446326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.34,f,254.31,M,139.06,F*23
2024-08-19T08:00:25.9538593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.13,f,254.55,M,139.19,F*2B
2024-08-19T08:00:26.5474539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.48,f,254.65,M,139.25,F*29
2024-08-19T08:00:27.1437171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.28,f,254.59,M,139.21,F*24
2024-08-19T08:00:27.7371831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.38,f,254.32,M,139.06,F*2C
2024-08-19T08:00:28.3464630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.78,f,254.13,M,138.96,F*24
2024-08-19T08:00:28.9401665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.99,f,253.89,M,138.83,F*2A
2024-08-19T08:00:29.5493543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.43,f,253.72,M,138.74,F*21
2024-08-19T08:00:30.1430894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.41,f,253.72,M,138.73,F*24
2024-08-19T08:00:30.7523566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.30,f,253.68,M,138.72,F*28
2024-08-19T08:00:31.5489814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.89,f,253.56,M,138.65,F*22
2024-08-19T08:00:32.1426554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.80,f,253.53,M,138.63,F*28
2024-08-19T08:00:32.7519542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.06,f,253.61,M,138.68,F*2F
2024-08-19T08:00:33.3474475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.35,f,253.70,M,138.73,F*25
2024-08-19T08:00:33.9411221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.83,f,253.85,M,138.80,F*2E
2024-08-19T08:00:34.5503327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.23,f,253.97,M,138.87,F*21
2024-08-19T08:00:35.1438757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.62,f,254.09,M,138.94,F*26
2024-08-19T08:00:35.7376573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.98,f,254.20,M,139.00,F*24
2024-08-19T08:00:36.3467552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.37,f,254.32,M,139.06,F*23
2024-08-19T08:00:36.9404398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.33,f,254.30,M,139.05,F*26
2024-08-19T08:00:37.5497997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.69,f,254.11,M,138.95,F*25
2024-08-19T08:00:38.3464348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.30,f,253.99,M,138.88,F*22
2024-08-19T08:00:39.1431332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.53,f,253.75,M,138.75,F*26
2024-08-19T08:00:39.9398964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.40,f,253.72,M,138.73,F*25
2024-08-19T08:00:40.7412958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.03,f,253.60,M,138.67,F*24
2024-08-19T08:00:41.5536111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.89,f,253.56,M,138.65,F*22
2024-08-19T08:00:42.3504127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.07,f,253.61,M,138.68,F*2E
2024-08-19T08:00:43.1511170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.50,f,253.75,M,138.75,F*25
2024-08-19T08:00:43.9477889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.53,f,254.06,M,138.92,F*2D
2024-08-19T08:00:44.7492248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.35,f,254.31,M,139.06,F*22
2024-08-19T08:00:45.3428104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.66,f,254.41,M,139.11,F*25
2024-08-19T08:00:46.1393475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.48,f,254.35,M,139.08,F*22
2024-08-19T08:00:46.9410036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.18,f,254.26,M,139.03,F*2E
2024-08-19T08:00:47.7437361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.16,f,253.95,M,138.86,F*24
2024-08-19T08:00:48.5403979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.84,f,253.85,M,138.81,F*28
2024-08-19T08:00:49.3527293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.11,f,253.63,M,138.69,F*2A
2024-08-19T08:00:49.9463325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.31,f,253.69,M,138.72,F*28
2024-08-19T08:00:50.5398714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.31,f,253.69,M,138.72,F*28
2024-08-19T08:00:51.1491921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.20,f,253.65,M,138.70,F*26
2024-08-19T08:00:51.7428209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.41,f,253.72,M,138.73,F*24
2024-08-19T08:00:52.3521073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.79,f,253.84,M,138.80,F*2A
2024-08-19T08:00:52.9458279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.18,f,253.95,M,138.86,F*2A
2024-08-19T08:00:53.5392842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.91,f,254.18,M,138.98,F*26
2024-08-19T08:00:54.1485743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.02,f,254.21,M,139.00,F*21
2024-08-19T08:00:54.7422345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.27,f,254.29,M,139.05,F*2B
2024-08-19T08:00:55.3515866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.10,f,254.23,M,139.02,F*22
2024-08-19T08:00:55.9471383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.32,f,254.30,M,139.05,F*27
2024-08-19T08:00:56.5407459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.07,f,254.22,M,139.01,F*26
2024-08-19T08:00:57.1500748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.86,f,254.16,M,138.98,F*2E
2024-08-19T08:00:57.7436401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.16,f,253.95,M,138.86,F*24
2024-08-19T08:00:58.3530291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.47,f,254.04,M,138.91,F*29
2024-08-19T08:00:58.9465595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.68,f,254.10,M,138.95,F*25
2024-08-19T08:00:59.5402592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.80,f,254.14,M,138.97,F*25
2024-08-19T08:01:00.1416523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.15,f,253.94,M,138.86,F*26
2024-08-19T08:01:00.7430054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-08-19T08:01:01.3524115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.80,f,253.84,M,138.80,F*2C
2024-08-19T08:01:01.9460344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.42,f,253.72,M,138.74,F*20
2024-08-19T08:01:02.5395234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.41,f,253.72,M,138.73,F*24
2024-08-19T08:01:03.1516976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.88,f,253.86,M,138.81,F*27
2024-08-19T08:01:03.7452385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.46,f,253.73,M,138.74,F*25
2024-08-19T08:01:04.3544882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.95,f,253.88,M,138.82,F*26
2024-08-19T08:01:04.9480942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.09,f,254.23,M,139.01,F*29
2024-08-19T08:01:05.5417925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.85,f,254.16,M,138.98,F*2D
2024-08-19T08:01:06.1533700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.35,f,254.31,M,139.06,F*22
2024-08-19T08:01:06.7470014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.56,f,254.37,M,139.09,F*2E
2024-08-19T08:01:07.3406513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.78,f,254.44,M,139.13,F*2D
2024-08-19T08:01:07.9498645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.29,f,254.29,M,139.05,F*25
2024-08-19T08:01:08.9496862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.34,f,254.31,M,139.06,F*23
2024-08-19T08:01:09.5434241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.41,f,254.33,M,139.07,F*22
2024-08-19T08:01:10.1525489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.81,f,254.14,M,138.97,F*24
2024-08-19T08:01:10.7461678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.90,f,253.87,M,138.82,F*2C
2024-08-19T08:01:11.3397662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.82,f,253.84,M,138.80,F*2E
2024-08-19T08:01:11.9491970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.89,f,253.86,M,138.81,F*26
2024-08-19T08:01:12.5428388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.88,f,253.86,M,138.81,F*27
2024-08-19T08:01:13.1519135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.15,f,253.95,M,138.86,F*27
2024-08-19T08:01:13.7455658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.34,f,254.00,M,138.89,F*20
2024-08-19T08:01:14.3548882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.49,f,254.05,M,138.91,F*26
2024-08-19T08:01:14.9485390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.66,f,254.40,M,139.11,F*24
2024-08-19T08:01:15.5420824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.74,f,254.43,M,139.12,F*27
2024-08-19T08:01:16.1514094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.62,f,254.39,M,139.10,F*2F
2024-08-19T08:01:16.7449922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.74,f,254.43,M,139.12,F*27
2024-08-19T08:01:17.3385591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.87,f,254.47,M,139.14,F*29
2024-08-19T08:01:17.9478176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.84,f,254.46,M,139.14,F*2B
2024-08-19T08:01:18.5416487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.28,f,254.29,M,139.05,F*24
2024-08-19T08:01:19.1507729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.74,f,254.43,M,139.12,F*27
2024-08-19T08:01:19.7445092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.54,f,254.37,M,139.09,F*2C
2024-08-19T08:01:20.3559185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.91,f,254.48,M,139.15,F*20
2024-08-19T08:01:20.9495758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.22,f,254.58,M,139.20,F*2E
2024-08-19T08:01:21.5452034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.63,f,254.40,M,139.11,F*21
2024-08-19T08:01:22.1387274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.55,f,254.37,M,139.09,F*2D
2024-08-19T08:01:22.7480116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.85,f,254.46,M,139.14,F*2A
2024-08-19T08:01:23.3416259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.67,f,254.10,M,138.94,F*2B
2024-08-19T08:01:23.9508958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.68,f,254.41,M,139.11,F*2B
2024-08-19T08:01:24.5444870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.62,f,254.39,M,139.10,F*2F
2024-08-19T08:01:25.1381796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.15,f,254.25,M,139.02,F*21
2024-08-19T08:01:25.7474365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.96,f,254.19,M,138.99,F*21
2024-08-19T08:01:26.3566242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.30,f,254.29,M,139.05,F*2D
2024-08-19T08:01:26.9502267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.58,f,254.08,M,138.93,F*29
2024-08-19T08:01:27.5483114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.39,f,254.32,M,139.06,F*2D
2024-08-19T08:01:28.1418316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.51,f,254.36,M,139.08,F*29
2024-08-19T08:01:28.7511408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.29,f,254.29,M,139.05,F*25
2024-08-19T08:01:29.3446877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.85,f,254.46,M,139.14,F*2A
2024-08-19T08:01:29.9539686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.99,f,254.51,M,139.17,F*22
2024-08-19T08:01:30.5475801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.22,f,254.57,M,139.20,F*21
2024-08-19T08:01:31.1412517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.26,f,254.59,M,139.21,F*2A
2024-08-19T08:01:31.7415715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.63,f,254.40,M,139.11,F*21
2024-08-19T08:01:32.3507761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.43,f,254.64,M,139.24,F*22
2024-08-19T08:01:32.9444290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.83,f,254.15,M,138.97,F*27
2024-08-19T08:01:33.5536111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.98,f,254.81,M,139.33,F*29
2024-08-19T08:01:34.1497192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.07,f,254.83,M,139.35,F*28
2024-08-19T08:01:34.7433598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.68,f,254.71,M,139.28,F*23
2024-08-19T08:01:35.3526579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.75,f,254.74,M,139.29,F*2B
2024-08-19T08:01:35.9463166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.23,f,254.58,M,139.21,F*2E
2024-08-19T08:01:36.5438474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.91,f,254.48,M,139.15,F*20
2024-08-19T08:01:37.1531581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.46,f,254.34,M,139.08,F*2D
2024-08-19T08:01:37.7466664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.59,f,254.08,M,138.93,F*28
2024-08-19T08:01:38.3559032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.00,f,254.20,M,139.00,F*22
2024-08-19T08:01:38.9495014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.13,f,254.24,M,139.02,F*26
2024-08-19T08:01:39.5431671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.57,f,254.07,M,138.93,F*29
2024-08-19T08:01:40.1524095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.09,f,253.62,M,138.68,F*23
2024-08-19T08:01:40.7459846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.83,f,253.85,M,138.81,F*2F
2024-08-19T08:01:41.3396668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.27,f,254.28,M,139.04,F*2B
2024-08-19T08:01:41.9488598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.15,f,254.25,M,139.02,F*21
2024-08-19T08:01:42.5425308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.77,f,254.44,M,139.13,F*22
2024-08-19T08:01:43.1517994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.63,f,254.40,M,139.10,F*20
2024-08-19T08:01:43.7455189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.02,f,254.82,M,139.34,F*2D
2024-08-19T08:01:44.3547099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.23,f,254.88,M,139.37,F*27
2024-08-19T08:01:44.9484226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.14,f,254.85,M,139.36,F*2F
2024-08-19T08:01:45.5419189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.38,f,254.63,M,139.23,F*2E
2024-08-19T08:01:46.1512465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.71,f,254.72,M,139.28,F*28
2024-08-19T08:01:46.7448352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.57,f,254.68,M,139.26,F*29
2024-08-19T08:01:47.3539972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.99,f,254.20,M,139.00,F*25
2024-08-19T08:01:47.9478792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.56,f,254.98,M,139.43,F*27
2024-08-19T08:01:48.5413477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.14,f,254.86,M,139.36,F*2C
2024-08-19T08:01:49.1506636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.53,f,253.45,M,138.59,F*28
2024-08-19T08:01:49.7442823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.37,f,254.62,M,139.23,F*20
2024-08-19T08:01:50.3535541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.11,f,254.24,M,139.02,F*24
2024-08-19T08:01:50.9472561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.13,f,254.24,M,139.02,F*26
2024-08-19T08:01:51.5408207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.21,f,254.27,M,139.04,F*22
2024-08-19T08:01:52.1500763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.09,f,254.23,M,139.02,F*2A
2024-08-19T08:01:52.7436606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.76,f,254.13,M,138.96,F*2A
2024-08-19T08:01:53.3529953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.20,f,254.26,M,139.03,F*25
2024-08-19T08:01:53.9465986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.34,f,254.31,M,139.06,F*23
2024-08-19T08:01:54.5402083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.54,f,254.67,M,139.26,F*25
2024-08-19T08:01:55.1494595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.88,f,254.47,M,139.15,F*27
2024-08-19T08:01:55.7472063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.61,f,254.70,M,139.27,F*24
2024-08-19T08:01:56.3564600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.55,f,254.67,M,139.26,F*24
2024-08-19T08:01:56.9501146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.45,f,254.65,M,139.24,F*25
2024-08-19T08:01:57.5437030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.98,f,252.98,M,138.33,F*2B
2024-08-19T08:01:58.1529719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.15,f,254.55,M,139.19,F*2D
2024-08-19T08:01:58.7466400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.42,f,254.64,M,139.24,F*23
2024-08-19T08:01:59.3403406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.88,f,254.47,M,139.15,F*27
2024-08-19T08:01:59.9496661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.86,f,254.47,M,139.14,F*28
2024-08-19T08:02:00.5432432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.73,f,254.73,M,139.29,F*2A
2024-08-19T08:02:01.1524800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.72,f,253.51,M,138.62,F*26
2024-08-19T08:02:01.7502120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.92,f,254.79,M,139.32,F*25
2024-08-19T08:02:02.3438946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.96,f,254.80,M,139.33,F*26
2024-08-19T08:02:02.9530986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.75,f,254.74,M,139.29,F*2B
2024-08-19T08:02:03.5466347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.50,f,254.36,M,139.08,F*28
2024-08-19T08:02:04.1476692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.40,f,254.63,M,139.23,F*21
2024-08-19T08:02:04.7496404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.80,f,254.75,M,139.30,F*28
2024-08-19T08:02:05.3433412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.62,f,254.70,M,139.27,F*27
2024-08-19T08:02:05.9525656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.53,f,254.06,M,138.92,F*2D
2024-08-19T08:02:06.5461447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.34,f,254.61,M,139.22,F*21
2024-08-19T08:02:07.1398436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.95,f,253.88,M,138.83,F*27
2024-08-19T08:02:07.7490367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.34,f,254.61,M,139.22,F*21
2024-08-19T08:02:08.3425867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.56,f,254.68,M,139.26,F*28
2024-08-19T08:02:08.9541632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.06,f,254.53,M,139.18,F*28
2024-08-19T08:02:09.5478370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.59,f,251.95,M,137.77,F*28
2024-08-19T08:02:10.1415837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.33,f,254.61,M,139.22,F*26
2024-08-19T08:02:10.7507159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.90,f,254.48,M,139.15,F*21
2024-08-19T08:02:11.3443652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.86,f,253.86,M,138.81,F*29
2024-08-19T08:02:11.9536950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.11,f,254.54,M,139.18,F*29
2024-08-19T08:02:12.5473231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.33,f,253.39,M,138.56,F*2A
2024-08-19T08:02:13.1432276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.85,f,254.77,M,139.31,F*2E
2024-08-19T08:02:13.7525810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.77,f,254.74,M,139.29,F*29
2024-08-19T08:02:14.3461801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.50,f,254.66,M,139.25,F*23
2024-08-19T08:02:14.9398322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.63,f,254.40,M,139.11,F*21
2024-08-19T08:02:15.5491251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.27,f,253.98,M,138.88,F*25
2024-08-19T08:02:16.1426917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.94,f,254.49,M,139.16,F*27
2024-08-19T08:02:16.7519803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.44,f,253.42,M,138.57,F*27
2024-08-19T08:02:17.3456548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.73,f,253.82,M,138.79,F*20
2024-08-19T08:02:17.9392682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.33,f,254.61,M,139.22,F*26
2024-08-19T08:02:18.5418343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.25,f,254.28,M,139.04,F*29
2024-08-19T08:02:19.1510938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.89,f,252.65,M,138.15,F*2C
2024-08-19T08:02:19.7447198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.42,f,254.33,M,139.07,F*21
2024-08-19T08:02:20.3539488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.81,f,254.45,M,139.14,F*2D
2024-08-19T08:02:20.9476984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.50,f,254.36,M,139.08,F*28
2024-08-19T08:02:21.5413047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.57,f,254.38,M,139.09,F*20
2024-08-19T08:02:22.1506081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.54,f,253.76,M,138.76,F*21
2024-08-19T08:02:22.7441499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.81,f,253.23,M,138.47,F*29
2024-08-19T08:02:23.3533829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.08,f,254.53,M,139.18,F*26
2024-08-19T08:02:23.9470455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.31,f,253.69,M,138.72,F*28
2024-08-19T08:02:24.5407209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.41,f,254.63,M,139.24,F*27
2024-08-19T08:02:25.1499750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.51,f,253.75,M,138.75,F*24
2024-08-19T08:02:25.7435855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.56,f,254.38,M,139.09,F*21
2024-08-19T08:02:26.3566834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.93,f,254.49,M,139.15,F*23
2024-08-19T08:02:26.9502410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.76,f,254.13,M,138.96,F*2A
2024-08-19T08:02:27.5438999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.82,f,253.84,M,138.80,F*2E
2024-08-19T08:02:28.1531539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.34,f,253.70,M,138.72,F*25
2024-08-19T08:02:28.7467835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.88,f,254.47,M,139.15,F*27
2024-08-19T08:02:29.3405238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.24,f,254.28,M,139.04,F*28
2024-08-19T08:02:29.9496723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.48,f,254.04,M,138.91,F*26
2024-08-19T08:02:30.5433304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.13,f,254.55,M,139.19,F*2B
2024-08-19T08:02:31.1525437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.69,f,254.41,M,139.12,F*29
2024-08-19T08:02:31.7461698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.58,f,254.07,M,138.93,F*26
2024-08-19T08:02:32.3555325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.62,f,254.39,M,139.10,F*2F
2024-08-19T08:02:32.9526235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.38,f,254.01,M,138.90,F*25
2024-08-19T08:02:33.5462110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.42,f,254.03,M,138.90,F*2A
2024-08-19T08:02:34.1400024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.84,f,254.46,M,139.14,F*2B
2024-08-19T08:02:34.7491184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.19,f,254.26,M,139.03,F*2F
2024-08-19T08:02:35.3428417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.34,f,254.31,M,139.06,F*23
2024-08-19T08:02:35.9519889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.65,f,254.40,M,139.11,F*27
2024-08-19T08:02:36.5456677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.73,f,254.43,M,139.12,F*20
2024-08-19T08:02:37.1548619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.54,f,254.67,M,139.26,F*25
2024-08-19T08:02:37.7538004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.96,f,254.19,M,138.99,F*21
2024-08-19T08:02:38.3475094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.85,f,254.46,M,139.14,F*2A
2024-08-19T08:02:38.9410767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.63,f,254.40,M,139.11,F*21
2024-08-19T08:02:39.5503921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.07,f,253.62,M,138.68,F*2D
2024-08-19T08:02:40.1440601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.48,f,253.74,M,138.75,F*2D
2024-08-19T08:02:40.7414773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.93,f,253.88,M,138.82,F*20
2024-08-19T08:02:41.3508109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.77,f,253.52,M,138.63,F*21
2024-08-19T08:02:41.9402682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.42,f,253.72,M,138.74,F*20
2024-08-19T08:02:42.5495124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.07,f,253.92,M,138.85,F*20
2024-08-19T08:02:43.1499970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.69,f,254.11,M,138.95,F*25
2024-08-19T08:02:43.7521560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.08,f,254.23,M,139.01,F*28
2024-08-19T08:02:44.3458176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.30,f,254.29,M,139.05,F*2D
2024-08-19T08:02:44.9551249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.78,f,254.44,M,139.13,F*2D
2024-08-19T08:02:45.5487254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.11,f,254.54,M,139.19,F*28
2024-08-19T08:02:46.1423254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.96,f,254.19,M,138.99,F*21
2024-08-19T08:02:46.7515500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.21,f,254.57,M,139.20,F*22
2024-08-19T08:02:47.3453109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.92,f,254.48,M,139.15,F*23
2024-08-19T08:02:47.9544879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.01,f,254.21,M,139.00,F*22
2024-08-19T08:02:48.5536261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.78,f,254.44,M,139.13,F*2D
2024-08-19T08:02:49.1472831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.39,f,254.32,M,139.07,F*2C
2024-08-19T08:02:49.7408732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.82,f,254.15,M,138.97,F*26
2024-08-19T08:02:50.3501610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.62,f,254.09,M,138.94,F*26
2024-08-19T08:02:50.9437726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.19,f,253.65,M,138.70,F*2C
2024-08-19T08:02:51.5530350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.38,f,254.02,M,138.90,F*26
2024-08-19T08:02:52.1526578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.30,f,253.99,M,138.88,F*22
2024-08-19T08:02:52.7464585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.78,f,254.14,M,138.96,F*23
2024-08-19T08:02:53.3399332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.48,f,254.04,M,138.91,F*26
2024-08-19T08:02:53.9492145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.69,f,254.11,M,138.95,F*25
2024-08-19T08:02:54.5428421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.01,f,254.21,M,139.00,F*22
2024-08-19T08:02:55.1520562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.59,f,254.08,M,138.93,F*28
2024-08-19T08:02:55.7457278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.56,f,254.37,M,139.09,F*2E
2024-08-19T08:02:56.3550949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.49,f,254.35,M,139.08,F*23
2024-08-19T08:02:56.9486896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.33,f,254.61,M,139.22,F*26
2024-08-19T08:02:57.5422928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.09,f,254.54,M,139.18,F*20
2024-08-19T08:02:58.1515443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.32,f,254.61,M,139.22,F*27
2024-08-19T08:02:58.7451317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.48,f,254.96,M,139.41,F*24
2024-08-19T08:02:59.3544733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.45,f,254.64,M,139.24,F*24
2024-08-19T08:02:59.9481049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.81,f,255.06,M,139.47,F*2F
2024-08-19T08:03:00.5417938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.97,f,254.80,M,139.33,F*27
2024-08-19T08:03:01.1509132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.27,f,254.90,M,139.38,F*25
2024-08-19T08:03:01.7444849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.07,f,254.53,M,139.18,F*29
2024-08-19T08:03:02.3538041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.55,f,254.07,M,138.92,F*2A
2024-08-19T08:03:02.9503636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.64,f,254.09,M,138.94,F*20
2024-08-19T08:03:03.5440302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.04,f,254.22,M,139.01,F*25
2024-08-19T08:03:04.1532287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.88,f,254.47,M,139.15,F*27
2024-08-19T08:03:04.7469686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.83,f,254.45,M,139.14,F*2F
2024-08-19T08:03:05.3404720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.09,f,254.84,M,139.35,F*21
2024-08-19T08:03:05.9499253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.96,f,254.80,M,139.33,F*26
2024-08-19T08:03:06.5433723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.51,f,254.97,M,139.42,F*2E
2024-08-19T08:03:07.1526616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.06,f,254.83,M,139.34,F*28
2024-08-19T08:03:07.7539994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.04,f,254.83,M,139.34,F*2A
2024-08-19T08:03:08.3473625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.69,f,254.72,M,139.28,F*21
2024-08-19T08:03:08.9439221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.18,f,254.56,M,139.20,F*29
2024-08-19T08:03:09.5531736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.64,f,254.40,M,139.11,F*26
2024-08-19T08:03:10.1468135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-08-19T08:03:10.7447894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.73,f,254.73,M,139.29,F*2A
2024-08-19T08:03:11.3540718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.80,f,254.75,M,139.30,F*28
2024-08-19T08:03:11.9497180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.22,f,254.88,M,139.37,F*26
2024-08-19T08:03:12.5432705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.47,f,254.96,M,139.41,F*2B
2024-08-19T08:03:13.1526148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.46,f,254.95,M,139.41,F*29
2024-08-19T08:03:13.7460571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.59,f,254.99,M,139.43,F*29
2024-08-19T08:03:14.3553779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.82,f,255.06,M,139.47,F*2C
2024-08-19T08:03:14.9489954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.59,f,254.69,M,139.26,F*26
2024-08-19T08:03:15.5426684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.95,f,254.80,M,139.33,F*25
2024-08-19T08:03:16.1519419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.30,f,254.90,M,139.38,F*23
2024-08-19T08:03:16.7455863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.21,f,254.88,M,139.37,F*25
2024-08-19T08:03:17.3548279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.83,f,254.76,M,139.31,F*29
2024-08-19T08:03:17.9516629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.14,f,254.85,M,139.36,F*2F
2024-08-19T08:03:18.5452591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.66,f,254.71,M,139.28,F*2D
2024-08-19T08:03:19.1545408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.86,f,254.77,M,139.31,F*2D
2024-08-19T08:03:19.7481577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.68,f,254.71,M,139.28,F*23
2024-08-19T08:03:20.3574389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.53,f,254.67,M,139.25,F*21
2024-08-19T08:03:20.9405206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.41,f,254.94,M,139.40,F*2E
2024-08-19T08:03:21.5499703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.21,f,254.88,M,139.37,F*25
2024-08-19T08:03:22.1435041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.72,f,255.03,M,139.45,F*24
2024-08-19T08:03:22.7527199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.69,f,255.02,M,139.45,F*2F
2024-08-19T08:03:23.3463796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.11,f,255.15,M,139.52,F*21
2024-08-19T08:03:23.9403838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.47,f,254.95,M,139.41,F*28
2024-08-19T08:03:24.5492587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.97,f,254.80,M,139.33,F*27
2024-08-19T08:03:25.1428247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.15,f,254.55,M,139.19,F*2D
2024-08-19T08:03:25.7521556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.89,f,254.47,M,139.15,F*26
2024-08-19T08:03:26.3457335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.36,f,254.31,M,139.06,F*21
2024-08-19T08:03:26.9549059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.18,f,254.56,M,139.20,F*29
2024-08-19T08:03:27.5487868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.24,f,254.89,M,139.37,F*21
2024-08-19T08:03:28.1422899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.42,f,254.94,M,139.40,F*2D
2024-08-19T08:03:28.7514517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.42,f,255.25,M,139.57,F*21
2024-08-19T08:03:29.3452402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.25,f,255.19,M,139.54,F*2C
2024-08-19T08:03:29.9544261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.70,f,255.03,M,139.45,F*26
2024-08-19T08:03:30.5481204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.97,M,139.42,F*2C
2024-08-19T08:03:31.1417223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.84,f,255.07,M,139.47,F*2B
2024-08-19T08:03:31.7509783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.85,f,254.77,M,139.31,F*2E
2024-08-19T08:03:32.3445794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.27,f,254.59,M,139.21,F*2B
2024-08-19T08:03:32.9537944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.82,f,254.45,M,139.14,F*2E
2024-08-19T08:03:33.5508154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.42,f,254.33,M,139.07,F*21
2024-08-19T08:03:34.1465485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.82,f,254.76,M,139.30,F*29
2024-08-19T08:03:34.7403250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.11,f,254.85,M,139.35,F*29
2024-08-19T08:03:35.3494849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.67,f,255.02,M,139.44,F*20
2024-08-19T08:03:35.9432145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.74,f,255.04,M,139.46,F*26
2024-08-19T08:03:36.5525603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.96,f,255.10,M,139.49,F*20
2024-08-19T08:03:37.1459727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.22,f,255.18,M,139.54,F*2A
2024-08-19T08:03:37.7552730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.83,f,255.07,M,139.47,F*2C
2024-08-19T08:03:38.3489113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.97,f,254.80,M,139.33,F*27
2024-08-19T08:03:38.9499546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.37,f,254.92,M,139.39,F*27
2024-08-19T08:03:39.5435019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.55,f,254.98,M,139.42,F*25
2024-08-19T08:03:40.1526063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.34,f,254.92,M,139.39,F*24
2024-08-19T08:03:40.7463803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.74,f,255.04,M,139.46,F*26
2024-08-19T08:03:41.3556461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.43,f,254.94,M,139.40,F*2C
2024-08-19T08:03:41.9492408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.45,f,254.64,M,139.24,F*24
2024-08-19T08:03:42.5474672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.34,f,254.61,M,139.22,F*21
2024-08-19T08:03:43.1431758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.82,f,254.45,M,139.14,F*2E
2024-08-19T08:03:43.7555882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.38,f,254.62,M,139.23,F*2F
2024-08-19T08:03:44.3491952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.94,f,254.49,M,139.16,F*27
2024-08-19T08:03:44.9429061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.21,f,254.57,M,139.20,F*22
2024-08-19T08:03:45.5521036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.24,f,254.58,M,139.21,F*29
2024-08-19T08:03:46.1457399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.86,f,254.47,M,139.14,F*28
2024-08-19T08:03:46.7549999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.72,f,254.42,M,139.12,F*20
2024-08-19T08:03:47.3485777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.68,f,254.41,M,139.11,F*2B
2024-08-19T08:03:47.9422434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.54,f,254.06,M,138.92,F*2A
2024-08-19T08:03:48.5552983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.56,f,254.07,M,138.93,F*28
2024-08-19T08:03:49.1491174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.24,f,253.97,M,138.87,F*26
2024-08-19T08:03:49.7451516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.90,f,253.87,M,138.82,F*2C
2024-08-19T08:03:50.3544522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.99,f,253.90,M,138.83,F*22
2024-08-19T08:03:50.9481731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.09,f,253.92,M,138.85,F*2E
2024-08-19T08:03:51.5417912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.45,f,254.04,M,138.91,F*2B
2024-08-19T08:03:52.1509711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.83,f,254.15,M,138.97,F*27
2024-08-19T08:03:52.7446164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.13,f,254.24,M,139.02,F*26
2024-08-19T08:03:53.3556528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.56,f,254.37,M,139.09,F*2E
2024-08-19T08:03:53.9492778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.19,f,254.26,M,139.03,F*2F
2024-08-19T08:03:54.5428910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.09,f,254.23,M,139.02,F*2A
2024-08-19T08:03:55.1521545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.33,f,254.30,M,139.05,F*26
2024-08-19T08:03:55.7494602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-08-19T08:03:56.3586376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.80,f,254.14,M,138.97,F*25
2024-08-19T08:03:56.9522809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.02,f,254.21,M,139.00,F*21
2024-08-19T08:03:57.5458872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.70,f,254.11,M,138.95,F*2D
2024-08-19T08:03:58.1438480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.16,f,254.25,M,139.03,F*23
2024-08-19T08:03:58.7530702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.18,f,253.95,M,138.86,F*2A
2024-08-19T08:03:59.3468171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.25,f,253.98,M,138.88,F*27
2024-08-19T08:03:59.9403920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.64,f,254.09,M,138.94,F*20
2024-08-19T08:04:00.5496426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.79,f,254.14,M,138.97,F*23
2024-08-19T08:04:01.1432925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.29,f,254.29,M,139.05,F*25
2024-08-19T08:04:01.7525889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.21,f,254.27,M,139.04,F*22
2024-08-19T08:04:02.3462489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.81,f,254.45,M,139.14,F*2D
2024-08-19T08:04:02.9554731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.70,f,254.42,M,139.12,F*22
2024-08-19T08:04:03.5492007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.78,f,254.44,M,139.13,F*2D
2024-08-19T08:04:04.1426571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.61,f,254.39,M,139.10,F*2C
2024-08-19T08:04:04.7520127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.78,f,254.44,M,139.13,F*2D
2024-08-19T08:04:05.3495424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.68,f,254.41,M,139.11,F*2B
2024-08-19T08:04:05.9431274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.77,f,254.44,M,139.13,F*22
2024-08-19T08:04:06.5524964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.97,f,254.50,M,139.16,F*2C
2024-08-19T08:04:07.1461403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.41,f,254.63,M,139.24,F*27
2024-08-19T08:04:07.7553319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.10,f,254.84,M,139.35,F*29
2024-08-19T08:04:08.3489399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.39,f,254.93,M,139.40,F*26
2024-08-19T08:04:08.9431313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.28,f,254.90,M,139.38,F*2A
2024-08-19T08:04:09.5518886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.61,f,255.00,M,139.43,F*23
2024-08-19T08:04:10.1454435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.13,f,254.85,M,139.36,F*28
2024-08-19T08:04:10.7547515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.94,f,255.10,M,139.49,F*22
2024-08-19T08:04:11.3483955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.21,f,254.88,M,139.37,F*25
2024-08-19T08:04:11.9577847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.90,f,254.78,M,139.32,F*26
2024-08-19T08:04:12.5512640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.26,f,254.89,M,139.38,F*2C
2024-08-19T08:04:13.1448751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.34,f,254.92,M,139.39,F*24
2024-08-19T08:04:13.7520254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.40,f,254.63,M,139.23,F*21
2024-08-19T08:04:14.3456968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.56,f,254.68,M,139.26,F*28
2024-08-19T08:04:14.9553996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.69,f,254.72,M,139.28,F*21
2024-08-19T08:04:15.5486097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.22,f,254.88,M,139.37,F*26
2024-08-19T08:04:16.1421867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.42,F*26
2024-08-19T08:04:16.7514436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.74,f,255.04,M,139.46,F*26
2024-08-19T08:04:17.3451012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.73,f,255.34,M,139.62,F*25
2024-08-19T08:04:17.9543577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.22,f,255.19,M,139.54,F*2B
2024-08-19T08:04:18.5502545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.27,f,255.20,M,139.54,F*24
2024-08-19T08:04:19.1440032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.56,f,255.29,M,139.59,F*26
2024-08-19T08:04:19.7531530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.32,f,255.22,M,139.55,F*23
2024-08-19T08:04:20.3469190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.52,F*26
2024-08-19T08:04:20.9560017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.18,f,255.17,M,139.53,F*2B
2024-08-19T08:04:21.5496932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.69,f,255.33,M,139.62,F*29
2024-08-19T08:04:22.1433734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.98,f,255.11,M,139.50,F*27
2024-08-19T08:04:22.7526101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.71,f,255.33,M,139.62,F*20
2024-08-19T08:04:23.3462623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.52,F*26
2024-08-19T08:04:23.9555502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.97,f,255.41,M,139.66,F*29
2024-08-19T08:04:24.5491594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.10,f,255.45,M,139.68,F*23
2024-08-19T08:04:25.1427789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.20,f,255.48,M,139.70,F*24
2024-08-19T08:04:25.7520044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.25,f,255.80,M,139.88,F*23
2024-08-19T08:04:26.3456847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-08-19T08:04:26.9548385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.13,f,255.77,M,139.85,F*23
2024-08-19T08:04:27.5519212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.12,f,255.76,M,139.85,F*23
2024-08-19T08:04:28.1493049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.50,f,255.88,M,139.92,F*22
2024-08-19T08:04:28.7527552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.31,f,255.82,M,139.88,F*24
2024-08-19T08:04:29.3464152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.73,f,255.65,M,139.79,F*24
2024-08-19T08:04:29.9400328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.90,f,255.39,M,139.65,F*22
2024-08-19T08:04:30.5494274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.17,f,255.17,M,139.53,F*24
2024-08-19T08:04:31.1429644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.85,f,255.07,M,139.48,F*25
2024-08-19T08:04:31.7522541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.86,f,255.08,M,139.48,F*29
2024-08-19T08:04:32.3459351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.36,f,255.23,M,139.56,F*25
2024-08-19T08:04:32.9551006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.70,f,255.33,M,139.62,F*21
2024-08-19T08:04:33.5486521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.08,f,255.75,M,139.85,F*2B
2024-08-19T08:04:34.1423474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.41,f,256.16,M,140.07,F*2A
2024-08-19T08:04:34.7516800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.97,f,256.33,M,140.16,F*26
2024-08-19T08:04:35.3453549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.89,f,256.61,M,140.31,F*2A
2024-08-19T08:04:35.9546165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.68,f,256.54,M,140.28,F*2B
2024-08-19T08:04:36.5481630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.76,f,256.57,M,140.29,F*26
2024-08-19T08:04:37.1457937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.12,f,256.37,M,140.19,F*21
2024-08-19T08:04:37.7510950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.95,f,256.02,M,139.99,F*21
2024-08-19T08:04:38.3447219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.31,f,255.82,M,139.88,F*24
2024-08-19T08:04:38.9539624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.16,f,255.47,M,139.69,F*26
2024-08-19T08:04:39.5477071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.91,f,255.40,M,139.65,F*2D
2024-08-19T08:04:40.1413214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.27,f,255.50,M,139.71,F*2B
2024-08-19T08:04:40.7504492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.74,f,255.65,M,139.79,F*23
2024-08-19T08:04:41.3441254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.25,f,255.80,M,139.87,F*2C
2024-08-19T08:04:41.9533147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.73,f,255.95,M,139.96,F*2B
2024-08-19T08:04:42.5470364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.17,f,256.08,M,140.03,F*22
2024-08-19T08:04:43.1440105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.73,f,256.25,M,140.12,F*2F
2024-08-19T08:04:43.7531980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.04,f,256.35,M,140.17,F*2A
2024-08-19T08:04:44.3469416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.31,f,256.43,M,140.22,F*2B
2024-08-19T08:04:44.9432566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.47,f,256.48,M,140.25,F*26
2024-08-19T08:04:45.5467425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.23,f,256.71,M,140.37,F*2E
2024-08-19T08:04:46.1559669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.17,f,256.69,M,140.36,F*21
2024-08-19T08:04:46.7496122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.34,f,256.75,M,140.39,F*22
2024-08-19T08:04:47.3433123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.42,f,256.77,M,140.40,F*2F
2024-08-19T08:04:47.9525236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.39,f,256.76,M,140.40,F*22
2024-08-19T08:04:48.5460879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.55,f,256.50,M,140.26,F*2F
2024-08-19T08:04:49.1414557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.32,f,256.43,M,140.22,F*28
2024-08-19T08:04:49.7539916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.97,f,256.33,M,140.16,F*26
2024-08-19T08:04:50.3476200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.00,f,256.34,M,140.17,F*2F
2024-08-19T08:04:50.9412505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.93,f,256.32,M,140.16,F*23
2024-08-19T08:04:51.5505719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.50,f,256.18,M,140.08,F*2B
2024-08-19T08:04:52.1441611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.94,f,256.32,M,140.16,F*24
2024-08-19T08:04:52.7534080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.46,f,256.48,M,140.24,F*26
2024-08-19T08:04:53.3470436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.59,f,256.52,M,140.26,F*21
2024-08-19T08:04:53.9563032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.01,f,256.64,M,140.33,F*2E
2024-08-19T08:04:54.5499934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.16,f,256.69,M,140.36,F*20
2024-08-19T08:04:55.1435689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.67,f,256.84,M,140.44,F*20
2024-08-19T08:04:55.7528014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.85,f,256.90,M,140.47,F*2A
2024-08-19T08:04:56.3488984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.22,f,257.01,M,140.54,F*2D
2024-08-19T08:04:56.9426266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.91,f,256.92,M,140.49,F*23
2024-08-19T08:04:57.5519176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.18,f,257.00,M,140.53,F*22
2024-08-19T08:04:58.1454046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.66,f,256.84,M,140.44,F*21
2024-08-19T08:04:58.7546811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.67,f,256.85,M,140.44,F*21
2024-08-19T08:04:59.3484268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.57,f,256.81,M,140.43,F*21
2024-08-19T08:04:59.9418764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.19,f,256.70,M,140.36,F*27
2024-08-19T08:05:00.5513134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.40,f,256.76,M,140.40,F*2C
2024-08-19T08:05:01.1448541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.74,f,256.87,M,140.46,F*23
2024-08-19T08:05:01.7540164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.86,f,256.90,M,140.48,F*26
2024-08-19T08:05:02.3477144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.36,f,257.05,M,140.56,F*2E
2024-08-19T08:05:02.9413842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.92,f,257.23,M,140.65,F*24
2024-08-19T08:05:03.5506507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.80,f,257.19,M,140.63,F*28
2024-08-19T08:05:04.1442361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.80,f,257.19,M,140.63,F*28
2024-08-19T08:05:04.7534354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.09,f,257.28,M,140.68,F*27
2024-08-19T08:05:05.3471307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.53,f,257.11,M,140.59,F*27
2024-08-19T08:05:05.9465134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.43,f,257.08,M,140.57,F*20
2024-08-19T08:05:06.5558667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.37,f,257.06,M,140.56,F*2C
2024-08-19T08:05:07.1494636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-08-19T08:05:07.7430405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.39,f,256.76,M,140.40,F*22
2024-08-19T08:05:08.3523742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.94,f,256.93,M,140.49,F*27
2024-08-19T08:05:08.9459753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.90,f,256.92,M,140.48,F*23
2024-08-19T08:05:09.5553037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.73,f,256.87,M,140.46,F*24
2024-08-19T08:05:10.1489142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.33,f,256.74,M,140.39,F*24
2024-08-19T08:05:10.7424623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.35,f,256.75,M,140.39,F*23
2024-08-19T08:05:11.3517859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.85,f,256.90,M,140.47,F*2A
2024-08-19T08:05:11.9454687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.49,f,257.10,M,140.58,F*2C
2024-08-19T08:05:12.5546767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.75,f,257.18,M,140.63,F*23
2024-08-19T08:05:13.1482487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.32,f,257.35,M,140.72,F*28
2024-08-19T08:05:13.7419336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.71,f,257.47,M,140.78,F*20
2024-08-19T08:05:14.3511132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.81,f,257.50,M,140.80,F*2E
2024-08-19T08:05:14.9473963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.86,F*2A
2024-08-19T08:05:15.5567050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.27,f,257.64,M,140.88,F*2C
2024-08-19T08:05:16.1529604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.16,f,257.61,M,140.86,F*25
2024-08-19T08:05:16.7439244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.58,f,257.73,M,140.93,F*28
2024-08-19T08:05:17.3531697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.46,f,257.70,M,140.91,F*26
2024-08-19T08:05:17.9468368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.31,f,257.65,M,140.88,F*2A
2024-08-19T08:05:18.5561847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.21,f,257.62,M,140.87,F*23
2024-08-19T08:05:19.1497379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.86,f,257.51,M,140.81,F*29
2024-08-19T08:05:19.7433478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.67,f,257.46,M,140.78,F*26
2024-08-19T08:05:20.3526852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.47,f,257.40,M,140.75,F*2F
2024-08-19T08:05:20.9512663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.23,f,257.32,M,140.71,F*2C
2024-08-19T08:05:21.5448836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.85,f,257.20,M,140.64,F*20
2024-08-19T08:05:22.1541536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.24,f,257.32,M,140.71,F*2B
2024-08-19T08:05:22.7478525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.18,f,257.31,M,140.70,F*26
2024-08-19T08:05:23.3570145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.35,f,257.36,M,140.72,F*2C
2024-08-19T08:05:23.9506474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.00,f,257.55,M,140.83,F*20
2024-08-19T08:05:24.5444107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.51,f,257.71,M,140.92,F*22
2024-08-19T08:05:25.1535843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.89,f,257.83,M,140.98,F*20
2024-08-19T08:05:25.7472965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.39,f,257.98,M,141.07,F*25
2024-08-19T08:05:26.3565459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.94,f,258.15,M,141.16,F*28
2024-08-19T08:05:26.9521510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.11,f,258.20,M,141.18,F*2C
2024-08-19T08:05:27.5513577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.47,f,258.31,M,141.24,F*20
2024-08-19T08:05:28.1449203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.36,f,258.27,M,141.23,F*26
2024-08-19T08:05:28.7542948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.82,f,258.11,M,141.14,F*29
2024-08-19T08:05:29.3479392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.36,f,257.97,M,141.06,F*24
2024-08-19T08:05:29.9483002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.92,f,257.84,M,140.99,F*2C
2024-08-19T08:05:30.5420742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.57,f,258.04,M,141.10,F*21
2024-08-19T08:05:31.1513588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.15,f,257.91,M,141.02,F*27
2024-08-19T08:05:31.7449748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.47,f,258.00,M,141.08,F*2D
2024-08-19T08:05:32.3541382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.62,f,258.05,M,141.10,F*26
2024-08-19T08:05:32.9477813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.26,f,257.94,M,141.04,F*24
2024-08-19T08:05:33.5413094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.70,f,258.07,M,141.12,F*25
2024-08-19T08:05:34.1506537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.62,f,258.05,M,141.10,F*26
2024-08-19T08:05:34.7443208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.02,f,258.17,M,141.17,F*25
2024-08-19T08:05:35.3536271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.12,f,258.20,M,141.19,F*2E
2024-08-19T08:05:35.9499135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.33,f,258.27,M,141.22,F*22
2024-08-19T08:05:36.5434835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.73,f,258.39,M,141.29,F*22
2024-08-19T08:05:37.1527719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.96,f,258.46,M,141.33,F*2A
2024-08-19T08:05:37.7464657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.29,f,258.56,M,141.38,F*2B
2024-08-19T08:05:38.3556639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.84,f,258.42,M,141.31,F*2F
2024-08-19T08:05:38.9493773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.45,f,258.61,M,141.41,F*2B
2024-08-19T08:05:39.5429068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.41,f,258.60,M,141.40,F*2F
2024-08-19T08:05:40.1522329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.61,f,258.66,M,141.44,F*2F
2024-08-19T08:05:40.7458551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.50,f,258.62,M,141.42,F*2F
2024-08-19T08:05:41.3550000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.74,f,258.70,M,141.46,F*2E
2024-08-19T08:05:41.9486949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.08,f,258.80,M,141.51,F*2D
2024-08-19T08:05:42.5423613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.03,f,258.78,M,141.51,F*21
2024-08-19T08:05:43.1515788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.68,f,258.68,M,141.45,F*29
2024-08-19T08:05:43.7609652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.96,f,258.76,M,141.49,F*2B
2024-08-19T08:05:44.5503093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.61,f,258.66,M,141.43,F*28
2024-08-19T08:05:45.1522536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.86,f,258.73,M,141.48,F*2E
2024-08-19T08:05:45.7458697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.92,f,258.45,M,141.32,F*2C
2024-08-19T08:05:46.3551067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.19,f,258.83,M,141.53,F*2C
2024-08-19T08:05:46.9488404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.50,f,258.93,M,141.58,F*2B
2024-08-19T08:05:47.5423978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.59,f,258.95,M,141.60,F*2F
2024-08-19T08:05:48.1515431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.07,f,259.10,M,141.68,F*28
2024-08-19T08:05:48.7451919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.26,f,259.16,M,141.71,F*25
2024-08-19T08:05:49.3544972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.51,f,259.24,M,141.75,F*20
2024-08-19T08:05:49.9482546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-08-19T08:05:50.5574001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.61,f,259.26,M,141.77,F*23
2024-08-19T08:05:51.1510297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.20,f,259.14,M,141.70,F*20
2024-08-19T08:05:51.7446693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.67,f,259.29,M,141.78,F*25
2024-08-19T08:05:52.3539202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.31,f,259.17,M,141.72,F*21
2024-08-19T08:05:52.9475864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.86,f,259.04,M,141.64,F*20
2024-08-19T08:05:53.5568101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.51,f,258.93,M,141.59,F*2B
2024-08-19T08:05:54.1504901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.24,f,259.15,M,141.71,F*24
2024-08-19T08:05:54.7440926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.47,f,259.22,M,141.74,F*20
2024-08-19T08:05:55.3533446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.82,f,259.33,M,141.80,F*22
2024-08-19T08:05:57.3866475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-08-19T08:05:58.1522307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.61,f,259.57,M,141.94,F*29
2024-08-19T08:05:58.7456900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.47,f,259.53,M,141.91,F*2C
2024-08-19T08:05:59.3550498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.30,f,259.48,M,141.88,F*2E
2024-08-19T08:05:59.9486382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.71,f,259.30,M,141.79,F*2B
2024-08-19T08:06:00.5422687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.89,f,259.35,M,141.82,F*2D
2024-08-19T08:06:01.1515389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.45,f,259.22,M,141.74,F*22
2024-08-19T08:06:01.7451142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.34,f,259.18,M,141.72,F*2B
2024-08-19T08:06:02.3543996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.08,f,259.10,M,141.68,F*27
2024-08-19T08:06:02.9480995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.67,f,259.28,M,141.78,F*24
2024-08-19T08:06:03.5416472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.85,f,259.34,M,141.81,F*23
2024-08-19T08:06:04.1509909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.22,f,259.45,M,141.87,F*2F
2024-08-19T08:06:04.7445702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.96,f,259.68,M,141.99,F*20
2024-08-19T08:06:05.3538301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.32,f,259.79,M,142.05,F*2B
2024-08-19T08:06:05.9474812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.53,f,259.85,M,142.09,F*23
2024-08-19T08:06:06.5437500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.80,f,259.93,M,142.13,F*21
2024-08-19T08:06:07.1530219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-08-19T08:06:07.7466453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.66,f,259.89,M,142.11,F*20
2024-08-19T08:06:08.3559253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.14,f,259.73,M,142.02,F*22
2024-08-19T08:06:08.9494983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.10,f,259.72,M,142.02,F*27
2024-08-19T08:06:09.5430899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.29,f,259.78,M,142.05,F*20
2024-08-19T08:06:10.1546620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.23,f,259.76,M,142.04,F*25
2024-08-19T08:06:10.7575637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.23,f,259.76,M,142.04,F*25
2024-08-19T08:06:11.3511920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.38,f,259.80,M,142.06,F*24
2024-08-19T08:06:11.9518522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.00,f,259.69,M,142.00,F*2E
2024-08-19T08:06:12.5454477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.34,f,259.79,M,142.06,F*2E
2024-08-19T08:06:13.1546925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.98,f,259.68,M,142.00,F*2D
2024-08-19T08:06:13.7556877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.19,f,259.75,M,142.03,F*28
2024-08-19T08:06:14.3492380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.13,f,259.73,M,142.02,F*25
2024-08-19T08:06:14.9428925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.49,f,259.84,M,142.08,F*28
2024-08-19T08:06:15.5554313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.68,f,259.90,M,142.11,F*26
2024-08-19T08:06:16.1490187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.02,f,260.00,M,142.17,F*2E
2024-08-19T08:06:16.7426068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.24,f,260.07,M,142.21,F*28
2024-08-19T08:06:17.3518709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.54,f,260.16,M,142.26,F*28
2024-08-19T08:06:17.9454992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.06,f,260.01,M,142.18,F*24
2024-08-19T08:06:18.5547567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.96,f,259.98,M,142.16,F*28
2024-08-19T08:06:19.1484689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.46,f,259.83,M,142.08,F*20
2024-08-19T08:06:19.7576817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.20,f,259.75,M,142.03,F*22
2024-08-19T08:06:20.3514385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.29,f,259.78,M,142.05,F*20
2024-08-19T08:06:20.9510582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.46,f,259.83,M,142.08,F*20
2024-08-19T08:06:21.5447132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.03,f,260.00,M,142.17,F*2F
2024-08-19T08:06:22.1539886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.24,f,260.07,M,142.21,F*28
2024-08-19T08:06:22.7476035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.74,f,260.22,M,142.29,F*22
2024-08-19T08:06:23.3569464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.07,f,260.32,M,142.34,F*2C
2024-08-19T08:06:23.9505563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.12,f,260.33,M,142.35,F*28
2024-08-19T08:06:24.5440553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.26,f,260.38,M,142.38,F*29
2024-08-19T08:06:25.1534410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.50,f,260.45,M,142.42,F*2F
2024-08-19T08:06:25.7470451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.38,f,260.41,M,142.40,F*27
2024-08-19T08:06:26.3562895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.35,f,260.41,M,142.39,F*24
2024-08-19T08:06:26.9498938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.10,f,260.33,M,142.35,F*2A
2024-08-19T08:06:27.5562084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.37,f,260.41,M,142.40,F*28
2024-08-19T08:06:28.1427437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.27,f,260.38,M,142.38,F*28
2024-08-19T08:06:28.7519121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.64,f,260.49,M,142.44,F*22
2024-08-19T08:06:29.3455639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.02,f,260.30,M,142.34,F*2B
2024-08-19T08:06:29.9549044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.92,f,260.27,M,142.32,F*25
2024-08-19T08:06:30.5485062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.78,f,260.23,M,142.30,F*27
2024-08-19T08:06:31.1421957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.34,f,260.10,M,142.22,F*2C
2024-08-19T08:06:31.7514200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.19,f,260.05,M,142.20,F*25
2024-08-19T08:06:32.3606314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.30,f,260.09,M,142.22,F*20
2024-08-19T08:06:32.9542573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.58,f,260.17,M,142.26,F*25
2024-08-19T08:06:33.5480028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.89,f,260.26,M,142.31,F*2D
2024-08-19T08:06:34.1572521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.08,f,260.32,M,142.35,F*22
2024-08-19T08:06:34.7507906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.52,f,260.46,M,142.42,F*2E
2024-08-19T08:06:35.3444410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.06,f,260.62,M,142.51,F*2A
2024-08-19T08:06:35.9536699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.18,f,260.66,M,142.53,F*23
2024-08-19T08:06:36.5473532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.37,f,260.72,M,142.56,F*2E
2024-08-19T08:06:37.1444467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.33,f,260.70,M,142.55,F*2B
2024-08-19T08:06:37.7536840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.23,f,260.67,M,142.54,F*2D
2024-08-19T08:06:38.3474475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.28,f,260.69,M,142.55,F*29
2024-08-19T08:06:38.9566418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.68,f,260.51,M,142.45,F*26
2024-08-19T08:06:39.5502067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.47,f,260.44,M,142.41,F*2B
2024-08-19T08:06:40.1439064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.64,f,260.50,M,142.44,F*2A
2024-08-19T08:06:40.7531193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.04,f,260.62,M,142.51,F*28
2024-08-19T08:06:41.3467152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.53,f,260.76,M,142.59,F*27
2024-08-19T08:06:41.9560331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.30,f,261.00,M,142.72,F*28
2024-08-19T08:06:42.5496554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.34,f,261.01,M,142.72,F*2D
2024-08-19T08:06:43.1432660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.50,f,261.06,M,142.75,F*2F
2024-08-19T08:06:43.7524462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.25,f,260.99,M,142.71,F*2E
2024-08-19T08:06:44.3617251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.88,f,260.87,M,142.65,F*20
2024-08-19T08:06:44.9554238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.52,f,260.76,M,142.59,F*26
2024-08-19T08:06:45.5489972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.98,f,260.60,M,142.50,F*2F
2024-08-19T08:06:46.1426657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.94,f,260.59,M,142.49,F*21
2024-08-19T08:06:46.7518736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.88,f,260.57,M,142.48,F*23
2024-08-19T08:06:47.3455069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.78,f,260.54,M,142.46,F*21
2024-08-19T08:06:47.9575194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.80,f,260.54,M,142.47,F*27
2024-08-19T08:06:48.5511381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-08-19T08:06:49.1446521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.01,f,260.61,M,142.50,F*2F
2024-08-19T08:06:49.7539819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.12,f,260.64,M,142.52,F*2A
2024-08-19T08:06:50.3632683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.50,f,260.76,M,142.58,F*25
2024-08-19T08:06:50.9568940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.61,f,260.79,M,142.60,F*23
2024-08-19T08:06:51.5506537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.85,f,260.86,M,142.64,F*2D
2024-08-19T08:06:52.1441718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.28,f,260.99,M,142.71,F*23
2024-08-19T08:06:52.7533904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.88,f,261.18,M,142.81,F*2E
2024-08-19T08:06:53.3505855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.18,f,261.27,M,142.86,F*2D
2024-08-19T08:06:53.9517757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.68,f,261.42,M,142.95,F*2B
2024-08-19T08:06:54.5454525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.18,f,261.57,M,143.03,F*29
2024-08-19T08:06:55.1546750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.25,f,261.60,M,143.04,F*24
2024-08-19T08:06:55.7483399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.90,f,261.49,M,142.98,F*2A
2024-08-19T08:06:56.3576343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.73,f,261.44,M,142.95,F*27
2024-08-19T08:06:56.9512160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.01,f,261.22,M,142.83,F*25
2024-08-19T08:06:57.5448275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.10,f,260.94,M,142.68,F*2D
2024-08-19T08:06:58.1541343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.59,f,260.78,M,142.60,F*29
2024-08-19T08:06:58.7522939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.74,f,260.83,M,142.62,F*20
2024-08-19T08:06:59.3535193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.87,f,260.87,M,142.64,F*2E
2024-08-19T08:06:59.9472240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.09,f,260.94,M,142.68,F*25
2024-08-19T08:07:00.5565188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.72,f,261.13,M,142.79,F*27
2024-08-19T08:07:01.1501088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.13,f,261.25,M,142.86,F*24
2024-08-19T08:07:01.7437038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.96,f,261.20,M,142.83,F*28
2024-08-19T08:07:02.3530639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.08,f,261.24,M,142.85,F*2C
2024-08-19T08:07:02.9466690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.95,f,261.20,M,142.83,F*2B
2024-08-19T08:07:03.5464273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.79,f,261.15,M,142.80,F*2C
2024-08-19T08:07:04.1555028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.95,f,261.20,M,142.83,F*2B
2024-08-19T08:07:04.7491467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.68,f,261.42,M,142.95,F*2B
2024-08-19T08:07:05.3428641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.00,f,261.52,M,143.00,F*26
2024-08-19T08:07:05.9520591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.62,f,261.71,M,143.10,F*22
2024-08-19T08:07:06.5457191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.26,f,261.90,M,143.21,F*2E
2024-08-19T08:07:07.1549091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.33,f,261.92,M,143.22,F*2B
2024-08-19T08:07:07.7533358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.76,f,261.75,M,143.13,F*20
2024-08-19T08:07:08.3625982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.30,f,261.61,M,143.05,F*20
2024-08-19T08:07:08.9452399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.94,f,261.50,M,142.99,F*27
2024-08-19T08:07:09.5497650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.88,f,261.48,M,142.98,F*22
2024-08-19T08:07:10.1434447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.83,f,261.47,M,142.97,F*29
2024-08-19T08:07:10.7526943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.90,f,261.49,M,142.98,F*2A
2024-08-19T08:07:11.3463242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.63,f,261.71,M,143.10,F*23
2024-08-19T08:07:11.9556287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.82,f,261.77,M,143.14,F*2E
2024-08-19T08:07:12.5492292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.32,f,261.92,M,143.22,F*2A
2024-08-19T08:07:13.1584357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.99,f,261.82,M,143.17,F*2D
2024-08-19T08:07:13.7521012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.09,f,261.85,M,143.18,F*2D
2024-08-19T08:07:14.3613725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.35,f,261.93,M,143.22,F*2C
2024-08-19T08:07:14.9549812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.10,f,261.85,M,143.18,F*25
2024-08-19T08:07:15.5486616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.16,f,261.87,M,143.19,F*20
2024-08-19T08:07:16.1578179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.51,f,261.98,M,143.25,F*22
2024-08-19T08:07:16.7515150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.67,f,262.03,M,143.28,F*2B
2024-08-19T08:07:17.3450885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.25,f,262.21,M,143.38,F*26
2024-08-19T08:07:17.9544556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.91,f,262.10,M,143.32,F*2B
2024-08-19T08:07:18.5481097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.95,f,262.11,M,143.32,F*2E
2024-08-19T08:07:19.1572571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.64,f,262.02,M,143.27,F*26
2024-08-19T08:07:19.7508262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.71,f,262.04,M,143.28,F*2B
2024-08-19T08:07:20.3602524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.08,f,261.85,M,143.18,F*2C
2024-08-19T08:07:20.9546509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.84,f,261.78,M,143.14,F*27
2024-08-19T08:07:21.5473969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.52,f,261.68,M,143.09,F*21
2024-08-19T08:07:22.1567599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.68,f,261.72,M,143.11,F*2A
2024-08-19T08:07:22.7536059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.63,f,262.01,M,143.27,F*22
2024-08-19T08:07:23.3525119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.57,f,262.00,M,143.26,F*25
2024-08-19T08:07:23.9492102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.28,f,262.21,M,143.38,F*2B
2024-08-19T08:07:24.5429579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.75,f,262.36,M,143.46,F*2C
2024-08-19T08:07:25.1522600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.75,f,262.36,M,143.46,F*2C
2024-08-19T08:07:25.7459217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.49,f,262.58,M,143.58,F*25
2024-08-19T08:07:26.3551601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.39,f,262.55,M,143.57,F*20
2024-08-19T08:07:26.9486965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.29,f,262.52,M,143.55,F*24
2024-08-19T08:07:27.5581630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.20,f,262.49,M,143.53,F*21
2024-08-19T08:07:28.1515604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.05,f,262.45,M,143.51,F*28
2024-08-19T08:07:28.7511459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.04,f,262.44,M,143.51,F*28
2024-08-19T08:07:29.3448573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.79,f,262.37,M,143.46,F*21
2024-08-19T08:07:29.9539354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.34,f,262.23,M,143.39,F*25
2024-08-19T08:07:30.5477756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.86,f,262.09,M,143.31,F*26
2024-08-19T08:07:31.1450890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.74,f,262.05,M,143.29,F*2E
2024-08-19T08:07:31.7543210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.33,f,261.92,M,143.22,F*2B
2024-08-19T08:07:32.3635772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.33,f,261.93,M,143.22,F*2A
2024-08-19T08:07:32.9571684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.27,f,261.91,M,143.21,F*2E
2024-08-19T08:07:33.5508388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.72,f,262.04,M,143.29,F*29
2024-08-19T08:07:34.1444694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.32,f,262.22,M,143.39,F*22
2024-08-19T08:07:34.7538162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.85,f,262.39,M,143.48,F*22
2024-08-19T08:07:35.3474188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.51,f,262.59,M,143.58,F*2D
2024-08-19T08:07:35.9566654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.01,f,262.74,M,143.67,F*28
2024-08-19T08:07:36.5533930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.25,f,262.81,M,143.71,F*23
2024-08-19T08:07:37.1492178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.95,f,262.72,M,143.66,F*21
2024-08-19T08:07:37.7471132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.80,f,262.68,M,143.63,F*2B
2024-08-19T08:07:38.3564361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.17,f,262.49,M,143.53,F*25
2024-08-19T08:07:38.9500620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.12,f,262.47,M,143.52,F*2F
2024-08-19T08:07:39.5436346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.94,f,262.42,M,143.49,F*2F
2024-08-19T08:07:40.1527529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.97,f,262.43,M,143.50,F*25
2024-08-19T08:07:40.7466050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.08,f,262.46,M,143.51,F*26
2024-08-19T08:07:41.3558086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.90,f,262.40,M,143.48,F*28
2024-08-19T08:07:41.9494334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.09,f,262.46,M,143.52,F*24
2024-08-19T08:07:42.5586940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.15,f,262.48,M,143.53,F*26
2024-08-19T08:07:43.1522585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.42,f,262.56,M,143.57,F*2F
2024-08-19T08:07:43.7507895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.78,f,262.67,M,143.63,F*23
2024-08-19T08:07:44.3600900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.85,f,262.69,M,143.64,F*28
2024-08-19T08:07:44.9537308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.81,f,262.68,M,143.64,F*2D
2024-08-19T08:07:45.5472841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.81,f,262.68,M,143.63,F*2A
2024-08-19T08:07:46.1446911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.72,f,262.65,M,143.62,F*2A
2024-08-19T08:07:46.7592367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.47,f,262.57,M,143.58,F*24
2024-08-19T08:07:47.3475980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.02,f,262.44,M,143.50,F*2F
2024-08-19T08:07:47.9446381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.74,f,262.35,M,143.46,F*2E
2024-08-19T08:07:48.5538163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.42,f,262.56,M,143.57,F*2F
2024-08-19T08:07:49.1474021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.65,f,262.63,M,143.61,F*29
2024-08-19T08:07:49.7567257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-08-19T08:07:50.3503500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.21,f,262.80,M,143.70,F*27
2024-08-19T08:07:50.9439784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.63,f,262.93,M,143.77,F*24
2024-08-19T08:07:51.5531796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.84,f,262.99,M,143.81,F*2E
2024-08-19T08:07:52.1468174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.73,f,262.96,M,143.79,F*2E
2024-08-19T08:07:52.7561647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.93,f,263.02,M,143.82,F*28
2024-08-19T08:07:53.3525097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.83,f,262.99,M,143.81,F*29
2024-08-19T08:07:53.9487939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.46,f,262.88,M,143.74,F*2A
2024-08-19T08:07:54.5580464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.23,f,262.81,M,143.71,F*25
2024-08-19T08:07:55.1515437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.38,f,262.85,M,143.73,F*29
2024-08-19T08:07:55.7451739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.95,f,262.72,M,143.66,F*21
2024-08-19T08:07:58.1198086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.16,f,262.79,M,143.69,F*2D
2024-08-19T08:07:59.8694990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.07,f,262.76,M,143.68,F*23
2024-08-19T08:08:00.5568088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.49,f,263.19,M,143.92,F*25
2024-08-19T08:08:01.1503027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.86,f,263.30,M,143.98,F*27
2024-08-19T08:08:01.7441767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.00,f,263.35,M,144.00,F*2D
2024-08-19T08:08:02.3548207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.05,f,263.36,M,144.01,F*2A
2024-08-19T08:08:02.9470421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.57,f,263.22,M,143.93,F*23
2024-08-19T08:08:03.5562287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.46,f,263.18,M,143.91,F*28
2024-08-19T08:08:04.1498866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.46,f,263.18,M,143.91,F*28
2024-08-19T08:08:04.7590331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.01,f,263.35,M,144.00,F*2C
2024-08-19T08:08:05.3527426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.46,f,263.18,M,143.91,F*28
2024-08-19T08:08:05.9463603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.64,f,263.24,M,143.94,F*22
2024-08-19T08:08:06.5556169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.94,f,263.33,M,143.99,F*26
2024-08-19T08:08:07.1492170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.64,f,263.24,M,143.94,F*22
2024-08-19T08:08:07.7584933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.63,f,263.24,M,143.94,F*25
2024-08-19T08:08:08.3520915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.28,f,263.13,M,143.88,F*23
2024-08-19T08:08:08.9457536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.84,f,262.99,M,143.81,F*2E
2024-08-19T08:08:09.5550014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.97,f,263.03,M,143.83,F*2C
2024-08-19T08:08:10.1563340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.02,f,263.05,M,143.84,F*20
2024-08-19T08:08:10.7578880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.40,f,263.17,M,143.90,F*20
2024-08-19T08:08:11.3514559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.68,f,263.25,M,143.95,F*2E
2024-08-19T08:08:11.9451832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.22,f,263.42,M,144.04,F*29
2024-08-19T08:08:12.5544693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.33,f,263.45,M,144.05,F*2F
2024-08-19T08:08:13.1480654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.41,f,263.47,M,144.07,F*2A
2024-08-19T08:08:13.7572849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.66,f,263.55,M,144.11,F*2B
2024-08-19T08:08:14.3509822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.03,f,263.66,M,144.17,F*2F
2024-08-19T08:08:14.9446112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.71,f,263.56,M,144.12,F*2D
2024-08-19T08:08:15.5538171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.11,f,263.69,M,144.19,F*2D
2024-08-19T08:08:16.1473260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.36,f,263.76,M,144.23,F*2F
2024-08-19T08:08:16.7567583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.48,f,263.80,M,144.25,F*29
2024-08-19T08:08:17.3532130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.09,f,263.68,M,144.18,F*24
2024-08-19T08:08:17.9469359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.50,f,263.50,M,144.08,F*23
2024-08-19T08:08:18.5560395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.41,f,263.47,M,144.07,F*2A
2024-08-19T08:08:19.1494879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.16,f,263.40,M,144.03,F*2B
2024-08-19T08:08:19.7588567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.95,f,263.33,M,143.99,F*27
2024-08-19T08:08:20.3525477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.77,f,263.28,M,143.96,F*2E
2024-08-19T08:08:20.9463596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.76,f,263.27,M,143.96,F*20
2024-08-19T08:08:21.5554249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.88,f,263.31,M,143.98,F*28
2024-08-19T08:08:22.1491063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.07,f,263.37,M,144.01,F*29
2024-08-19T08:08:22.7461998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.58,f,263.52,M,144.10,F*20
2024-08-19T08:08:23.3554523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.22,f,263.72,M,144.20,F*2D
2024-08-19T08:08:23.9490928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.21,f,263.71,M,144.20,F*2D
2024-08-19T08:08:24.5583128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.85,f,263.91,M,144.31,F*2D
2024-08-19T08:08:25.1519991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.52,f,263.81,M,144.25,F*23
2024-08-19T08:08:25.7455923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.16,f,264.00,M,144.36,F*2C
2024-08-19T08:08:26.3549129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.41,f,263.78,M,144.24,F*26
2024-08-19T08:08:26.9484381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.43,f,263.78,M,144.24,F*24
2024-08-19T08:08:27.5597140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.10,f,263.68,M,144.18,F*2C
2024-08-19T08:08:28.1588900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.09,f,263.68,M,144.18,F*24
2024-08-19T08:08:28.7525542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.33,f,263.75,M,144.22,F*28
2024-08-19T08:08:29.3461594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.21,f,263.72,M,144.20,F*2E
2024-08-19T08:08:29.9553895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.14,f,263.69,M,144.19,F*28
2024-08-19T08:08:30.5540024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.17,f,263.70,M,144.19,F*23
2024-08-19T08:08:31.1574876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.63,f,263.84,M,144.27,F*26
2024-08-19T08:08:31.7511441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.81,f,263.90,M,144.30,F*29
2024-08-19T08:08:32.3604625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.73,f,263.87,M,144.29,F*2A
2024-08-19T08:08:32.9541064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.84,f,263.91,M,144.31,F*2C
2024-08-19T08:08:33.5531364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.94,f,263.94,M,144.32,F*2B
2024-08-19T08:08:34.1467259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.01,f,263.96,M,144.34,F*20
2024-08-19T08:08:34.7560888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.08,f,263.98,M,144.35,F*26
2024-08-19T08:08:35.3496564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.39,f,264.08,M,144.40,F*28
2024-08-19T08:08:35.9589171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.94,f,263.94,M,144.32,F*2B
2024-08-19T08:08:36.5525514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.10,f,263.99,M,144.35,F*2E
2024-08-19T08:08:37.1463114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.90,f,263.93,M,144.32,F*28
2024-08-19T08:08:37.7554585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.96,f,263.95,M,144.33,F*29
2024-08-19T08:08:38.3520537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.54,f,264.12,M,144.42,F*2A
2024-08-19T08:08:38.9493927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.18,f,264.01,M,144.36,F*23
2024-08-19T08:08:39.5585735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.22,f,264.02,M,144.37,F*28
2024-08-19T08:08:40.1574756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.01,f,263.96,M,144.34,F*20
2024-08-19T08:08:40.7482883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.02,f,263.96,M,144.34,F*23
2024-08-19T08:08:41.3576219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.11,f,263.99,M,144.35,F*2F
2024-08-19T08:08:41.9512217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.68,f,263.86,M,144.28,F*20
2024-08-19T08:08:42.5448187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.14,f,264.00,M,144.36,F*2E
2024-08-19T08:08:43.1540320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.39,f,264.08,M,144.40,F*28
2024-08-19T08:08:43.7477513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.61,f,264.14,M,144.43,F*2B
2024-08-19T08:08:44.3570083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.14,f,264.30,M,144.52,F*2E
2024-08-19T08:08:44.9506021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.69,f,264.47,M,144.61,F*24
2024-08-19T08:08:45.5600254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.11,f,264.60,M,144.68,F*28
2024-08-19T08:08:46.1535175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.38,f,264.68,M,144.73,F*21
2024-08-19T08:08:46.7471519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.75,f,264.80,M,144.79,F*24
2024-08-19T08:08:47.3592523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.27,f,264.65,M,144.71,F*20
2024-08-19T08:08:47.9442779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.18,f,264.62,M,144.70,F*2A
2024-08-19T08:08:48.5535805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.17,f,264.62,M,144.70,F*25
2024-08-19T08:08:49.1470221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.07,f,264.28,M,144.51,F*26
2024-08-19T08:08:49.7564871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.62,f,264.14,M,144.44,F*2F
2024-08-19T08:08:50.3501148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.71,f,264.17,M,144.45,F*2F
2024-08-19T08:08:50.9593353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.08,f,263.98,M,144.35,F*26
2024-08-19T08:08:51.5530591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.00,f,263.96,M,144.33,F*26
2024-08-19T08:08:52.1465400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.95,f,263.94,M,144.32,F*2A
2024-08-19T08:08:52.7559229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.95,f,263.94,M,144.33,F*2B
2024-08-19T08:08:53.3495768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.82,f,263.90,M,144.30,F*2A
2024-08-19T08:08:53.9587818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.25,f,264.03,M,144.37,F*2E
2024-08-19T08:08:54.5525348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.61,f,264.14,M,144.43,F*2B
2024-08-19T08:08:55.1459029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.64,f,264.15,M,144.44,F*28
2024-08-19T08:08:55.7552719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.48,f,264.41,M,144.58,F*2B
2024-08-19T08:08:56.3645473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.77,f,264.50,M,144.63,F*2F
2024-08-19T08:08:56.9581897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.35,f,264.67,M,144.72,F*22
2024-08-19T08:08:57.5519378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.78,f,264.81,M,144.80,F*2E
2024-08-19T08:08:58.1453896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.31,f,264.97,M,144.88,F*2D
2024-08-19T08:08:58.7546685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.32,f,264.97,M,144.89,F*2F
2024-08-19T08:08:59.3483306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.10,f,264.90,M,144.85,F*24
2024-08-19T08:08:59.9576105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.30,f,264.66,M,144.72,F*26
2024-08-19T08:09:00.5512191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.15,f,264.61,M,144.69,F*2C
2024-08-19T08:09:01.1448593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.76,f,264.49,M,144.63,F*26
2024-08-19T08:09:01.7541442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.96,f,264.25,M,144.49,F*2B
2024-08-19T08:09:02.3634352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.36,f,264.07,M,144.39,F*26
2024-08-19T08:09:02.9570829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.26,f,264.04,M,144.38,F*25
2024-08-19T08:09:03.5506567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.68,f,263.86,M,144.28,F*20
2024-08-19T08:09:04.1490936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.46,f,263.79,M,144.24,F*20
2024-08-19T08:09:04.7473624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.04,f,263.97,M,144.34,F*24
2024-08-19T08:09:05.3565783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.28,f,264.04,M,144.38,F*2B
2024-08-19T08:09:05.9501732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.90,f,264.23,M,144.48,F*2A
2024-08-19T08:09:06.5594017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.81,f,264.51,M,144.64,F*20
2024-08-19T08:09:07.1530363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.26,f,264.64,M,144.71,F*20
2024-08-19T08:09:07.7465793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.95,f,264.86,M,144.82,F*28
2024-08-19T08:09:08.3559230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.97,f,264.86,M,144.83,F*2B
2024-08-19T08:09:08.9495430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.88,f,264.84,M,144.81,F*25
2024-08-19T08:09:09.5471626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.41,f,264.69,M,144.73,F*2E
2024-08-19T08:09:10.1586655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.46,f,264.71,M,144.74,F*27
2024-08-19T08:09:10.7523303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.40,f,264.69,M,144.73,F*2F
2024-08-19T08:09:11.3459450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.28,f,264.65,M,144.71,F*2F
2024-08-19T08:09:11.9553009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.58,f,264.74,M,144.76,F*2F
2024-08-19T08:09:12.5489069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.04,f,264.88,M,144.84,F*29
2024-08-19T08:09:13.1579767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.91,f,264.84,M,144.82,F*2E
2024-08-19T08:09:13.7551252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.04,f,264.88,M,144.84,F*29
2024-08-19T08:09:14.3642094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.66,f,264.77,M,144.78,F*2F
2024-08-19T08:09:14.9578390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.36,f,264.68,M,144.73,F*2F
2024-08-19T08:09:15.5514530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.84,f,264.52,M,144.64,F*26
2024-08-19T08:09:16.1451324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.25,f,264.34,M,144.54,F*2E
2024-08-19T08:09:16.7544398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.77,f,264.19,M,144.46,F*24
2024-08-19T08:09:17.3581607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.92,f,264.24,M,144.49,F*2E
2024-08-19T08:09:17.9516934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.14,f,264.30,M,144.52,F*2E
2024-08-19T08:09:18.5532495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.49,f,264.41,M,144.58,F*2A
2024-08-19T08:09:19.1468859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.28,f,264.65,M,144.71,F*2F
2024-08-19T08:09:19.7561724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.27,f,264.95,M,144.88,F*28
2024-08-19T08:09:20.3498012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.32,f,264.97,M,144.89,F*2F
2024-08-19T08:09:20.9590432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.77,f,265.11,M,144.96,F*2F
2024-08-19T08:09:21.5526705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.05,f,265.19,M,145.01,F*25
2024-08-19T08:09:22.1461601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.79,f,265.11,M,144.97,F*20
2024-08-19T08:09:22.7555677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.01,f,264.87,M,144.83,F*24
2024-08-19T08:09:23.3492497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.46,f,264.71,M,144.74,F*27
2024-08-19T08:09:23.9584422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.10,f,264.60,M,144.68,F*29
2024-08-19T08:09:24.5521370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.60,f,264.45,M,144.60,F*2E
2024-08-19T08:09:25.1455589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.90,f,264.54,M,144.65,F*24
2024-08-19T08:09:25.7549353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.66,f,264.46,M,144.61,F*2A
2024-08-19T08:09:26.3641373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.33,f,264.67,M,144.72,F*24
2024-08-19T08:09:26.9577798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.07,f,264.89,M,144.84,F*2B
2024-08-19T08:09:27.5514359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.97,f,264.86,M,144.83,F*2B
2024-08-19T08:09:28.1449946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.12,f,264.91,M,144.85,F*27
2024-08-19T08:09:28.7596760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.02,f,264.88,M,144.84,F*2F
2024-08-19T08:09:29.3533243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.96,f,264.86,M,144.83,F*2A
2024-08-19T08:09:29.9470041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.16,f,264.92,M,144.86,F*23
2024-08-19T08:09:30.5562700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.26,f,264.95,M,144.88,F*29
2024-08-19T08:09:31.1498268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.59,f,264.75,M,144.77,F*2E
2024-08-19T08:09:31.7591297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.32,f,264.67,M,144.72,F*25
2024-08-19T08:09:32.3606169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.93,f,264.54,M,144.65,F*27
2024-08-19T08:09:32.9543201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.56,f,264.43,M,144.59,F*27
2024-08-19T08:09:33.5478587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.76,f,264.49,M,144.63,F*26
2024-08-19T08:09:34.1570942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.72,f,264.48,M,144.62,F*22
2024-08-19T08:09:34.7507393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.96,f,264.56,M,144.66,F*23
2024-08-19T08:09:35.3443676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.03,f,264.57,M,144.67,F*20
2024-08-19T08:09:35.9570485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.38,f,264.68,M,144.73,F*21
2024-08-19T08:09:36.5506708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.56,f,264.74,M,144.76,F*21
2024-08-19T08:09:37.1442817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.51,f,264.72,M,144.75,F*23
2024-08-19T08:09:37.7535214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.89,f,264.84,M,144.82,F*27
2024-08-19T08:09:38.3627891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.89,f,264.84,M,144.82,F*27
2024-08-19T08:09:38.9563958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.22,f,264.94,M,144.87,F*23
2024-08-19T08:09:39.5501140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.20,f,264.93,M,144.87,F*26
2024-08-19T08:09:40.1593052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.29,f,264.96,M,144.88,F*25
2024-08-19T08:09:40.7579934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.11,f,264.91,M,144.85,F*24
2024-08-19T08:09:41.3516748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.72,f,264.78,M,144.79,F*24
2024-08-19T08:09:41.9477006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.55,f,264.74,M,144.76,F*22
2024-08-19T08:09:42.5568603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.14,f,264.61,M,144.69,F*2D
2024-08-19T08:09:43.1503612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.91,f,264.54,M,144.65,F*25
2024-08-19T08:09:43.7598210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.65,f,264.46,M,144.61,F*29
2024-08-19T08:09:44.3533145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.57,f,264.44,M,144.60,F*2B
2024-08-19T08:09:44.9512472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.63,f,264.45,M,144.60,F*2D
2024-08-19T08:09:45.5486640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.48,f,264.41,M,144.58,F*2B
2024-08-19T08:09:46.1598887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.64,f,264.46,M,144.61,F*28
2024-08-19T08:09:46.7536719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.66,f,264.46,M,144.61,F*2A
2024-08-19T08:09:47.3472309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.03,f,264.58,M,144.67,F*2F
2024-08-19T08:09:47.9565581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.62,f,264.76,M,144.77,F*25
2024-08-19T08:09:48.5500536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.97,f,264.86,M,144.83,F*2B
2024-08-19T08:09:49.1591996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.38,f,264.99,M,144.90,F*23
2024-08-19T08:09:49.7530433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.28,f,264.96,M,144.88,F*24
2024-08-19T08:09:50.3622788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.04,f,264.88,M,144.84,F*29
2024-08-19T08:09:50.9558282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-08-19T08:09:51.5494883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.85,f,264.82,M,144.81,F*2E
2024-08-19T08:09:52.1587771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.67,f,264.77,M,144.78,F*2E
2024-08-19T08:09:52.7524386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.46,f,264.71,M,144.74,F*27
2024-08-19T08:09:53.3460209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.49,f,264.72,M,144.75,F*2A
2024-08-19T08:09:53.9553318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.31,f,264.66,M,144.72,F*27
2024-08-19T08:09:54.5488806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.15,f,264.61,M,144.69,F*2C
2024-08-19T08:09:55.1581687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.12,f,264.60,M,144.69,F*2A
2024-08-19T08:09:55.7518022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.40,f,264.38,M,144.57,F*22
2024-08-19T08:09:56.3610060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.17,f,264.31,M,144.53,F*2D
2024-08-19T08:09:56.9548379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.94,f,264.24,M,144.49,F*28
2024-08-19T08:09:57.5508268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.75,f,264.18,M,144.46,F*27
2024-08-19T08:09:58.1600672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.60,f,264.14,M,144.43,F*2A
2024-08-19T08:09:58.7536988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.75,f,264.18,M,144.46,F*27
2024-08-19T08:09:59.3472742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.22,f,264.33,M,144.54,F*2E
2024-08-19T08:09:59.9565079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.38,f,264.38,M,144.56,F*2C
2024-08-19T08:10:00.5502881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.17,f,264.62,M,144.70,F*25
2024-08-19T08:10:01.1594086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.50,f,264.72,M,144.75,F*22
2024-08-19T08:10:01.7531309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.51,f,264.72,M,144.75,F*23
2024-08-19T08:10:02.3623558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.79,f,264.81,M,144.80,F*2F
2024-08-19T08:10:02.9560614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.62,f,264.76,M,144.77,F*25
2024-08-19T08:10:03.5496297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.66,f,264.77,M,144.78,F*2F
2024-08-19T08:10:04.1588240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.28,f,264.65,M,144.71,F*2F
2024-08-19T08:10:04.7524515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.23,f,264.64,M,144.71,F*25
2024-08-19T08:10:05.3460705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.55,f,264.43,M,144.59,F*24
2024-08-19T08:10:05.9554553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.74,f,264.49,M,144.62,F*25
2024-08-19T08:10:06.5490267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.78,f,264.50,M,144.63,F*20
2024-08-19T08:10:07.1583204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.49,f,264.41,M,144.58,F*2A
2024-08-19T08:10:07.7550740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.16,f,264.31,M,144.53,F*2C
2024-08-19T08:10:08.3644330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.09,f,264.29,M,144.52,F*2A
2024-08-19T08:10:08.9579682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.77,f,264.19,M,144.46,F*24
2024-08-19T08:10:09.5516824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.75,f,264.18,M,144.46,F*27
2024-08-19T08:10:10.1609257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.64,f,264.15,M,144.44,F*28
2024-08-19T08:10:10.7567945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.71,f,264.17,M,144.45,F*2F
2024-08-19T08:10:11.3504301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.08,f,264.29,M,144.51,F*28
2024-08-19T08:10:11.9597365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.52,f,264.42,M,144.59,F*22
2024-08-19T08:10:12.5532776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.92,f,264.54,M,144.65,F*26
2024-08-19T08:10:13.1470004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.11,f,264.60,M,144.69,F*29
2024-08-19T08:10:13.7561883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.20,f,264.63,M,144.70,F*20
2024-08-19T08:10:14.3654276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.15,f,264.61,M,144.69,F*2C
2024-08-19T08:10:14.9590679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.50,f,264.72,M,144.75,F*22
2024-08-19T08:10:15.5527234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.43,f,264.70,M,144.74,F*23
2024-08-19T08:10:16.1463291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.53,f,264.73,M,144.76,F*23
2024-08-19T08:10:16.7555575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.14,f,264.61,M,144.69,F*2D
2024-08-19T08:10:17.3522758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.03,f,264.58,M,144.67,F*2F
2024-08-19T08:10:17.9615221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.77,f,264.50,M,144.63,F*2F
2024-08-19T08:10:18.5571678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.04,f,264.58,M,144.67,F*28
2024-08-19T08:10:19.1508293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.79,f,264.50,M,144.63,F*21
2024-08-19T08:10:19.7601333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.13,f,264.61,M,144.69,F*2A
2024-08-19T08:10:20.3538248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.09,f,264.59,M,144.68,F*2B
2024-08-19T08:10:20.9473883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.25,f,264.64,M,144.71,F*23
2024-08-19T08:10:21.5567208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.31,f,264.66,M,144.72,F*27
2024-08-19T08:10:22.1503317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.20,f,264.63,M,144.70,F*20
2024-08-19T08:10:22.7457751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.08,f,264.59,M,144.68,F*2A
2024-08-19T08:10:23.3550528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.65,f,264.46,M,144.61,F*29
2024-08-19T08:10:23.9486849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.96,f,264.25,M,144.49,F*2B
2024-08-19T08:10:24.5579345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.50,f,264.11,M,144.42,F*2D
2024-08-19T08:10:25.1515139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.16,f,264.00,M,144.36,F*2C
2024-08-19T08:10:25.7607558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.66,f,263.85,M,144.28,F*2D
2024-08-19T08:10:26.3544901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.33,f,263.75,M,144.22,F*28
2024-08-19T08:10:26.9481124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.33,f,263.75,M,144.22,F*28
2024-08-19T08:10:27.5573217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.12,f,263.69,M,144.19,F*2E
2024-08-19T08:10:28.1549564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.39,f,263.77,M,144.23,F*21
2024-08-19T08:10:28.7486055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.89,f,263.92,M,144.32,F*21
2024-08-19T08:10:29.3579150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.37,f,264.07,M,144.39,F*27
2024-08-19T08:10:29.9514656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.55,f,264.12,M,144.42,F*2B
2024-08-19T08:10:30.5607264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.73,f,264.18,M,144.45,F*22
2024-08-19T08:10:31.1572142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.96,f,264.25,M,144.49,F*2B
2024-08-19T08:10:31.7507984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.90,f,264.23,M,144.48,F*2A
2024-08-19T08:10:32.3601441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.99,f,263.95,M,144.33,F*26
2024-08-19T08:10:32.9537665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.70,f,263.86,M,144.28,F*29
2024-08-19T08:10:33.5473338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.00,f,263.65,M,144.17,F*2F
2024-08-19T08:10:34.1567377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.83,f,263.60,M,144.14,F*23
2024-08-19T08:10:34.7502460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.87,f,263.61,M,144.15,F*27
2024-08-19T08:10:35.3595344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.78,f,263.58,M,144.13,F*2B
2024-08-19T08:10:35.9532192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.25,f,263.73,M,144.21,F*2A
2024-08-19T08:10:36.5468137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.73,f,263.57,M,144.12,F*2E
2024-08-19T08:10:37.1560368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.97,f,263.64,M,144.16,F*20
2024-08-19T08:10:37.7497586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.46,f,263.49,M,144.08,F*2C
2024-08-19T08:10:38.3528349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.59,f,263.53,M,144.10,F*20
2024-08-19T08:10:38.9465629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.36,f,263.46,M,144.06,F*2A
2024-08-19T08:10:39.5557450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.30,f,263.44,M,144.05,F*2D
2024-08-19T08:10:40.1494485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.54,f,263.51,M,144.09,F*27
2024-08-19T08:10:40.7587126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.17,f,263.40,M,144.03,F*2A
2024-08-19T08:10:41.3522756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.78,f,263.59,M,144.13,F*2A
2024-08-19T08:10:41.9615846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.00,f,263.65,M,144.17,F*2F
2024-08-19T08:10:42.5551925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.73,f,263.57,M,144.12,F*2E
2024-08-19T08:10:43.1488037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.28,f,263.74,M,144.21,F*20
2024-08-19T08:10:43.7580718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.90,f,263.62,M,144.15,F*22
2024-08-19T08:10:44.3517438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.67,f,263.55,M,144.11,F*2A
2024-08-19T08:10:44.9609561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.83,f,263.60,M,144.14,F*23
2024-08-19T08:10:45.5546552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.90,f,263.62,M,144.15,F*22
2024-08-19T08:10:46.1482556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.15,f,263.70,M,144.19,F*21
2024-08-19T08:10:46.7574696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.54,f,263.51,M,144.09,F*27
2024-08-19T08:10:47.3511487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.03,f,263.36,M,144.00,F*2D
2024-08-19T08:10:47.9603778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.93,f,263.33,M,143.99,F*21
2024-08-19T08:10:48.5540644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.24,f,263.12,M,143.87,F*21
2024-08-19T08:10:49.1476212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.18,f,263.10,M,143.86,F*2D
2024-08-19T08:10:49.7611713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.85,f,263.00,M,143.81,F*2E
2024-08-19T08:10:50.3548526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.53,f,262.90,M,143.75,F*26
2024-08-19T08:10:50.9485028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.71,f,262.95,M,143.79,F*2F
2024-08-19T08:10:51.5576697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.80,f,262.98,M,143.80,F*2A
2024-08-19T08:10:52.1514169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.80,f,262.98,M,143.80,F*2A
2024-08-19T08:10:52.7478247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.25,f,263.12,M,143.88,F*2F
2024-08-19T08:10:53.3570861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.16,f,263.39,M,144.03,F*25
2024-08-19T08:10:53.9507479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.69,f,263.56,M,144.12,F*24
2024-08-19T08:10:54.5600941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.13,f,263.69,M,144.19,F*2F
2024-08-19T08:10:55.1536150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.99,f,263.65,M,144.17,F*2E
2024-08-19T08:10:55.7472064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.64,f,263.54,M,144.11,F*28
2024-08-19T08:10:56.3565664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.44,f,263.18,M,143.91,F*2A
2024-08-19T08:10:56.9501679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.83,f,262.99,M,143.80,F*28
2024-08-19T08:10:57.5594536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.23,f,262.81,M,143.70,F*24
2024-08-19T08:10:58.1562974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.50,f,262.58,M,143.58,F*2D
2024-08-19T08:10:58.7548493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.33,f,262.53,M,143.56,F*2D
2024-08-19T08:10:59.3557957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.59,f,262.61,M,143.60,F*25
2024-08-19T08:10:59.9493273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.13,f,262.78,M,143.69,F*29
2024-08-19T08:11:00.5586381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.61,f,262.92,M,143.77,F*27
2024-08-19T08:11:01.1520725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.26,f,263.12,M,143.88,F*2C
2024-08-19T08:11:01.7614942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.32,f,263.14,M,143.89,F*2E
2024-08-19T08:11:02.3552451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-08-19T08:11:02.9487024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.24,f,263.12,M,143.87,F*21
2024-08-19T08:11:03.5579646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.80,f,262.98,M,143.80,F*2A
2024-08-19T08:11:04.1516200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.95,f,263.03,M,143.83,F*2E
2024-08-19T08:11:04.7608410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.80,f,262.98,M,143.80,F*2A
2024-08-19T08:11:05.3587924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.75,f,262.97,M,143.79,F*29
2024-08-19T08:11:05.9523700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.09,f,263.07,M,143.85,F*28
2024-08-19T08:11:06.5618404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.87,f,263.00,M,143.81,F*2C
2024-08-19T08:11:07.1551945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.55,f,262.90,M,143.76,F*23
2024-08-19T08:11:07.7488948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.31,f,262.83,M,143.72,F*27
2024-08-19T08:11:08.3580423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.21,f,262.80,M,143.70,F*27
2024-08-19T08:11:08.9518226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.33,f,262.84,M,143.72,F*22
2024-08-19T08:11:09.5610950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.82,f,262.99,M,143.80,F*29
2024-08-19T08:11:10.1547249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.84,f,262.99,M,143.81,F*2E
2024-08-19T08:11:10.7483560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.53,f,263.20,M,143.92,F*24
2024-08-19T08:11:11.3576059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.05,f,263.36,M,144.01,F*2A
2024-08-19T08:11:11.9511990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.83,f,263.30,M,143.97,F*2D
2024-08-19T08:11:12.5605190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.47,f,263.19,M,143.91,F*28
2024-08-19T08:11:13.1541412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.03,f,263.05,M,143.84,F*21
2024-08-19T08:11:13.7477331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.84,f,262.99,M,143.81,F*2E
2024-08-19T08:11:14.3569774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.98,f,263.04,M,143.83,F*24
2024-08-19T08:11:14.9506307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.81,f,262.98,M,143.80,F*2B
2024-08-19T08:11:15.5598873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.35,f,263.15,M,143.89,F*28
2024-08-19T08:11:16.1535403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.98,f,263.34,M,144.00,F*2A
2024-08-19T08:11:16.7628457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.43,f,263.48,M,144.07,F*27
2024-08-19T08:11:17.3564014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.52,f,263.50,M,144.09,F*20
2024-08-19T08:11:17.9500312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.41,f,263.47,M,144.07,F*2A
2024-08-19T08:11:18.5592926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.85,f,263.30,M,143.98,F*24
2024-08-19T08:11:19.1529364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.96,f,263.33,M,143.99,F*24
2024-08-19T08:11:19.7466182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.83,f,263.29,M,143.97,F*25
2024-08-19T08:11:20.3601423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.16,f,263.40,M,144.03,F*2B
2024-08-19T08:11:20.9536537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.81,f,263.29,M,143.97,F*27
2024-08-19T08:11:21.5493813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.06,f,263.37,M,144.01,F*28
2024-08-19T08:11:22.1584894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.95,f,263.33,M,143.99,F*27
2024-08-19T08:11:22.7521655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.34,f,263.45,M,144.06,F*2B
2024-08-19T08:11:23.3613759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.94,f,263.63,M,144.16,F*24
2024-08-19T08:11:23.9549946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.10,f,263.68,M,144.18,F*2C
2024-08-19T08:11:24.5486436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.47,f,263.80,M,144.24,F*27
2024-08-19T08:11:25.1579446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.85,f,263.91,M,144.31,F*2D
2024-08-19T08:11:25.7514799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.02,f,263.96,M,144.34,F*23
2024-08-19T08:11:26.3607446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.28,f,264.04,M,144.38,F*2B
2024-08-19T08:11:26.9576482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.15,f,264.00,M,144.36,F*2F
2024-08-19T08:11:27.5511870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.97,f,263.95,M,144.33,F*28
2024-08-19T08:11:28.1605250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.69,f,263.86,M,144.28,F*21
2024-08-19T08:11:28.7603384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.72,f,263.87,M,144.29,F*2B
2024-08-19T08:11:29.3539667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.69,f,263.56,M,144.12,F*24
2024-08-19T08:11:29.9475989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.62,f,263.54,M,144.10,F*2F
2024-08-19T08:11:30.5568577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.06,f,263.37,M,144.01,F*28
2024-08-19T08:11:31.1505643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.36,f,263.15,M,143.89,F*2B
2024-08-19T08:11:31.7598079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.64,f,263.24,M,143.94,F*22
2024-08-19T08:11:32.3533985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.91,f,263.32,M,143.98,F*23
2024-08-19T08:11:32.9471034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.41,f,263.47,M,144.07,F*2A
2024-08-19T08:11:33.5562203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.53,f,263.82,M,144.26,F*22
2024-08-19T08:11:34.1499060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.24,f,264.03,M,144.37,F*2F
2024-08-19T08:11:34.7481768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.30,f,264.35,M,144.55,F*2A
2024-08-19T08:11:35.3573910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.00,f,264.57,M,144.67,F*23
2024-08-19T08:11:35.9510448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.36,f,264.68,M,144.73,F*2F
2024-08-19T08:11:36.5603530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.44,f,264.70,M,144.74,F*24
2024-08-19T08:11:37.1540607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.93,f,264.54,M,144.65,F*27
2024-08-19T08:11:37.7476483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.26,f,264.34,M,144.54,F*2D
2024-08-19T08:11:38.3569449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.19,f,264.32,M,144.53,F*20
2024-08-19T08:11:38.9505218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.72,f,264.18,M,144.45,F*23
2024-08-19T08:11:39.5598022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.68,f,264.17,M,144.45,F*27
2024-08-19T08:11:40.1534535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.58,f,264.13,M,144.43,F*26
2024-08-19T08:11:40.7470435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.53,f,264.12,M,144.42,F*2D
2024-08-19T08:11:41.3563294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.53,f,264.12,M,144.42,F*2D
2024-08-19T08:11:41.9500116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.64,f,264.15,M,144.44,F*28
2024-08-19T08:11:42.5591594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.93,f,263.94,M,144.32,F*2C
2024-08-19T08:11:43.1528557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.29,f,264.05,M,144.38,F*2B
2024-08-19T08:11:43.7495008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.17,f,264.01,M,144.36,F*2C
2024-08-19T08:11:44.3587303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.86,f,263.92,M,144.31,F*2D
2024-08-19T08:11:44.9523525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.87,f,263.92,M,144.31,F*2C
2024-08-19T08:11:45.5616622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.94,f,263.94,M,144.32,F*2B
2024-08-19T08:11:46.1551920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.05,f,263.97,M,144.34,F*25
2024-08-19T08:11:46.7489331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.82,f,264.21,M,144.47,F*24
2024-08-19T08:11:47.3581530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.67,f,264.16,M,144.45,F*29
2024-08-19T08:11:47.9554308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.99,f,264.26,M,144.50,F*2F
2024-08-19T08:11:48.5490269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.05,f,264.58,M,144.67,F*29
2024-08-19T08:11:49.1582872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.44,f,264.39,M,144.57,F*27
2024-08-19T08:11:49.7519546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.35,f,264.67,M,144.72,F*22
2024-08-19T08:11:50.3611751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.35,f,264.67,M,144.72,F*22
2024-08-19T08:11:50.9548607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.45,f,264.70,M,144.74,F*25
2024-08-19T08:11:51.5484698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.75,f,264.79,M,144.79,F*22
2024-08-19T08:11:52.1596433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.58,f,264.74,M,144.76,F*2F
2024-08-19T08:11:52.7534110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.42,f,264.70,M,144.74,F*22
2024-08-19T08:11:53.3611262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.26,f,264.65,M,144.71,F*21
2024-08-19T08:11:53.9603645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.00,f,264.57,M,144.67,F*23
2024-08-19T08:11:54.5540001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.88,f,264.22,M,144.48,F*22
2024-08-19T08:11:55.1476034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.86,f,264.22,M,144.48,F*2C
2024-08-19T08:11:55.7568209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.70,f,264.17,M,144.45,F*2E
2024-08-19T08:11:56.3505388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.00,f,263.96,M,144.33,F*26
2024-08-19T08:11:56.9597538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.32,f,264.05,M,144.39,F*20
2024-08-19T08:11:57.5532396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.85,f,264.21,M,144.47,F*23
2024-08-19T08:11:58.1470666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.85,f,264.21,M,144.47,F*23
2024-08-19T08:11:58.7597479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.64,f,264.46,M,144.61,F*28
2024-08-19T08:11:59.3534023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.99,f,264.56,M,144.67,F*2D
2024-08-19T08:11:59.9627285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.16,f,264.92,M,144.86,F*23
2024-08-19T08:12:00.5562535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.35,f,264.98,M,144.89,F*27
2024-08-19T08:12:01.1498596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-08-19T08:12:01.7598305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.97,f,265.17,M,145.00,F*29
2024-08-19T08:12:02.3527361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.01,f,264.87,M,144.83,F*24
2024-08-19T08:12:02.9499557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.88,f,264.84,M,144.81,F*25
2024-08-19T08:12:03.5592184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.30,f,264.66,M,144.72,F*26
2024-08-19T08:12:04.1528348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.57,f,264.44,M,144.59,F*21
2024-08-19T08:12:04.7621076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.13,f,264.61,M,144.69,F*2A
2024-08-19T08:12:05.3557598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.13,f,264.61,M,144.69,F*2A
2024-08-19T08:12:05.9494026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.90,f,264.54,M,144.65,F*24
2024-08-19T08:12:06.5586245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.95,f,264.55,M,144.66,F*23
2024-08-19T08:12:07.1522902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.35,f,264.67,M,144.72,F*22
2024-08-19T08:12:07.7614002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.54,f,264.73,M,144.76,F*24
2024-08-19T08:12:08.3550630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.24,f,264.95,M,144.87,F*24
2024-08-19T08:12:08.9487841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.49,f,265.02,M,144.91,F*27
2024-08-19T08:12:09.5580178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.09,f,265.20,M,145.01,F*23
2024-08-19T08:12:10.1516519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.73,f,265.40,M,145.12,F*2A
2024-08-19T08:12:10.7608560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.04,f,265.49,M,145.17,F*27
2024-08-19T08:12:11.3543891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.71,f,265.39,M,145.12,F*26
2024-08-19T08:12:11.9481462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.24,f,265.25,M,145.04,F*2C
2024-08-19T08:12:12.5573247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.94,f,264.85,M,144.82,F*2A
2024-08-19T08:12:13.1509868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.57,f,264.74,M,144.76,F*20
2024-08-19T08:12:13.7481809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.16,f,264.61,M,144.69,F*2F
2024-08-19T08:12:14.3574684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.63,f,264.45,M,144.60,F*2D
2024-08-19T08:12:14.9540106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.72,f,264.48,M,144.62,F*22
2024-08-19T08:12:15.5476088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.71,f,264.78,M,144.79,F*27
2024-08-19T08:12:16.1570153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.00,f,264.87,M,144.83,F*25
2024-08-19T08:12:16.7505587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.21,f,265.24,M,145.04,F*28
2024-08-19T08:12:17.3598340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.61,f,265.36,M,145.10,F*2A
2024-08-19T08:12:17.9534234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.92,f,265.76,M,145.32,F*23
2024-08-19T08:12:18.5470493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.23,f,265.85,M,145.37,F*23
2024-08-19T08:12:19.1563839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.33,f,265.89,M,145.39,F*20
2024-08-19T08:12:19.7499473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.40,f,265.91,M,145.40,F*23
2024-08-19T08:12:20.3639517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.77,f,265.71,M,145.29,F*25
2024-08-19T08:12:20.9575549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.92,f,265.46,M,145.15,F*24
2024-08-19T08:12:21.5510559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.07,f,265.20,M,145.01,F*2D
2024-08-19T08:12:22.1602077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.89,f,265.14,M,144.98,F*25
2024-08-19T08:12:22.7580007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.97,f,264.86,M,144.83,F*2B
2024-08-19T08:12:23.3516047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.10,f,264.90,M,144.85,F*24
2024-08-19T08:12:23.9608107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.03,f,264.88,M,144.84,F*2E
2024-08-19T08:12:24.5544733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.54,f,265.04,M,144.92,F*2E
2024-08-19T08:12:25.1529364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.40,f,265.30,M,145.07,F*29
2024-08-19T08:12:25.7487553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.80,f,265.42,M,145.13,F*25
2024-08-19T08:12:26.3579352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.05,f,265.50,M,145.18,F*21
2024-08-19T08:12:26.9516038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.26,f,265.56,M,145.21,F*2C
2024-08-19T08:12:27.5608310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.05,f,265.50,M,145.17,F*2E
2024-08-19T08:12:28.1543880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.54,f,265.65,M,145.26,F*2E
2024-08-19T08:12:28.7479504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.69,f,265.69,M,145.28,F*22
2024-08-19T08:12:29.3572958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.03,f,265.49,M,145.17,F*20
2024-08-19T08:12:29.9509349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.15,f,265.53,M,145.19,F*22
2024-08-19T08:12:30.5601966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.13,f,265.52,M,145.19,F*25
2024-08-19T08:12:31.1538857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.46,f,265.62,M,145.24,F*28
2024-08-19T08:12:31.7474603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.60,f,265.66,M,145.27,F*2B
2024-08-19T08:12:32.3566818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.95,f,265.77,M,145.33,F*24
2024-08-19T08:12:32.9502826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.14,f,265.83,M,145.36,F*20
2024-08-19T08:12:33.5595131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.70,f,266.00,M,145.45,F*2E
2024-08-19T08:12:34.1531599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.71,f,266.00,M,145.45,F*2F
2024-08-19T08:12:34.7624271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.21,f,266.15,M,145.53,F*28
2024-08-19T08:12:35.3560875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.05,f,266.11,M,145.51,F*28
2024-08-19T08:12:35.9497812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.29,f,266.18,M,145.55,F*2B
2024-08-19T08:12:36.5589615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.36,f,266.20,M,145.56,F*2D
2024-08-19T08:12:37.1595184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.24,f,266.16,M,145.54,F*29
2024-08-19T08:12:37.7531792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.98,f,266.09,M,145.50,F*25
2024-08-19T08:12:38.3668189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.29,f,265.87,M,145.38,F*24
2024-08-19T08:12:38.9590354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.12,f,265.82,M,145.35,F*24
2024-08-19T08:12:39.5526267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.82,f,265.73,M,145.30,F*25
2024-08-19T08:12:40.1619204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.88,f,265.75,M,145.31,F*28
2024-08-19T08:12:40.7524262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.91,f,265.76,M,145.32,F*20
2024-08-19T08:12:41.3524590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.92,f,265.76,M,145.32,F*23
2024-08-19T08:12:41.9616395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.05,f,265.80,M,145.34,F*21
2024-08-19T08:12:42.5553162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.76,f,266.02,M,145.46,F*29
2024-08-19T08:12:43.1488755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.30,f,266.18,M,145.55,F*23
2024-08-19T08:12:43.7582755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.89,f,266.36,M,145.65,F*2E
2024-08-19T08:12:44.3518719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.02,f,266.71,M,145.84,F*27
2024-08-19T08:12:44.9610812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.59,f,266.88,M,145.93,F*29
2024-08-19T08:12:45.5547434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.87,f,266.97,M,145.98,F*2F
2024-08-19T08:12:46.1483349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.19,f,267.06,M,146.03,F*23
2024-08-19T08:12:46.7575742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.80,f,266.94,M,145.97,F*24
2024-08-19T08:12:47.3513029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.74,f,266.93,M,145.96,F*29
2024-08-19T08:12:47.9605913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.37,f,266.81,M,145.89,F*23
2024-08-19T08:12:48.5540762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.64,f,266.59,M,145.77,F*20
2024-08-19T08:12:49.1477235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.57,f,266.57,M,145.76,F*2F
2024-08-19T08:12:49.7569811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.04,f,266.41,M,145.67,F*2E
2024-08-19T08:12:50.3662284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.35,f,266.50,M,145.73,F*29
2024-08-19T08:12:50.9599514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.50,f,266.55,M,145.75,F*29
2024-08-19T08:12:51.5535050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.57,f,266.57,M,145.76,F*2F
2024-08-19T08:12:52.1469555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.94,f,266.68,M,145.82,F*27
2024-08-19T08:12:52.7588585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.78,f,266.63,M,145.80,F*2C
2024-08-19T08:12:53.3525677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.78,f,266.63,M,145.80,F*2C
2024-08-19T08:12:53.9541012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.62,f,266.58,M,145.77,F*27
2024-08-19T08:12:54.5476055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.72,f,266.61,M,145.79,F*22
2024-08-19T08:12:55.1571004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.42,f,266.83,M,145.90,F*2B
2024-08-19T08:12:55.7505595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.17,f,266.75,M,145.86,F*25
2024-08-19T08:12:56.3599679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.85,f,266.96,M,145.97,F*23
2024-08-19T08:12:56.9533920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.38,f,267.12,M,146.06,F*20
2024-08-19T08:12:57.5471757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.63,f,267.20,M,146.11,F*29
2024-08-19T08:12:58.1563055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.77,f,267.24,M,146.13,F*2A
2024-08-19T08:12:58.7499692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.62,f,267.19,M,146.10,F*23
2024-08-19T08:12:59.3592738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.14,f,267.05,M,146.02,F*2C
2024-08-19T08:12:59.9528253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.12,f,267.04,M,146.02,F*2B
2024-08-19T08:13:00.5621961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.94,f,266.99,M,145.99,F*22
2024-08-19T08:13:01.1556587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.11,f,267.04,M,146.02,F*28
2024-08-19T08:13:01.7493801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.07,f,267.03,M,146.01,F*2B
2024-08-19T08:13:02.3587124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.38,f,267.12,M,146.06,F*20
2024-08-19T08:13:02.9521951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.23,f,267.07,M,146.04,F*2C
2024-08-19T08:13:03.5614650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.46,f,267.14,M,146.08,F*21
2024-08-19T08:13:04.1585463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.82,f,266.95,M,145.97,F*27
2024-08-19T08:13:04.7521227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.87,f,266.97,M,145.98,F*2F
2024-08-19T08:13:05.3614528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.74,f,266.92,M,145.96,F*28
2024-08-19T08:13:05.9572947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.88,f,266.97,M,145.98,F*20
2024-08-19T08:13:06.5509704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.29,f,267.09,M,146.05,F*29
2024-08-19T08:13:07.1602455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.13,f,267.35,M,146.19,F*23
2024-08-19T08:13:07.7538956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-08-19T08:13:08.3630532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.41,f,267.74,M,146.40,F*22
2024-08-19T08:13:08.9566808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.36,f,267.73,M,146.39,F*2B
2024-08-19T08:13:09.5603473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.74,f,267.84,M,146.46,F*2D
2024-08-19T08:13:10.1538909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.36,f,267.73,M,146.39,F*2B
2024-08-19T08:13:10.7475710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.08,f,267.64,M,146.35,F*2C
2024-08-19T08:13:11.3568609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.66,f,267.51,M,146.28,F*21
2024-08-19T08:13:11.9504742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.48,f,267.45,M,146.25,F*25
2024-08-19T08:13:12.5597216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.11,f,267.34,M,146.19,F*20
2024-08-19T08:13:13.1533821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.27,f,267.39,M,146.21,F*23
2024-08-19T08:13:13.7469306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.59,f,267.19,M,146.10,F*2B
2024-08-19T08:13:14.3562126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.79,f,267.25,M,146.13,F*25
2024-08-19T08:13:14.9498212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.16,f,267.36,M,146.19,F*25
2024-08-19T08:13:15.5591485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.38,f,267.42,M,146.23,F*23
2024-08-19T08:13:16.1526737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.03,f,267.62,M,146.34,F*20
2024-08-19T08:13:16.7619700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.32,f,267.71,M,146.39,F*2D
2024-08-19T08:13:17.3555728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.66,f,267.81,M,146.44,F*29
2024-08-19T08:13:17.9491359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.22,f,267.99,M,146.54,F*20
2024-08-19T08:13:18.5585412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.24,f,267.99,M,146.54,F*26
2024-08-19T08:13:19.1521026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.41,f,268.04,M,146.57,F*2D
2024-08-19T08:13:19.7614236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.84,f,268.17,M,146.64,F*26
2024-08-19T08:13:20.3549414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.30,f,268.31,M,146.72,F*2C
2024-08-19T08:13:20.9485140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.54,f,268.39,M,146.76,F*22
2024-08-19T08:13:21.5614402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.36,f,268.64,M,146.89,F*2F
2024-08-19T08:13:22.1550715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.90,f,268.50,M,146.82,F*2E
2024-08-19T08:13:22.7487131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.12,f,268.57,M,146.85,F*25
2024-08-19T08:13:23.3580072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.45,f,268.36,M,146.74,F*2F
2024-08-19T08:13:23.9537528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.81,f,268.47,M,146.80,F*2A
2024-08-19T08:13:24.5474988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.42,f,268.35,M,146.74,F*2B
2024-08-19T08:13:25.1566308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.99,f,268.22,M,146.67,F*2F
2024-08-19T08:13:25.7502256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.50,f,268.38,M,146.75,F*24
2024-08-19T08:13:26.3595575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.21,f,268.29,M,146.70,F*27
2024-08-19T08:13:26.9532231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.69,f,268.43,M,146.78,F*2F
2024-08-19T08:13:27.5623062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.55,f,268.70,M,146.92,F*25
2024-08-19T08:13:28.1559929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.13,f,268.87,M,147.02,F*24
2024-08-19T08:13:28.7495880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.82,f,269.08,M,147.14,F*2D
2024-08-19T08:13:29.3587627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.56,f,269.31,M,147.26,F*2E
2024-08-19T08:13:29.9525042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.49,f,269.29,M,147.25,F*2A
2024-08-19T08:13:30.5617788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.43,f,269.27,M,147.24,F*2F
2024-08-19T08:13:31.1586670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.35,f,269.24,M,147.22,F*2B
2024-08-19T08:13:31.7522884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.70,f,269.05,M,147.12,F*2B
2024-08-19T08:13:32.3615741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.24,f,268.91,M,147.04,F*21
2024-08-19T08:13:32.9552108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.96,f,268.82,M,146.99,F*2C
2024-08-19T08:13:33.5488133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.17,f,268.88,M,147.03,F*2E
2024-08-19T08:13:34.1580334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.82,f,268.78,M,146.97,F*22
2024-08-19T08:13:34.7517002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.82,f,268.78,M,146.97,F*22
2024-08-19T08:13:35.3609477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.08,f,268.86,M,147.01,F*2C
2024-08-19T08:13:35.9546873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.47,f,268.98,M,147.08,F*21
2024-08-19T08:13:36.5482051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.60,f,269.02,M,147.10,F*2F
2024-08-19T08:13:37.1517046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.71,f,269.35,M,147.28,F*21
2024-08-19T08:13:37.7512117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.57,f,269.31,M,147.26,F*2F
2024-08-19T08:13:38.3604644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.04,f,269.45,M,147.34,F*2E
2024-08-19T08:13:38.9541377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.08,f,269.47,M,147.35,F*21
2024-08-19T08:13:39.5477442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.49,f,269.59,M,147.41,F*28
2024-08-19T08:13:40.1592058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.68,f,269.65,M,147.45,F*20
2024-08-19T08:13:40.7527842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.81,f,269.69,M,147.47,F*29
2024-08-19T08:13:41.3619705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.39,f,269.56,M,147.40,F*21
2024-08-19T08:13:41.9608180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.38,f,269.56,M,147.40,F*20
2024-08-19T08:13:42.5493554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.06,f,269.46,M,147.34,F*2F
2024-08-19T08:13:43.1585276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.84,f,269.39,M,147.31,F*2F
2024-08-19T08:13:43.7521361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.01,f,269.45,M,147.33,F*2C
2024-08-19T08:13:44.3613761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.79,f,269.38,M,147.30,F*2D
2024-08-19T08:13:44.9551243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.00,f,269.44,M,147.33,F*2C
2024-08-19T08:13:45.5486770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.64,f,269.64,M,147.44,F*2C
2024-08-19T08:13:46.1579510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.97,f,269.74,M,147.49,F*2C
2024-08-19T08:13:46.7515293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.79,f,269.99,M,147.63,F*26
2024-08-19T08:13:47.3609016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.86,f,270.01,M,147.64,F*28
2024-08-19T08:13:47.9543680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.20,f,270.11,M,147.70,F*23
2024-08-19T08:13:48.5480523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.91,f,270.33,M,147.82,F*24
2024-08-19T08:13:49.1573204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.40,f,270.17,M,147.73,F*20
2024-08-19T08:13:49.7509186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.78,f,269.99,M,147.63,F*27
2024-08-19T08:13:50.3602035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.65,f,269.95,M,147.61,F*25
2024-08-19T08:13:50.9539587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.44,f,269.88,M,147.57,F*2F
2024-08-19T08:13:51.5474879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.34,f,269.55,M,147.39,F*21
2024-08-19T08:13:52.1607819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.86,f,269.70,M,147.48,F*29
2024-08-19T08:13:52.7544287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.93,f,269.42,M,147.32,F*26
2024-08-19T08:13:53.3480288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.19,f,269.50,M,147.36,F*24
2024-08-19T08:13:53.9590729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.55,f,269.61,M,147.42,F*2D
2024-08-19T08:13:54.5525854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.60,f,269.63,M,147.43,F*28
2024-08-19T08:13:55.1618229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.67,f,269.65,M,147.45,F*2F
2024-08-19T08:13:55.7554679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.30,f,269.53,M,147.38,F*22
2024-08-19T08:13:56.3673714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.10,f,269.47,M,147.35,F*28
2024-08-19T08:13:56.9582923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.01,f,269.75,M,147.50,F*2B
2024-08-19T08:13:57.5519821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.66,f,269.64,M,147.44,F*2E
2024-08-19T08:13:58.1612796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.86,f,269.70,M,147.48,F*29
2024-08-19T08:13:58.7549546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.12,f,269.78,M,147.52,F*26
2024-08-19T08:13:59.3486145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.34,f,270.16,M,147.72,F*23
2024-08-19T08:13:59.9577561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.59,f,269.93,M,147.60,F*2D
2024-08-19T08:14:00.5514979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.18,f,269.80,M,147.53,F*2A
2024-08-19T08:14:01.1543767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.51,f,269.90,M,147.58,F*2D
2024-08-19T08:14:01.7546500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.00,f,270.05,M,147.67,F*22
2024-08-19T08:14:02.3639141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.36,f,269.86,M,147.56,F*25
2024-08-19T08:14:02.9575823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.61,f,269.63,M,147.43,F*29
2024-08-19T08:14:03.5512210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.46,f,269.58,M,147.41,F*26
2024-08-19T08:14:04.1603712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.59,f,269.62,M,147.43,F*23
2024-08-19T08:14:04.7540531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.86,f,269.70,M,147.48,F*29
2024-08-19T08:14:05.3477671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.84,f,270.00,M,147.64,F*2B
2024-08-19T08:14:05.9569068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.95,f,270.04,M,147.66,F*2D
2024-08-19T08:14:06.5505239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.44,f,270.19,M,147.74,F*2D
2024-08-19T08:14:07.1598947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.40,f,270.18,M,147.73,F*2F
2024-08-19T08:14:07.7534305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.35,f,270.46,M,147.89,F*22
2024-08-19T08:14:08.3627112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.53,f,270.52,M,147.92,F*2D
2024-08-19T08:14:08.9585624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.88,f,270.32,M,147.81,F*2E
2024-08-19T08:14:09.5559045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.14,f,270.40,M,147.86,F*28
2024-08-19T08:14:10.1495445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.88,f,270.32,M,147.81,F*2E
2024-08-19T08:14:10.7588081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.61,f,270.24,M,147.77,F*27
2024-08-19T08:14:11.3524840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.67,f,270.26,M,147.78,F*2C
2024-08-19T08:14:11.9616730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.90,f,270.33,M,147.82,F*25
2024-08-19T08:14:12.5553118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.67,f,270.26,M,147.78,F*2C
2024-08-19T08:14:13.1489180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.73,f,270.28,M,147.79,F*26
2024-08-19T08:14:13.7581948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.83,f,270.30,M,147.80,F*26
2024-08-19T08:14:14.3518258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.74,f,270.28,M,147.79,F*21
2024-08-19T08:14:14.9612362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.01,f,270.36,M,147.83,F*28
2024-08-19T08:14:15.5547672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.76,f,270.28,M,147.79,F*23
2024-08-19T08:14:16.1484346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.06,f,270.38,M,147.84,F*26
2024-08-19T08:14:16.7576281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.12,f,270.40,M,147.85,F*2D
2024-08-19T08:14:17.3512208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.17,f,270.41,M,147.86,F*2A
2024-08-19T08:14:17.9605622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.49,f,270.51,M,147.92,F*25
2024-08-19T08:14:18.5541669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.84,f,270.61,M,147.97,F*22
2024-08-19T08:14:19.1478327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.16,f,270.71,M,148.03,F*25
2024-08-19T08:14:19.7570381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.19,f,270.72,M,148.03,F*29
2024-08-19T08:14:20.3662288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.80,f,270.60,M,147.97,F*27
2024-08-19T08:14:20.9599186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.31,f,270.76,M,148.05,F*21
2024-08-19T08:14:21.5535794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.10,f,270.69,M,148.02,F*2B
2024-08-19T08:14:22.1628566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.59,f,270.54,M,147.93,F*20
2024-08-19T08:14:22.7564482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.44,f,270.49,M,147.91,F*22
2024-08-19T08:14:23.3500051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.88,f,270.63,M,147.98,F*23
2024-08-19T08:14:23.9593388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.19,f,270.72,M,148.03,F*29
2024-08-19T08:14:24.5530010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.22,f,270.73,M,148.04,F*27
2024-08-19T08:14:25.1560127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.35,f,270.77,M,148.06,F*27
2024-08-19T08:14:25.7497136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.13,f,270.70,M,148.02,F*20
2024-08-19T08:14:26.3589341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.03,f,270.67,M,148.01,F*24
2024-08-19T08:14:26.9526474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.38,f,270.78,M,148.06,F*25
2024-08-19T08:14:27.5617809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.20,f,270.72,M,148.03,F*23
2024-08-19T08:14:28.1554385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.89,f,270.93,M,148.15,F*28
2024-08-19T08:14:28.7489904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.60,f,270.85,M,148.10,F*2D
2024-08-19T08:14:29.3583398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.04,f,270.98,M,148.17,F*25
2024-08-19T08:14:29.9519869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.37,f,271.08,M,148.23,F*2A
2024-08-19T08:14:30.5612835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.93,f,271.25,M,148.32,F*2B
2024-08-19T08:14:31.1549108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.35,f,271.38,M,148.39,F*28
2024-08-19T08:14:31.7484802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.21,f,271.34,M,148.37,F*2F
2024-08-19T08:14:32.3577825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.57,f,271.44,M,148.43,F*2A
2024-08-19T08:14:32.9514604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.67,f,271.48,M,148.45,F*23
2024-08-19T08:14:33.5606225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.80,f,271.52,M,148.47,F*23
2024-08-19T08:14:34.1542975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.46,f,271.41,M,148.41,F*2D
2024-08-19T08:14:34.7478527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.09,f,271.30,M,148.35,F*23
2024-08-19T08:14:35.3570632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.81,f,271.22,M,148.30,F*2D
2024-08-19T08:14:35.9507777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.59,f,271.15,M,148.27,F*2A
2024-08-19T08:14:36.5600035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.73,f,271.19,M,148.29,F*20
2024-08-19T08:14:37.1536207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.88,f,271.24,M,148.31,F*23
2024-08-19T08:14:37.7630100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.35,f,271.38,M,148.39,F*28
2024-08-19T08:14:38.3565478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.43,f,271.40,M,148.41,F*29
2024-08-19T08:14:38.9501104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.00,f,271.58,M,148.50,F*26
2024-08-19T08:14:39.5593065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.42,f,271.70,M,148.57,F*2D
2024-08-19T08:14:40.1530308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.42,f,271.70,M,148.57,F*2D
2024-08-19T08:14:40.7622458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.64,f,271.77,M,148.61,F*2B
2024-08-19T08:14:41.3558995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.69,f,271.79,M,148.61,F*28
2024-08-19T08:14:41.9494081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.24,f,271.96,M,148.71,F*22
2024-08-19T08:14:42.5587455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.08,f,271.91,M,148.68,F*23
2024-08-19T08:14:43.1524051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.52,f,272.04,M,148.75,F*2F
2024-08-19T08:14:43.7616349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.08,f,271.91,M,148.68,F*23
2024-08-19T08:14:44.3552977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.61,f,272.07,M,148.77,F*2E
2024-08-19T08:14:44.9489951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.56,f,272.05,M,148.76,F*29
2024-08-19T08:14:45.5581323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.86,f,272.14,M,148.81,F*2C
2024-08-19T08:14:46.1518434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.56,f,272.05,M,148.76,F*29
2024-08-19T08:14:46.7610138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.84,f,272.14,M,148.81,F*2E
2024-08-19T08:14:47.3546669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.87,f,272.15,M,148.81,F*2C
2024-08-19T08:14:47.9482966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.13,M,148.80,F*2C
2024-08-19T08:14:48.5576260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.78,f,272.12,M,148.80,F*2A
2024-08-19T08:14:49.1511716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.09,f,272.21,M,148.85,F*28
2024-08-19T08:14:49.7604246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.12,f,272.22,M,148.85,F*21
2024-08-19T08:14:50.3541108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.40,f,272.31,M,148.90,F*20
2024-08-19T08:14:50.9476254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.53,f,272.35,M,148.92,F*24
2024-08-19T08:14:51.5569161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.74,f,272.41,M,148.96,F*26
2024-08-19T08:14:52.1505349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.77,f,272.42,M,148.96,F*26
2024-08-19T08:14:52.7491485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.05,f,272.50,M,149.01,F*28
2024-08-19T08:14:53.3584274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.86,f,272.75,M,149.14,F*20
2024-08-19T08:14:53.9520227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.92,f,272.77,M,149.15,F*26
2024-08-19T08:14:54.5612230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.99,f,272.79,M,149.16,F*20
2024-08-19T08:14:55.1549579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.12,f,272.83,M,149.19,F*28
2024-08-19T08:14:55.7483511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-08-19T08:14:56.3578247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.80,f,272.74,M,149.13,F*20
2024-08-19T08:14:56.9513674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.17,f,272.85,M,149.20,F*21
2024-08-19T08:14:57.5605825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.64,f,272.99,M,149.27,F*2F
2024-08-19T08:14:58.1542566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.94,f,273.08,M,149.32,F*2D
2024-08-19T08:14:58.7634609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.64,f,273.30,M,149.44,F*2B
2024-08-19T08:14:59.3590858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.25,f,273.48,M,149.54,F*21
2024-08-19T08:14:59.9528121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.09,f,273.74,M,149.68,F*20
2024-08-19T08:15:00.5620221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.64,f,273.90,M,149.77,F*2F
2024-08-19T08:15:01.1477130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.80,f,273.95,M,149.80,F*28
2024-08-19T08:15:01.7570200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.25,f,274.09,M,149.88,F*2C
2024-08-19T08:15:02.3532895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.99,f,274.01,M,149.83,F*29
2024-08-19T08:15:02.9598473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.59,f,273.89,M,149.76,F*28
2024-08-19T08:15:03.5535241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.63,f,273.90,M,149.77,F*28
2024-08-19T08:15:04.1626720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.21,f,273.78,M,149.70,F*2F
2024-08-19T08:15:04.7564530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.27,f,273.79,M,149.71,F*29
2024-08-19T08:15:05.3499945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.12,f,273.75,M,149.69,F*2A
2024-08-19T08:15:05.9592516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.53,f,273.87,M,149.76,F*2C
2024-08-19T08:15:06.5529475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.90,f,273.98,M,149.82,F*26
2024-08-19T08:15:07.1621797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.86,f,274.28,M,149.98,F*27
2024-08-19T08:15:07.7558904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.16,f,274.37,M,150.03,F*2B
2024-08-19T08:15:08.3570956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.73,f,274.54,M,150.12,F*2D
2024-08-19T08:15:08.9504453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-08-19T08:15:09.5596124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.76,f,274.86,M,150.29,F*2E
2024-08-19T08:15:10.1560103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.69,f,274.83,M,150.28,F*24
2024-08-19T08:15:10.7495540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.50,f,274.78,M,150.25,F*27
2024-08-19T08:15:11.3490564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.43,f,274.76,M,150.24,F*2A
2024-08-19T08:15:11.9582970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.41,f,274.75,M,150.23,F*2C
2024-08-19T08:15:12.5520119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.88,f,274.89,M,150.31,F*29
2024-08-19T08:15:13.1611566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.86,f,275.19,M,150.48,F*22
2024-08-19T08:15:13.7549231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.44,f,275.37,M,150.57,F*2F
2024-08-19T08:15:14.3641185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.19,f,275.60,M,150.70,F*27
2024-08-19T08:15:14.9655054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.07,f,275.87,M,150.85,F*2A
2024-08-19T08:15:15.5513337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.25,f,275.92,M,150.87,F*2C
2024-08-19T08:15:16.1489558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.65,f,276.04,M,150.94,F*26
2024-08-19T08:15:16.7625682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.96,f,276.14,M,150.99,F*26
2024-08-19T08:15:17.3561199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.24,f,276.22,M,151.04,F*2C
2024-08-19T08:15:17.9497684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.00,f,276.15,M,151.00,F*2A
2024-08-19T08:15:18.5590199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.84,f,276.10,M,150.97,F*2F
2024-08-19T08:15:19.1525496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.63,f,276.03,M,150.94,F*27
2024-08-19T08:15:19.7492794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.32,f,276.25,M,151.05,F*2D
2024-08-19T08:15:20.3586682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.24,f,276.22,M,151.04,F*2C
2024-08-19T08:15:20.9521432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.60,f,276.33,M,151.10,F*29
2024-08-19T08:15:21.5614193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.28,f,276.54,M,151.21,F*27
2024-08-19T08:15:22.1550226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.98,f,276.75,M,151.33,F*2C
2024-08-19T08:15:22.7488809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.83,f,277.01,M,151.47,F*28
2024-08-19T08:15:23.3579967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.80,f,277.31,M,151.63,F*2F
2024-08-19T08:15:23.9515378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.39,f,277.49,M,151.73,F*2B
2024-08-19T08:15:24.5607944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.67,f,277.57,M,151.78,F*24
2024-08-19T08:15:25.1587865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.98,f,277.67,M,151.83,F*23
2024-08-19T08:15:25.7526634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.72,f,277.59,M,151.79,F*2F
2024-08-19T08:15:26.3617667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.55,f,277.54,M,151.76,F*28
2024-08-19T08:15:26.9588158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.25,f,277.44,M,151.71,F*29
2024-08-19T08:15:27.5524130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.85,f,277.32,M,151.64,F*2E
2024-08-19T08:15:28.1616284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.82,f,277.31,M,151.64,F*2A
2024-08-19T08:15:28.7552125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.66,f,277.57,M,151.78,F*25
2024-08-19T08:15:29.3488883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-08-19T08:15:29.9581763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.14,f,277.72,M,151.86,F*27
2024-08-19T08:15:30.5517887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.87,f,277.94,M,151.98,F*2A
2024-08-19T08:15:31.1610645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.84,f,278.24,M,152.14,F*29
2024-08-19T08:15:31.7570846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.96,f,278.57,M,152.33,F*2A
2024-08-19T08:15:32.3662456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.48,f,278.73,M,152.41,F*2D
2024-08-19T08:15:32.9598857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-08-19T08:15:33.5535254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.86,f,279.15,M,152.64,F*28
2024-08-19T08:15:34.1628097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.98,f,279.19,M,152.66,F*29
2024-08-19T08:15:34.7564086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.42,f,279.33,M,152.74,F*26
2024-08-19T08:15:35.3500970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.52,f,279.35,M,152.75,F*20
2024-08-19T08:15:35.9593753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.61,f,279.38,M,152.77,F*2F
2024-08-19T08:15:36.5528980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.39,f,279.31,M,152.73,F*2F
2024-08-19T08:15:37.3496876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.12,f,279.23,M,152.69,F*2E
2024-08-19T08:15:37.9589295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.50,f,279.35,M,152.75,F*22
2024-08-19T08:15:38.5525000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.24,f,279.27,M,152.71,F*26
2024-08-19T08:15:39.1486528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.89,f,279.47,M,152.82,F*2B
2024-08-19T08:15:39.7579900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.63,f,279.69,M,152.94,F*25
2024-08-19T08:15:40.3542397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.91,f,279.78,M,152.99,F*25
2024-08-19T08:15:40.9508182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.92,f,280.09,M,153.15,F*2C
2024-08-19T08:15:41.5622667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.14,f,280.15,M,153.19,F*22
2024-08-19T08:15:42.1558926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.61,f,280.30,M,153.27,F*2A
2024-08-19T08:15:42.7495482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.19,f,280.48,M,153.37,F*21
2024-08-19T08:15:43.3586485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.16,f,280.47,M,153.36,F*20
2024-08-19T08:15:43.9524616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.97,f,280.41,M,153.33,F*20
2024-08-19T08:15:44.5614443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.61,f,280.60,M,153.44,F*20
2024-08-19T08:15:45.1552433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.13,f,280.45,M,153.35,F*24
2024-08-19T08:15:45.7489647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.13,f,280.46,M,153.36,F*24
2024-08-19T08:15:46.3579655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.68,f,280.62,M,153.45,F*2A
2024-08-19T08:15:46.9517360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.66,f,280.62,M,153.44,F*25
2024-08-19T08:15:47.5610643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.94,f,280.70,M,153.49,F*26
2024-08-19T08:15:48.1546570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.53,f,280.88,M,153.59,F*2A
2024-08-19T08:15:48.7483604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.89,f,280.99,M,153.65,F*22
2024-08-19T08:15:49.3575440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.63,f,281.22,M,153.77,F*27
2024-08-19T08:15:49.9512206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.69,f,281.24,M,153.78,F*24
2024-08-19T08:15:50.5604009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.15,f,281.37,M,153.86,F*2D
2024-08-19T08:15:51.1539819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.75,f,281.56,M,153.96,F*2D
2024-08-19T08:15:51.7633409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.27,f,281.72,M,154.04,F*27
2024-08-19T08:15:52.3639597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.15,f,281.68,M,154.02,F*2B
2024-08-19T08:15:52.9574956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.47,f,281.78,M,154.08,F*27
2024-08-19T08:15:53.5537133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.79,f,281.88,M,154.13,F*2F
2024-08-19T08:15:54.1627845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.91,f,281.91,M,154.15,F*27
2024-08-19T08:15:54.7585882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.43,f,282.07,M,154.24,F*27
2024-08-19T08:15:55.3521967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.27,f,282.02,M,154.21,F*25
2024-08-19T08:15:55.9615384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.03,f,282.25,M,154.34,F*21
2024-08-19T08:15:56.5575368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.06,f,282.26,M,154.34,F*27
2024-08-19T08:15:57.1565370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.75,f,282.47,M,154.46,F*21
2024-08-19T08:15:57.7501888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.17,f,282.30,M,154.36,F*22
2024-08-19T08:15:58.3594103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.88,f,282.21,M,154.31,F*20
2024-08-19T08:15:58.9530586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.96,f,282.23,M,154.33,F*2F
2024-08-19T08:15:59.5623354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.49,f,282.09,M,154.25,F*22
2024-08-19T08:16:00.1559891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.86,f,282.20,M,154.31,F*2F
2024-08-19T08:16:00.7535090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.48,f,282.09,M,154.25,F*23
2024-08-19T08:16:01.3498410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.27,f,282.33,M,154.38,F*2C
2024-08-19T08:16:01.9590286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.64,f,282.44,M,154.44,F*20
2024-08-19T08:16:02.5526702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.06,f,282.57,M,154.51,F*23
2024-08-19T08:16:03.1619942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.83,f,282.80,M,154.64,F*22
2024-08-19T08:16:03.7556042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.84,f,282.81,M,154.64,F*24
2024-08-19T08:16:04.3648130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.11,f,282.89,M,154.69,F*22
2024-08-19T08:16:04.9584665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.33,f,282.95,M,154.72,F*25
2024-08-19T08:16:05.5520634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.97,f,283.15,M,154.83,F*2C
2024-08-19T08:16:06.1613478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.74,f,283.08,M,154.79,F*28
2024-08-19T08:16:06.7549707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.56,f,283.33,M,154.93,F*25
2024-08-19T08:16:07.3485655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.81,f,283.41,M,154.97,F*2E
2024-08-19T08:16:07.9577999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-08-19T08:16:08.5514328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.78,f,283.70,M,155.13,F*2F
2024-08-19T08:16:09.1627589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.22,f,283.84,M,155.20,F*2A
2024-08-19T08:16:09.7564700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.52,f,283.62,M,155.09,F*2F
2024-08-19T08:16:10.3656072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.33,f,283.57,M,155.06,F*21
2024-08-19T08:16:10.9592226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.80,f,283.40,M,154.97,F*2E
2024-08-19T08:16:11.5529519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.81,f,283.41,M,154.97,F*2E
2024-08-19T08:16:12.1573088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.77,f,283.40,M,154.96,F*27
2024-08-19T08:16:12.7508980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.06,f,283.48,M,155.01,F*2E
2024-08-19T08:16:13.3601978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.57,f,283.64,M,155.10,F*24
2024-08-19T08:16:13.9538974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.07,f,283.79,M,155.18,F*24
2024-08-19T08:16:14.5630966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.02,f,283.77,M,155.17,F*20
2024-08-19T08:16:15.1566718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.86,f,284.03,M,155.31,F*2C
2024-08-19T08:16:15.7504091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.70,f,283.98,M,155.28,F*28
2024-08-19T08:16:16.3595860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.05,f,284.09,M,155.34,F*2B
2024-08-19T08:16:16.9532670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.45,f,283.90,M,155.24,F*2A
2024-08-19T08:16:17.5624658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.35,f,283.88,M,155.23,F*23
2024-08-19T08:16:18.1561802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.50,f,283.92,M,155.25,F*2D
2024-08-19T08:16:18.7497308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.10,f,284.11,M,155.35,F*27
2024-08-19T08:16:19.3589781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.26,f,284.15,M,155.38,F*2B
2024-08-19T08:16:19.9526051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.63,f,284.26,M,155.44,F*21
2024-08-19T08:16:20.5618658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.33,f,284.48,M,155.55,F*2D
2024-08-19T08:16:21.1555513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.26,f,284.76,M,155.71,F*25
2024-08-19T08:16:21.7490254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.98,f,284.68,M,155.66,F*2E
2024-08-19T08:16:22.3583926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.66,f,284.88,M,155.78,F*29
2024-08-19T08:16:22.9520791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.85,f,284.94,M,155.81,F*2F
2024-08-19T08:16:23.5492424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.34,f,285.09,M,155.89,F*29
2024-08-19T08:16:24.1639772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.57,f,285.16,M,155.93,F*29
2024-08-19T08:16:24.7575078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.63,f,285.18,M,155.94,F*27
2024-08-19T08:16:25.3512357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.00,f,285.29,M,156.00,F*2D
2024-08-19T08:16:25.9605463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.23,f,285.36,M,156.04,F*26
2024-08-19T08:16:26.5541011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-08-19T08:16:27.1634034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.13,f,285.64,M,156.19,F*2F
2024-08-19T08:16:27.7570209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.04,f,285.92,M,156.34,F*20
2024-08-19T08:16:28.3663030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.25,f,285.98,M,156.37,F*2A
2024-08-19T08:16:28.9599732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.92,f,285.88,M,156.32,F*2D
2024-08-19T08:16:29.5536252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.06,f,285.62,M,156.18,F*2C
2024-08-19T08:16:30.1627900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.00,f,285.60,M,156.17,F*27
2024-08-19T08:16:30.7564478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.32,f,285.70,M,156.22,F*21
2024-08-19T08:16:31.3500604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.92,f,285.57,M,156.15,F*2B
2024-08-19T08:16:31.9481642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.36,f,285.71,M,156.23,F*25
2024-08-19T08:16:32.5574245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.05,f,285.92,M,156.34,F*21
2024-08-19T08:16:33.1510017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.06,f,286.23,M,156.51,F*29
2024-08-19T08:16:33.7602448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.24,f,286.28,M,156.54,F*27
2024-08-19T08:16:34.3538919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.81,f,286.45,M,156.63,F*27
2024-08-19T08:16:34.9631109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.69,f,286.42,M,156.62,F*27
2024-08-19T08:16:35.5510682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.89,f,286.18,M,156.48,F*2F
2024-08-19T08:16:36.1602531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.46,f,286.04,M,156.41,F*28
2024-08-19T08:16:36.7539552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.65,f,285.80,M,156.28,F*26
2024-08-19T08:16:37.3632096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.87,f,285.86,M,156.31,F*24
2024-08-19T08:16:37.9567872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.27,f,285.98,M,156.38,F*27
2024-08-19T08:16:38.5503310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.37,f,286.02,M,156.40,F*29
2024-08-19T08:16:39.1597048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.30,f,286.00,M,156.38,F*23
2024-08-19T08:16:39.7534022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.75,f,286.13,M,156.46,F*29
2024-08-19T08:16:40.3625603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.86,f,286.16,M,156.48,F*2E
2024-08-19T08:16:40.9561375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.99,f,286.20,M,156.50,F*2C
2024-08-19T08:16:41.5555801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.23,f,286.28,M,156.54,F*20
2024-08-19T08:16:42.1575573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.75,f,286.44,M,156.63,F*2D
2024-08-19T08:16:42.7512141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.91,f,286.18,M,156.48,F*26
2024-08-19T08:16:43.3605315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.59,f,286.39,M,156.60,F*2A
2024-08-19T08:16:43.9541241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.81,f,286.45,M,156.64,F*20
2024-08-19T08:16:44.5634079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.38,f,286.63,M,156.73,F*2E
2024-08-19T08:16:45.1570099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.46,f,286.65,M,156.74,F*26
2024-08-19T08:16:45.7506777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.30,f,286.60,M,156.72,F*24
2024-08-19T08:16:46.3599473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.75,f,286.74,M,156.79,F*2B
2024-08-19T08:16:46.9571738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.87,f,286.78,M,156.81,F*2D
2024-08-19T08:16:47.5578488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.08,f,286.53,M,156.68,F*24
2024-08-19T08:16:48.1535126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.00,f,286.82,M,156.83,F*24
2024-08-19T08:16:48.7627446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.33,f,286.61,M,156.72,F*26
2024-08-19T08:16:49.3564013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.11,f,286.55,M,156.69,F*2B
2024-08-19T08:16:49.9500940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.72,f,286.73,M,156.79,F*2B
2024-08-19T08:16:50.5622356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.30,f,286.60,M,156.72,F*24
2024-08-19T08:16:51.1559217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.49,f,286.97,M,156.91,F*2E
2024-08-19T08:16:51.7493646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.42,f,286.95,M,156.90,F*26
2024-08-19T08:16:52.3589578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.79,f,287.06,M,156.96,F*23
2024-08-19T08:16:52.9526113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.24,f,287.20,M,157.04,F*26
2024-08-19T08:16:53.5496452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.11,f,287.46,M,157.18,F*2C
2024-08-19T08:16:54.1590503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.64,f,287.32,M,157.11,F*25
2024-08-19T08:16:54.7555322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.26,f,287.81,M,157.38,F*26
2024-08-19T08:16:55.3493169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.31,f,288.13,M,157.55,F*2E
2024-08-19T08:16:55.9584511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.69,f,288.25,M,157.62,F*22
2024-08-19T08:16:56.5549226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.02,f,288.35,M,157.67,F*28
2024-08-19T08:16:57.1641193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.74,f,288.57,M,157.79,F*22
2024-08-19T08:16:57.7577717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.75,f,288.57,M,157.79,F*23
2024-08-19T08:16:58.3670545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.76,f,288.57,M,157.79,F*20
2024-08-19T08:16:58.9606551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.96,f,288.63,M,157.83,F*2C
2024-08-19T08:16:59.5543296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.10,f,288.68,M,157.85,F*2E
2024-08-19T08:17:00.1634359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.23,f,288.72,M,157.87,F*27
2024-08-19T08:17:00.7570728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.52,f,288.80,M,157.92,F*28
2024-08-19T08:17:01.3507219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.16,f,289.00,M,158.03,F*29
2024-08-19T08:17:01.9634329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.18,f,289.31,M,158.20,F*25
2024-08-19T08:17:02.5571381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.52,f,289.41,M,158.25,F*29
2024-08-19T08:17:03.1506425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.07,f,288.97,M,158.01,F*24
2024-08-19T08:17:03.7599520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.33,f,289.66,M,158.39,F*2E
2024-08-19T08:17:04.3535398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.89,f,289.83,M,158.48,F*22
2024-08-19T08:17:04.9628525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.64,f,290.06,M,158.61,F*2E
2024-08-19T08:17:05.5564559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.20,f,289.62,M,158.37,F*26
2024-08-19T08:17:06.1500456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.14,f,290.52,M,158.86,F*23
2024-08-19T08:17:06.7614410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.11,f,290.81,M,159.02,F*22
2024-08-19T08:17:07.3591046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.30,f,291.18,M,159.22,F*23
2024-08-19T08:17:07.9596804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.00,f,291.39,M,159.33,F*20
2024-08-19T08:17:08.5533700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.24,f,291.46,M,159.37,F*2A
2024-08-19T08:17:09.1645050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.51,f,291.54,M,159.42,F*29
2024-08-19T08:17:09.7581482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.09,f,291.72,M,159.52,F*20
2024-08-19T08:17:10.3673520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.03,f,291.40,M,159.34,F*2A
2024-08-19T08:17:10.9610318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.79,f,291.63,M,159.47,F*22
2024-08-19T08:17:11.5547204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.49,f,291.54,M,159.42,F*20
2024-08-19T08:17:12.1518829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.80,f,291.63,M,159.47,F*24
2024-08-19T08:17:12.7610781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.92,f,291.67,M,159.49,F*2D
2024-08-19T08:17:13.3547495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.88,f,291.96,M,159.65,F*27
2024-08-19T08:17:13.9639409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.08,f,292.02,M,159.68,F*23
2024-08-19T08:17:14.5576744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.77,f,292.23,M,159.79,F*28
2024-08-19T08:17:15.1512558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.16,f,292.35,M,159.86,F*29
2024-08-19T08:17:15.7604872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.11,f,292.34,M,159.85,F*2C
2024-08-19T08:17:16.3540920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.73,f,292.22,M,159.79,F*2D
2024-08-19T08:17:16.9633403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.69,f,292.51,M,159.95,F*21
2024-08-19T08:17:17.5569999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.81,f,292.55,M,159.97,F*21
2024-08-19T08:17:18.1527989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.17,f,292.66,M,160.03,F*23
2024-08-19T08:17:18.7620732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.16,f,292.66,M,160.03,F*22
2024-08-19T08:17:19.3556982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.72,f,292.52,M,159.95,F*28
2024-08-19T08:17:19.9493184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.58,f,292.78,M,160.10,F*25
2024-08-19T08:17:20.5585606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.02,f,292.92,M,160.17,F*28
2024-08-19T08:17:21.1521736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.41,f,293.04,M,160.24,F*21
2024-08-19T08:17:21.7615588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.03,f,293.53,M,160.51,F*25
2024-08-19T08:17:22.3551149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.34,f,293.32,M,160.39,F*29
2024-08-19T08:17:22.9642955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.20,f,293.58,M,160.53,F*2D
2024-08-19T08:17:23.5607965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.35,f,293.63,M,160.56,F*24
2024-08-19T08:17:24.1543009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.53,f,293.99,M,160.76,F*24
2024-08-19T08:17:24.7636287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.95,f,293.81,M,160.66,F*21
2024-08-19T08:17:25.3571683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.87,f,293.79,M,160.65,F*26
2024-08-19T08:17:25.9508417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.63,f,294.02,M,160.77,F*23
2024-08-19T08:17:26.5601652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.17,f,293.88,M,160.69,F*2A
2024-08-19T08:17:27.1536816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.25,f,293.90,M,160.71,F*2B
2024-08-19T08:17:27.7629932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.95,f,293.81,M,160.66,F*21
2024-08-19T08:17:28.3601745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.42,f,293.96,M,160.74,F*29
2024-08-19T08:17:28.9538924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.68,f,294.03,M,160.78,F*26
2024-08-19T08:17:29.5631892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.49,f,293.98,M,160.75,F*2D
2024-08-19T08:17:30.1567619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.37,f,294.24,M,160.89,F*26
2024-08-19T08:17:30.7504114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.79,f,294.37,M,160.96,F*20
2024-08-19T08:17:31.3596213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.23,f,294.51,M,161.04,F*26
2024-08-19T08:17:31.9533418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.05,f,294.45,M,161.01,F*22
2024-08-19T08:17:32.5625948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.44,f,294.57,M,161.07,F*22
2024-08-19T08:17:33.1561675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.07,f,294.76,M,161.18,F*29
2024-08-19T08:17:33.7654945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.20,f,294.80,M,161.20,F*2E
2024-08-19T08:17:34.3590882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.67,f,294.95,M,161.28,F*21
2024-08-19T08:17:34.9526545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.21,f,294.81,M,161.20,F*2E
2024-08-19T08:17:35.5619860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.37,f,294.85,M,161.23,F*2E
2024-08-19T08:17:36.1555376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.75,f,294.67,M,161.12,F*27
2024-08-19T08:17:36.7649569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.14,f,294.79,M,161.19,F*25
2024-08-19T08:17:37.3585238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.35,f,294.24,M,160.89,F*24
2024-08-19T08:17:37.9520468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.95,f,294.42,M,160.99,F*2F
2024-08-19T08:17:38.5613566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.61,f,294.32,M,160.93,F*29
2024-08-19T08:17:39.1549632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.55,f,294.61,M,161.09,F*29
2024-08-19T08:17:39.7643033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.63,f,294.63,M,161.10,F*26
2024-08-19T08:17:40.3578380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-08-19T08:17:40.9515096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.08,f,294.76,M,161.18,F*26
2024-08-19T08:17:41.5643271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.50,f,294.89,M,161.25,F*25
2024-08-19T08:17:42.1579193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.88,f,294.71,M,161.15,F*25
2024-08-19T08:17:42.7516298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.82,f,295.30,M,161.47,F*22
2024-08-19T08:17:43.3608663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.82,f,294.99,M,161.30,F*2F
2024-08-19T08:17:43.9545939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.21,f,294.80,M,161.20,F*2F
2024-08-19T08:17:44.5637259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.41,f,295.17,M,161.40,F*2F
2024-08-19T08:17:45.1573914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.52,f,294.90,M,161.25,F*2F
2024-08-19T08:17:45.7509595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.06,f,295.37,M,161.51,F*2F
2024-08-19T08:17:46.3602898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.51,f,295.51,M,161.58,F*24
2024-08-19T08:17:46.9583641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.99,f,295.65,M,161.67,F*2B
2024-08-19T08:17:47.5519586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.01,f,295.66,M,161.67,F*21
2024-08-19T08:17:48.1634468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.57,f,295.83,M,161.76,F*29
2024-08-19T08:17:48.7570702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.73,f,295.57,M,161.62,F*2B
2024-08-19T08:17:49.3507340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.53,f,295.51,M,161.59,F*27
2024-08-19T08:17:49.9599963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.38,f,295.47,M,161.56,F*22
2024-08-19T08:17:50.5536125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.47,f,295.19,M,161.41,F*26
2024-08-19T08:17:51.1629351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.52,f,295.21,M,161.42,F*2A
2024-08-19T08:17:51.7564935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.24,f,295.42,M,161.54,F*28
2024-08-19T08:17:52.3657261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.62,f,295.24,M,161.44,F*2A
2024-08-19T08:17:52.9594182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.93,f,295.33,M,161.49,F*2F
2024-08-19T08:17:53.5531318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.84,f,295.30,M,161.47,F*24
2024-08-19T08:17:54.1623644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.93,f,295.63,M,161.65,F*25
2024-08-19T08:17:54.7558738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.35,f,295.76,M,161.72,F*23
2024-08-19T08:17:55.3495058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.25,f,296.04,M,161.87,F*2F
2024-08-19T08:17:55.9515198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.47,f,296.10,M,161.91,F*29
2024-08-19T08:17:56.5608060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.86,f,296.22,M,161.98,F*2C
2024-08-19T08:17:57.1544752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.17,f,296.32,M,162.03,F*27
2024-08-19T08:17:57.7637837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.80,f,296.21,M,161.97,F*26
2024-08-19T08:17:58.3572985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.71,f,296.48,M,162.12,F*2A
2024-08-19T08:17:58.9530094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.87,f,296.53,M,162.15,F*2E
2024-08-19T08:17:59.5622033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.71,f,296.79,M,162.29,F*21
2024-08-19T08:18:00.1558342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.66,f,296.77,M,162.28,F*28
2024-08-19T08:18:00.7651866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.19,F*28
2024-08-19T08:18:01.3587041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.92,f,296.85,M,162.32,F*25
2024-08-19T08:18:01.9524637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.04,f,296.89,M,162.34,F*27
2024-08-19T08:18:02.5615698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.79,f,297.12,M,162.47,F*2A
2024-08-19T08:18:03.1551701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.56,f,297.05,M,162.43,F*25
2024-08-19T08:18:03.7577979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.66,f,297.38,M,162.61,F*29
2024-08-19T08:18:04.3552600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.49,f,297.33,M,162.58,F*25
2024-08-19T08:18:04.9644257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.88,f,297.45,M,162.65,F*27
2024-08-19T08:18:05.5580617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.95,f,297.77,M,162.83,F*21
2024-08-19T08:18:06.1517566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.01,f,297.79,M,162.83,F*23
2024-08-19T08:18:06.7610129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.20,f,298.16,M,163.03,F*20
2024-08-19T08:18:07.3545576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.17,f,298.15,M,163.03,F*27
2024-08-19T08:18:07.9638440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.22,f,298.16,M,163.04,F*25
2024-08-19T08:18:08.5574506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.49,f,298.55,M,163.25,F*2D
2024-08-19T08:18:09.1511199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.67,f,298.30,M,163.11,F*24
2024-08-19T08:18:09.7603357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.11,f,298.43,M,163.18,F*29
2024-08-19T08:18:10.3539855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.93,f,298.68,M,163.32,F*22
2024-08-19T08:18:10.9633152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.37,f,298.82,M,163.39,F*25
2024-08-19T08:18:11.5568660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.07,f,299.03,M,163.51,F*21
2024-08-19T08:18:12.1504875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.55,f,299.18,M,163.59,F*24
2024-08-19T08:18:12.7597504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.14,f,299.35,M,163.69,F*2E
2024-08-19T08:18:13.3534340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.71,f,299.53,M,163.78,F*2D
2024-08-19T08:18:13.9521404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.01,f,299.62,M,163.84,F*2A
2024-08-19T08:18:14.5613043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.35,f,299.73,M,163.89,F*20
2024-08-19T08:18:15.1550459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-08-19T08:18:15.7642100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.96,f,299.91,M,163.99,F*24
2024-08-19T08:18:16.3578209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.15,f,299.97,M,164.03,F*2A
2024-08-19T08:18:16.9515819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.02,f,300.23,M,164.17,F*26
2024-08-19T08:18:17.5607546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.71,f,300.44,M,164.29,F*2E
2024-08-19T08:18:18.1544707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.35,f,300.64,M,164.39,F*2E
2024-08-19T08:18:18.7563617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.29,f,300.62,M,164.38,F*24
2024-08-19T08:18:19.3500091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.82,f,300.78,M,164.47,F*26
2024-08-19T08:18:19.9594178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.82,f,300.78,M,164.47,F*26
2024-08-19T08:18:20.5529607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.06,f,300.86,M,164.51,F*2D
2024-08-19T08:18:21.1622293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.09,f,300.86,M,164.51,F*22
2024-08-19T08:18:21.7558173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.89,f,300.80,M,164.48,F*25
2024-08-19T08:18:22.3650127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.22,f,300.90,M,164.54,F*29
2024-08-19T08:18:22.9586973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.46,f,300.98,M,164.58,F*2F
2024-08-19T08:18:23.5522908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.17,f,301.19,M,164.70,F*26
2024-08-19T08:18:24.1616716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.85,f,301.40,M,164.81,F*2F
2024-08-19T08:18:24.7552754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.52,f,301.61,M,164.92,F*25
2024-08-19T08:18:25.3644221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.36,f,301.56,M,164.89,F*29
2024-08-19T08:18:25.9613067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.21,f,301.82,M,165.03,F*2D
2024-08-19T08:18:26.5550203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.73,f,301.67,M,164.96,F*24
2024-08-19T08:18:27.1510379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.56,f,301.62,M,164.93,F*23
2024-08-19T08:18:27.7636141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.75,f,301.68,M,164.96,F*2D
2024-08-19T08:18:28.3571290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.21,f,301.51,M,164.87,F*26
2024-08-19T08:18:28.9533139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.43,f,301.58,M,164.91,F*2C
2024-08-19T08:18:29.5624639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.48,f,301.59,M,164.91,F*26
2024-08-19T08:18:30.1561606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.81,f,301.69,M,164.97,F*26
2024-08-19T08:18:30.7653648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.05,f,301.77,M,165.01,F*23
2024-08-19T08:18:31.3589428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.29,f,302.15,M,165.22,F*2A
2024-08-19T08:18:31.9525575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.83,f,302.31,M,165.30,F*2F
2024-08-19T08:18:32.5618349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.95,f,302.65,M,165.49,F*24
2024-08-19T08:18:33.1581348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.59,f,302.85,M,165.60,F*20
2024-08-19T08:18:33.7518376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.80,f,302.91,M,165.63,F*22
2024-08-19T08:18:34.3611279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.19,f,303.33,M,165.86,F*26
2024-08-19T08:18:34.9546378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.06,f,303.29,M,165.84,F*21
2024-08-19T08:18:35.5639329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.07,f,303.30,M,165.85,F*29
2024-08-19T08:18:36.1575638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.18,f,303.33,M,165.86,F*27
2024-08-19T08:18:36.7511975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.27,f,303.36,M,165.88,F*20
2024-08-19T08:18:37.3605819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.92,f,303.25,M,165.82,F*27
2024-08-19T08:18:37.9540465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.55,f,303.14,M,165.76,F*25
2024-08-19T08:18:38.5632076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.56,f,303.14,M,165.76,F*26
2024-08-19T08:18:39.1570108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.87,f,303.24,M,165.81,F*21
2024-08-19T08:18:39.7505523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.44,f,303.41,M,165.91,F*2D
2024-08-19T08:18:40.3598395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.87,f,303.54,M,165.98,F*2F
2024-08-19T08:18:40.9565431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.90,f,303.86,M,166.15,F*23
2024-08-19T08:18:41.5657907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.90,f,303.86,M,166.15,F*23
2024-08-19T08:18:42.1502092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.00,f,304.19,M,166.33,F*21
2024-08-19T08:18:42.7594877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.40,f,304.31,M,166.40,F*2B
2024-08-19T08:18:43.3531215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.69,f,304.40,M,166.45,F*23
2024-08-19T08:18:43.9674260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.51,f,304.65,M,166.58,F*22
2024-08-19T08:18:44.5610718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.45,f,304.63,M,166.58,F*21
2024-08-19T08:18:45.1547443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.67,f,304.70,M,166.61,F*29
2024-08-19T08:18:45.7639836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.26,f,304.88,M,166.71,F*12
2024-08-19T08:18:46.3576448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.43,f,304.93,M,166.74,F*1E
2024-08-19T08:18:46.9668543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.11,f,304.83,M,166.68,F*15
2024-08-19T08:18:47.5605124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.11,f,304.83,M,166.69,F*14
2024-08-19T08:18:48.1605084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.15,f,304.85,M,166.69,F*16
2024-08-19T08:18:48.7562080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.65,f,305.00,M,166.78,F*1D
2024-08-19T08:18:49.3655150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.24,f,305.18,M,166.87,F*10
2024-08-19T08:18:49.9656710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.38,f,305.22,M,166.90,F*12
2024-08-19T08:18:50.5591002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.98,f,305.40,M,167.00,F*14
2024-08-19T08:18:51.1528461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.92,f,305.39,M,166.99,F*11
2024-08-19T08:18:51.7620319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.38,f,305.53,M,167.06,F*19
2024-08-19T08:18:52.3712791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.33,f,305.51,M,167.06,F*10
2024-08-19T08:18:52.9649188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.67,f,305.61,M,167.11,F*14
2024-08-19T08:18:53.5585260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.29,f,305.50,M,167.05,F*19
2024-08-19T08:18:54.1547946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.71,f,305.63,M,167.12,F*12
2024-08-19T08:18:54.7640949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.95,f,305.70,M,167.16,F*1E
2024-08-19T08:18:55.3577655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.64,f,305.91,M,167.27,F*1C
2024-08-19T08:18:55.9669342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.14,f,306.06,M,167.36,F*11
2024-08-19T08:18:56.5606237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.30,f,306.11,M,167.38,F*1F
2024-08-19T08:18:57.1542218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.48,f,306.17,M,167.41,F*18
2024-08-19T08:18:57.7634389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.03,f,306.33,M,167.51,F*11
2024-08-19T08:18:58.3728671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.98,f,306.32,M,167.50,F*12
2024-08-19T08:18:58.9664285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.21,f,306.39,M,167.54,F*1E
2024-08-19T08:18:59.5599376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.11,f,306.36,M,167.52,F*14
2024-08-19T08:19:00.1624232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.82,f,306.27,M,167.47,F*1B
2024-08-19T08:19:00.7628562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.28,f,306.41,M,167.55,F*19
2024-08-19T08:19:01.3565130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.05,f,306.34,M,167.51,F*10
2024-08-19T08:19:01.9657478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.49,f,306.47,M,167.58,F*15
2024-08-19T08:19:02.5595231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.90,f,306.60,M,167.65,F*1A
2024-08-19T08:19:03.1685774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.96,f,306.62,M,167.66,F*1D
2024-08-19T08:19:03.7622385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.29,f,306.72,M,167.71,F*1D
2024-08-19T08:19:04.3715003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.57,f,306.80,M,167.76,F*1E
2024-08-19T08:19:04.9707783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.32,f,307.03,M,167.89,F*16
2024-08-19T08:19:05.5643867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.38,f,307.05,M,167.90,F*12
2024-08-19T08:19:06.1580640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.36,f,307.35,M,168.06,F*10
2024-08-19T08:19:06.7672530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.83,f,307.49,M,168.14,F*16
2024-08-19T08:19:07.3609149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.50,f,307.70,M,168.25,F*11
2024-08-19T08:19:07.9701338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.54,f,307.71,M,168.26,F*17
2024-08-19T08:19:08.5638091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.74,f,307.77,M,168.29,F*1C
2024-08-19T08:19:09.1730343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.12,f,307.58,M,168.19,F*12
2024-08-19T08:19:09.7666799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.55,f,307.71,M,168.26,F*16
2024-08-19T08:19:10.3758382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.89,f,307.51,M,168.15,F*14
2024-08-19T08:19:10.9597724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.77,f,307.47,M,168.13,F*14
2024-08-19T08:19:11.5691053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.38,f,307.66,M,168.23,F*1E
2024-08-19T08:19:12.1627303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.11,f,307.88,M,168.35,F*1A
2024-08-19T08:19:12.7719772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.17,f,308.20,M,168.53,F*10
2024-08-19T08:19:13.3656469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.08,f,308.48,M,168.68,F*1B
2024-08-19T08:19:13.9591778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.22,f,308.83,M,168.87,F*14
2024-08-19T08:19:14.5718860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.56,f,308.93,M,168.93,F*13
2024-08-19T08:19:15.1654662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.56,f,308.93,M,168.93,F*13
2024-08-19T08:19:15.7749530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.87,f,308.72,M,168.81,F*12
2024-08-19T08:19:16.3684638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.15,f,308.81,M,168.86,F*13
2024-08-19T08:19:16.9619630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.62,f,308.65,M,168.77,F*16
2024-08-19T08:19:17.5712287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.17,f,308.51,M,168.70,F*14
2024-08-19T08:19:18.1648803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.46,f,308.60,M,168.74,F*16
2024-08-19T08:19:18.7656429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.55,f,308.62,M,168.76,F*14
2024-08-19T08:19:19.3592508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.09,f,308.79,M,168.85,F*1A
2024-08-19T08:19:19.9684535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.03,f,308.77,M,168.84,F*1F
2024-08-19T08:19:20.5620719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.75,f,308.99,M,168.96,F*1D
2024-08-19T08:19:21.1713962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.05,f,309.08,M,169.01,F*1B
2024-08-19T08:19:21.7650631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.67,f,309.27,M,169.11,F*13
2024-08-19T08:19:22.3743955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.29,f,309.46,M,169.21,F*1C
2024-08-19T08:19:22.9679887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.62,f,309.56,M,169.27,F*14
2024-08-19T08:19:23.5615392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.56,f,309.85,M,169.43,F*1C
2024-08-19T08:19:24.1707855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.37,f,310.09,M,169.56,F*12
2024-08-19T08:19:24.7644002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.08,f,310.31,M,169.68,F*17
2024-08-19T08:19:25.3736151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.14,f,310.33,M,169.69,F*19
2024-08-19T08:19:25.9673555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.56,f,310.46,M,169.76,F*13
2024-08-19T08:19:26.5844669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.43,f,310.42,M,169.74,F*11
2024-08-19T08:19:27.1701576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.40,f,310.41,M,169.73,F*16
2024-08-19T08:19:27.7639222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.82,f,310.23,M,169.64,F*15
2024-08-19T08:19:28.3730870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.09,f,310.01,M,169.52,F*13
2024-08-19T08:19:28.9702545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.38,f,310.10,M,169.56,F*15
2024-08-19T08:19:29.5669813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.42,f,310.11,M,169.57,F*18
2024-08-19T08:19:30.1762896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.97,f,309.97,M,169.50,F*10
2024-08-19T08:19:30.7699837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.42,f,310.11,M,169.57,F*18
2024-08-19T08:19:31.3635671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.62,f,310.17,M,169.60,F*18
2024-08-19T08:19:31.9728182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.99,f,310.28,M,169.66,F*16
2024-08-19T08:19:32.5664404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.80,f,310.53,M,169.80,F*15
2024-08-19T08:19:33.1756449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.23,f,310.66,M,169.87,F*1C
2024-08-19T08:19:33.7692697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.79,f,310.83,M,169.97,F*19
2024-08-19T08:19:34.3784939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.93,f,310.87,M,169.99,F*17
2024-08-19T08:19:35.1713219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.80,f,311.14,M,170.13,F*1E
2024-08-19T08:19:35.7649498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.23,f,311.27,M,170.21,F*17
2024-08-19T08:19:36.3742010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.81,f,311.14,M,170.13,F*1F
2024-08-19T08:19:36.9678137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.73,f,311.42,M,170.29,F*19
2024-08-19T08:19:37.5772420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.05,f,311.52,M,170.34,F*16
2024-08-19T08:19:38.1707945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.12,f,311.54,M,170.35,F*17
2024-08-19T08:19:38.7644024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.49,f,311.65,M,170.41,F*18
2024-08-19T08:19:39.3736473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.22,f,311.57,M,170.37,F*15
2024-08-19T08:19:39.9673233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.39,f,311.63,M,170.40,F*18
2024-08-19T08:19:40.5764384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.59,f,311.69,M,170.43,F*17
2024-08-19T08:19:41.1700843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.90,f,311.78,M,170.48,F*19
2024-08-19T08:19:41.7794519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.77,f,311.74,M,170.46,F*12
2024-08-19T08:19:42.3729908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.75,f,312.04,M,170.62,F*13
2024-08-19T08:19:43.1697846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.15,f,312.16,M,170.69,F*1A
2024-08-19T08:19:43.7789399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.92,f,312.40,M,170.82,F*13
2024-08-19T08:19:44.3797005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.10,f,312.75,M,171.02,F*14
2024-08-19T08:19:45.1764839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.75,f,312.95,M,171.13,F*19
2024-08-19T08:19:45.7701338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.24,f,313.10,M,171.21,F*11
2024-08-19T08:19:46.3793333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.43,f,313.16,M,171.24,F*13
2024-08-19T08:19:47.1760513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.99,f,313.33,M,171.33,F*15
2024-08-19T08:19:47.7697353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.95,f,313.32,M,171.33,F*18
2024-08-19T08:19:48.3789941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.36,f,313.44,M,171.39,F*15
2024-08-19T08:19:49.1756466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.47,f,313.48,M,171.41,F*10
2024-08-19T08:19:49.7693956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.64,f,313.53,M,171.44,F*1E
2024-08-19T08:19:50.3785453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.13,f,313.68,M,171.52,F*10
2024-08-19T08:19:51.1752518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.92,f,313.62,M,171.49,F*18
2024-08-19T08:19:51.9719703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.67,f,313.54,M,171.45,F*1B
2024-08-19T08:19:52.7686810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.07,f,313.66,M,171.51,F*18
2024-08-19T08:19:53.3780278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.49,f,313.79,M,171.58,F*15
2024-08-19T08:19:53.9716520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.43,f,314.07,M,171.74,F*17
2024-08-19T08:19:54.7838640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.36,f,314.36,M,171.89,F*14
2024-08-19T08:19:55.5706052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.83,f,314.81,M,172.14,F*12
2024-08-19T08:19:56.3872202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.63,f,315.05,M,172.27,F*10
2024-08-19T08:19:57.1851899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.02,f,315.47,M,172.50,F*17
2024-08-19T08:19:57.9807565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.39,f,315.59,M,172.57,F*17
2024-08-19T08:19:58.7773487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.21,f,315.84,M,172.70,F*18
2024-08-19T08:19:59.5740689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.79,f,316.01,M,172.80,F*14
2024-08-19T08:20:00.3863140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.80,f,316.02,M,172.80,F*11
2024-08-19T08:20:01.1830143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.07,f,316.10,M,172.85,F*19
2024-08-19T08:20:01.9798457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.38,f,316.19,M,172.90,F*18
2024-08-19T08:20:02.7766895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.98,f,316.07,M,172.83,F*1E
2024-08-19T08:20:03.5732625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.18,f,316.13,M,172.86,F*17
2024-08-19T08:20:04.3855919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.79,f,316.32,M,172.97,F*13
2024-08-19T08:20:05.1822815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.92,f,316.66,M,173.15,F*13
2024-08-19T08:20:05.9790166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.19,f,317.05,M,173.36,F*1A
2024-08-19T08:20:06.7758214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.25,f,317.37,M,173.54,F*11
2024-08-19T08:20:07.5880870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.58,f,317.47,M,173.60,F*1B
2024-08-19T08:20:08.3848107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.10,f,317.63,M,173.68,F*1A
2024-08-19T08:20:09.1770415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.09,f,317.93,M,173.85,F*1F
2024-08-19T08:20:09.9872525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.99,f,318.21,M,174.00,F*1A
2024-08-19T08:20:10.7871591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.93,f,318.80,M,174.32,F*1C
2024-08-19T08:20:11.5865325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.77,f,319.05,M,174.46,F*1A
2024-08-19T08:20:12.3831981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.47,f,319.27,M,174.58,F*17
2024-08-19T08:20:13.1822502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.39,f,319.55,M,174.73,F*1D
2024-08-19T08:20:13.9788930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.34,f,319.84,M,174.89,F*18
2024-08-19T08:20:14.7913120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-08-19T08:20:15.5907443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.17,f,320.09,M,175.03,F*1D
2024-08-19T08:20:16.3873719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.84,f,320.60,M,175.31,F*18
2024-08-19T08:20:17.1841685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.05,f,320.36,M,175.17,F*16
2024-08-19T08:20:17.9808448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.88,f,320.61,M,175.31,F*15
2024-08-19T08:20:18.7931790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.68,f,320.86,M,175.45,F*12
2024-08-19T08:20:19.5899288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.07,f,320.98,M,175.51,F*10
2024-08-19T08:20:20.3865790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.34,f,321.06,M,175.56,F*11
2024-08-19T08:20:21.1871783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.67,f,321.46,M,175.78,F*18
2024-08-19T08:20:21.9837676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.16,f,321.61,M,175.86,F*1B
2024-08-19T08:20:22.7961247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.40,f,321.99,M,176.07,F*16
2024-08-19T08:20:23.5966573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.44,f,322.31,M,176.24,F*13
2024-08-19T08:20:24.3933943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.51,f,322.63,M,176.42,F*1F
2024-08-19T08:20:25.1900740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.19,f,322.84,M,176.53,F*1B
2024-08-19T08:20:25.9868038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.21,f,323.15,M,176.70,F*12
2024-08-19T08:20:26.7890828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.19,M,176.72,F*19
2024-08-19T08:20:27.5944915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.71,f,323.30,M,176.78,F*18
2024-08-19T08:20:28.3949778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.23,f,323.46,M,176.87,F*1F
2024-08-19T08:20:29.1918543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.47,f,323.84,M,177.08,F*16
2024-08-19T08:20:29.9927540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.88,f,323.97,M,177.15,F*1B
2024-08-19T08:20:30.7916057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.42,f,324.43,M,177.40,F*15
2024-08-19T08:20:31.5882513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.84,f,324.87,M,177.64,F*10
2024-08-19T08:20:32.4006509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.48,f,325.37,M,177.91,F*12
2024-08-19T08:20:33.1973536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.97,f,325.82,M,178.16,F*11
2024-08-19T08:20:33.9941783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.38,f,326.56,M,178.56,F*12
2024-08-19T08:20:34.7908254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.00,f,326.74,M,178.67,F*18
2024-08-19T08:20:35.6031680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.88,f,326.71,M,178.65,F*1C
2024-08-19T08:20:36.3998055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.78,f,326.68,M,178.63,F*1D
2024-08-19T08:20:37.1965065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.98,f,326.44,M,178.50,F*1C
2024-08-19T08:20:37.9932678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.23,f,326.51,M,178.54,F*1D
2024-08-19T08:20:38.8056685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.25,f,326.82,M,178.71,F*11
2024-08-19T08:20:39.6023475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.92,f,327.33,M,178.99,F*11
2024-08-19T08:20:40.3991230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.31,f,328.06,M,179.38,F*1E
2024-08-19T08:20:41.1957412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.94,f,328.56,M,179.66,F*1E
2024-08-19T08:20:42.0081099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.98,f,328.87,M,179.83,F*1A
2024-08-19T08:20:42.8047958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.64,f,329.38,M,180.11,F*16
2024-08-19T08:20:43.6015992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.27,f,329.57,M,180.21,F*1A
2024-08-19T08:20:44.4137655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.87,f,329.76,M,180.31,F*12
2024-08-19T08:20:45.1973255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.08,f,330.12,M,180.51,F*1B
2024-08-19T08:20:46.0096875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.91,f,330.38,M,180.65,F*14
2024-08-19T08:20:46.8065005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.30,f,330.49,M,180.72,F*18
2024-08-19T08:20:47.6030701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.75,f,330.94,M,180.96,F*12
2024-08-19T08:20:48.4154247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.23,f,331.08,M,181.04,F*1C
2024-08-19T08:20:49.2121532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.72,f,331.23,M,181.12,F*16
2024-08-19T08:20:50.0088693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.88,f,331.28,M,181.15,F*1F
2024-08-19T08:20:50.8055760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.62,f,331.51,M,181.27,F*15
2024-08-19T08:20:51.6023344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.15,f,331.67,M,181.36,F*1F
2024-08-19T08:20:52.4146213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.51,f,332.08,M,181.59,F*1D
2024-08-19T08:20:53.2113179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.71,f,332.45,M,181.78,F*1D
2024-08-19T08:20:54.0081118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.74,f,332.76,M,181.96,F*19
2024-08-19T08:20:54.8047751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.27,f,333.23,M,182.21,F*13
2024-08-19T08:20:55.6171675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.42,f,333.27,M,182.24,F*11
2024-08-19T08:20:56.4138908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.20,f,333.51,M,182.37,F*11
2024-08-19T08:20:57.2105947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.13,f,333.79,M,182.52,F*19
2024-08-19T08:20:58.0159010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.06,f,334.08,M,182.68,F*16
2024-08-19T08:20:58.8126696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.04,f,334.38,M,182.84,F*14
2024-08-19T08:20:59.6093994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.21,f,334.43,M,182.87,F*1C
2024-08-19T08:21:00.4102549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.55,f,334.84,M,183.09,F*1C
2024-08-19T08:21:01.2077999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.54,f,335.14,M,183.26,F*19
2024-08-19T08:21:02.0079360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.37,f,335.39,M,183.39,F*1C
2024-08-19T08:21:02.8203228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.05,f,335.60,M,183.51,F*1E
2024-08-19T08:21:03.6169717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.99,f,335.89,M,183.67,F*19
2024-08-19T08:21:04.4137866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.87,f,336.15,M,183.81,F*1B
2024-08-19T08:21:05.2104626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.85,f,336.45,M,183.97,F*1A
2024-08-19T08:21:06.0227997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.46,f,336.94,M,184.24,F*10
2024-08-19T08:21:06.8194126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.47,f,336.95,M,184.25,F*11
2024-08-19T08:21:07.6162349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.23,f,337.18,M,184.37,F*17
2024-08-19T08:21:08.4154087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.30,f,337.50,M,184.55,F*1C
2024-08-19T08:21:09.2120553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.88,f,337.38,M,184.48,F*1C
2024-08-19T08:21:10.0244025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.11,f,337.75,M,184.69,F*18
2024-08-19T08:21:10.8212672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.72,f,337.94,M,184.79,F*13
2024-08-19T08:21:11.6178100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.68,f,338.23,M,184.95,F*18
2024-08-19T08:21:12.4302984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.58,f,338.81,M,185.26,F*13
2024-08-19T08:21:13.2269498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.90,f,339.21,M,185.48,F*17
2024-08-19T08:21:14.0237179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.97,f,339.54,M,185.66,F*1F
2024-08-19T08:21:14.8202771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.72,f,339.77,M,185.79,F*1C
2024-08-19T08:21:15.6171773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.89,f,339.82,M,185.82,F*16
2024-08-19T08:21:16.4331388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.06,f,339.87,M,185.84,F*13
2024-08-19T08:21:17.2297099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.92,f,340.13,M,185.99,F*11
2024-08-19T08:21:18.0264597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.97,f,340.45,M,186.16,F*10
2024-08-19T08:21:18.8231516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.32,f,340.86,M,186.39,F*13
2024-08-19T08:21:19.6198354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.66,f,341.27,M,186.61,F*14
2024-08-19T08:21:20.4321966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.24,f,341.75,M,186.87,F*16
2024-08-19T08:21:21.2289525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.59,f,342.17,M,187.10,F*17
2024-08-19T08:21:22.0256107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.34,f,342.39,M,187.22,F*10
2024-08-19T08:21:22.8223312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.07,f,342.62,M,187.34,F*1E
2024-08-19T08:21:23.6348256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.42,f,342.72,M,187.40,F*1D
2024-08-19T08:21:24.4314466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.00,f,342.90,M,187.50,F*17
2024-08-19T08:21:25.2282586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.90,f,342.87,M,187.48,F*10
2024-08-19T08:21:26.0248864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.84,f,343.15,M,187.64,F*10
2024-08-19T08:21:26.8215499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.14,f,343.55,M,187.86,F*13
2024-08-19T08:21:27.6340253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.80,f,344.06,M,188.13,F*13
2024-08-19T08:21:28.4305863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.40,f,344.54,M,188.40,F*17
2024-08-19T08:21:29.2273610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.26,f,345.11,M,188.71,F*17
2024-08-19T08:21:30.0271632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.17,f,345.39,M,188.86,F*16
2024-08-19T08:21:30.8395461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.05,f,345.66,M,189.01,F*16
2024-08-19T08:21:31.6362963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.53,f,346.11,M,189.25,F*11
2024-08-19T08:21:32.4329592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.91,f,346.23,M,189.32,F*18
2024-08-19T08:21:33.2296063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.94,f,346.54,M,189.49,F*12
2024-08-19T08:21:34.0419783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.14,f,346.91,M,189.69,F*1F
2024-08-19T08:21:34.8387122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.35,f,346.97,M,189.73,F*11
2024-08-19T08:21:35.6354236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.37,f,347.28,M,189.90,F*1A
2024-08-19T08:21:36.4477542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.94,f,347.45,M,189.99,F*11
2024-08-19T08:21:37.2320363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.39,f,347.59,M,190.06,F*1B
2024-08-19T08:21:38.0315376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.82,f,347.72,M,190.14,F*11
2024-08-19T08:21:38.8439145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.06,f,348.10,M,190.34,F*16
2024-08-19T08:21:39.6406570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.83,f,348.64,M,190.64,F*1C
2024-08-19T08:21:40.4373346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.91,f,349.27,M,190.99,F*1D
2024-08-19T08:21:41.2340486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.27,f,350.30,M,191.55,F*13
2024-08-19T08:21:42.0463659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.19,f,350.27,M,191.53,F*1E
2024-08-19T08:21:42.8430845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.68,f,350.42,M,191.61,F*1A
2024-08-19T08:21:43.6398453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.65,f,351.02,M,191.94,F*11
2024-08-19T08:21:44.4521331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.64,f,350.71,M,191.77,F*19
2024-08-19T08:21:45.2487667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.49,f,350.97,M,191.92,F*14
2024-08-19T08:21:46.0481283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.26,f,351.51,M,192.21,F*1F
2024-08-19T08:21:46.8507430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.19,f,351.80,M,192.36,F*1E
2024-08-19T08:21:47.6366161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.33,f,352.15,M,192.56,F*1E
2024-08-19T08:21:48.4489194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.73,f,352.57,M,192.79,F*12
2024-08-19T08:21:49.2456159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.58,f,352.83,M,192.93,F*17
2024-08-19T08:21:50.0422814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.88,f,353.23,M,193.15,F*11
2024-08-19T08:21:50.8548496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.52,f,353.42,M,193.25,F*13
2024-08-19T08:21:51.6515479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.05,f,353.89,M,193.51,F*1E
2024-08-19T08:21:52.4481933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.76,f,354.11,M,193.63,F*1D
2024-08-19T08:21:53.2448813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.89,f,354.75,M,193.98,F*19
2024-08-19T08:21:54.0416264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.31,f,355.19,M,194.22,F*11
2024-08-19T08:21:54.8539844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.33,f,355.50,M,194.39,F*17
2024-08-19T08:21:55.6508092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.78,f,355.33,M,194.30,F*17
2024-08-19T08:21:56.4473227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.07,f,355.72,M,194.51,F*1F
2024-08-19T08:21:57.2466053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.11,f,355.74,M,194.52,F*1D
2024-08-19T08:21:58.0590513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.98,M,194.65,F*11
2024-08-19T08:21:58.8579585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.19,f,356.37,M,194.86,F*16
2024-08-19T08:21:59.6546733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.05,f,356.94,M,195.18,F*1D
2024-08-19T08:22:00.4512135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.39,f,357.65,M,195.56,F*15
2024-08-19T08:22:01.2481045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.61,f,358.02,M,195.77,F*12
2024-08-19T08:22:02.0627276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.88,f,359.02,M,196.31,F*16
2024-08-19T08:22:02.8595073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.12,f,359.70,M,196.69,F*15
2024-08-19T08:22:03.6618628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.89,f,359.33,M,196.48,F*14
2024-08-19T08:22:04.4584992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.18,f,359.11,M,196.36,F*15
2024-08-19T08:22:05.2552659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.61,f,359.24,M,196.43,F*1F
2024-08-19T08:22:06.0519771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.96,f,359.65,M,196.66,F*14
2024-08-19T08:22:06.8723847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.93,f,360.25,M,196.99,F*18
2024-08-19T08:22:07.6610272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.59,f,361.06,M,197.43,F*1D
2024-08-19T08:22:08.4576750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.27,f,361.57,M,197.71,F*13
2024-08-19T08:22:09.2544765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.26,f,362.18,M,198.04,F*19
2024-08-19T08:22:10.0667835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.01,f,362.11,M,198.00,F*11
2024-08-19T08:22:10.8636367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.51,f,362.26,M,198.09,F*19
2024-08-19T08:22:11.6602140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.17,f,362.46,M,198.20,F*17
2024-08-19T08:22:12.4725831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.00,f,363.02,M,198.50,F*1E
2024-08-19T08:22:13.2692683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.41,f,363.14,M,198.57,F*1B
2024-08-19T08:22:14.0659868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.17,f,363.37,M,198.70,F*1F
2024-08-19T08:22:14.8628078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.94,f,363.61,M,198.82,F*1A
2024-08-19T08:22:15.6668383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.62,f,363.82,M,198.94,F*18
2024-08-19T08:22:16.4717927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.06,f,363.95,M,199.01,F*16
2024-08-19T08:22:17.2684970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.86,f,364.19,M,199.14,F*19
2024-08-19T08:22:18.0652255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.84,f,364.49,M,199.31,F*18
2024-08-19T08:22:18.8618959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.56,f,364.71,M,199.43,F*1A
2024-08-19T08:22:19.6586790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.87,f,364.81,M,199.48,F*12
2024-08-19T08:22:20.4710224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.87,f,364.81,M,199.48,F*12
2024-08-19T08:22:21.2677261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.11,f,364.88,M,199.52,F*1E
2024-08-19T08:22:22.0643746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.19,f,364.90,M,199.53,F*1E
2024-08-19T08:22:22.8612635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.33,f,364.95,M,199.56,F*16
2024-08-19T08:22:23.6735770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.95,f,365.13,M,199.66,F*16
2024-08-19T08:22:24.4702451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.13,f,365.50,M,199.86,F*1F
2024-08-19T08:22:25.2669609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.78,f,365.69,M,199.96,F*19
2024-08-19T08:22:26.0637160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.38,f,365.88,M,200.06,F*1B
2024-08-19T08:22:26.8759997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.84,f,366.02,M,200.14,F*1E
2024-08-19T08:22:27.6726743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-08-19T08:22:28.4694061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.92,f,366.35,M,200.32,F*18
2024-08-19T08:22:29.2662036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.95,f,366.66,M,200.49,F*16
2024-08-19T08:22:30.0628798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-08-19T08:22:30.8751589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.65,f,367.18,M,200.78,F*15
2024-08-19T08:22:31.6718757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.07,f,367.31,M,200.85,F*19
2024-08-19T08:22:32.4685705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.89,f,367.56,M,200.98,F*12
2024-08-19T08:22:33.2653958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.93,f,367.57,M,200.99,F*19
2024-08-19T08:22:34.0775817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.71,f,367.50,M,200.95,F*1E
2024-08-19T08:22:34.8675647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.87,f,367.55,M,200.98,F*1F
2024-08-19T08:22:35.6643028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.26,f,367.67,M,201.04,F*12
2024-08-19T08:22:36.4767070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.25,f,367.97,M,201.21,F*18
2024-08-19T08:22:37.2734159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.26,f,368.28,M,201.38,F*17
2024-08-19T08:22:38.0700615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.44,f,368.64,M,201.57,F*13
2024-08-19T08:22:38.8667601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.42,f,368.94,M,201.74,F*13
2024-08-19T08:22:39.6792339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.50,f,368.96,M,201.75,F*13
2024-08-19T08:22:40.4759342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.83,f,369.06,M,201.81,F*1E
2024-08-19T08:22:41.2725541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.79,f,369.05,M,201.80,F*19
2024-08-19T08:22:42.0693287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.26,f,369.19,M,201.88,F*17
2024-08-19T08:22:42.8725256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.50,f,369.26,M,201.92,F*11
2024-08-19T08:22:43.6692183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.94,f,369.40,M,201.99,F*12
2024-08-19T08:22:44.4816040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.42,f,369.54,M,202.07,F*1B
2024-08-19T08:22:45.2783164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.68,f,369.63,M,202.11,F*10
2024-08-19T08:22:46.0749590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.34,f,369.83,M,202.22,F*16
2024-08-19T08:22:46.8717163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.87,f,369.99,M,202.31,F*17
2024-08-19T08:22:47.6840202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.26,f,370.41,M,202.54,F*14
2024-08-19T08:22:48.4808376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.84,f,370.59,M,202.64,F*16
2024-08-19T08:22:49.2774864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.32,f,370.73,M,202.72,F*17
2024-08-19T08:22:50.0742946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.03,f,370.95,M,202.84,F*15
2024-08-19T08:22:50.8864776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.39,f,371.06,M,202.90,F*12
2024-08-19T08:22:51.6831580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.73,f,371.17,M,202.96,F*1A
2024-08-19T08:22:52.4800266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.35,f,371.05,M,202.89,F*15
2024-08-19T08:22:53.2767021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.22,f,371.01,M,202.87,F*19
2024-08-19T08:22:54.0734678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.14,f,371.29,M,203.02,F*15
2024-08-19T08:22:54.8857337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.99,f,371.55,M,203.17,F*1F
2024-08-19T08:22:55.6824268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.15,f,371.90,M,203.36,F*1A
2024-08-19T08:22:56.4791724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.25,f,372.24,M,203.54,F*10
2024-08-19T08:22:57.2782891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.06,f,372.18,M,203.51,F*1B
2024-08-19T08:22:58.0749412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.99,f,372.16,M,203.50,F*13
2024-08-19T08:22:58.8873430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.77,f,372.09,M,203.46,F*1A
2024-08-19T08:22:59.6839913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.91,f,372.13,M,203.49,F*16
2024-08-19T08:23:00.4807206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.49,f,372.31,M,203.58,F*12
2024-08-19T08:23:01.2774096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.09,f,372.49,M,203.68,F*19
2024-08-19T08:23:02.0740593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.40,f,372.89,M,203.90,F*1E
2024-08-19T08:23:02.8864596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.76,f,373.31,M,204.13,F*12
2024-08-19T08:23:03.6831272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.90,f,373.35,M,204.15,F*18
2024-08-19T08:23:04.4798735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.26,f,373.46,M,204.21,F*17
2024-08-19T08:23:05.2766093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.65,f,373.58,M,204.27,F*19
2024-08-19T08:23:06.0822948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.43,f,373.82,M,204.40,F*18
2024-08-19T08:23:06.8790740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.66,f,373.89,M,204.44,F*10
2024-08-19T08:23:07.6912564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.25,f,374.07,M,204.54,F*16
2024-08-19T08:23:08.4881096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.99,f,374.29,M,204.66,F*1C
2024-08-19T08:23:09.2849044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.16,f,374.34,M,204.69,F*17
2024-08-19T08:23:10.0814603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.50,f,374.45,M,204.75,F*1E
2024-08-19T08:23:10.8782369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.85,f,374.55,M,204.81,F*1C
2024-08-19T08:23:11.6905758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.42,f,374.73,M,204.90,F*12
2024-08-19T08:23:12.4873257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.24,f,374.67,M,204.87,F*11
2024-08-19T08:23:13.2839442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.16,f,374.65,M,204.86,F*13
2024-08-19T08:23:14.0806856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.51,f,374.76,M,204.92,F*17
2024-08-19T08:23:14.8775165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.37,f,375.02,M,205.06,F*11
2024-08-19T08:23:15.6897278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.30,f,375.30,M,205.22,F*10
2024-08-19T08:23:16.4864503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.40,f,375.64,M,205.40,F*11
2024-08-19T08:23:17.2832221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.88,f,375.78,M,205.48,F*10
2024-08-19T08:23:18.0799334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.79,f,376.06,M,205.63,F*1C
2024-08-19T08:23:18.8922316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.76,f,376.36,M,205.79,F*1C
2024-08-19T08:23:19.6890277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.02,f,376.43,M,205.84,F*1E
2024-08-19T08:23:20.4856958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.44,f,376.56,M,205.91,F*1C
2024-08-19T08:23:21.2823866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.74,f,376.65,M,205.96,F*18
2024-08-19T08:23:22.0887075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.99,f,376.73,M,206.00,F*10
2024-08-19T08:23:22.8855263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.85,f,376.69,M,205.97,F*1B
2024-08-19T08:23:23.6821198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.11,f,376.77,M,206.02,F*15
2024-08-19T08:23:24.4944830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.65,f,376.93,M,206.11,F*1E
2024-08-19T08:23:25.2911687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.35,f,377.14,M,206.22,F*14
2024-08-19T08:23:26.0879700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.52,f,377.19,M,206.25,F*1F
2024-08-19T08:23:26.8845897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.36,f,377.45,M,206.39,F*16
2024-08-19T08:23:27.6970004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.82,f,377.59,M,206.47,F*1D
2024-08-19T08:23:28.4936558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.42,f,377.78,M,206.57,F*12
2024-08-19T08:23:29.2903288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.84,M,206.61,F*11
2024-08-19T08:23:30.0916487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-08-19T08:23:30.8883537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.06,f,378.28,M,206.84,F*19
2024-08-19T08:23:31.6849441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.66,f,378.46,M,206.94,F*16
2024-08-19T08:23:32.4971897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.21,f,378.63,M,207.03,F*1E
2024-08-19T08:23:33.2862108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.58,f,378.74,M,207.10,F*14
2024-08-19T08:23:34.0985277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.87,f,378.83,M,207.15,F*1B
2024-08-19T08:23:34.8952749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.38,f,378.98,M,207.23,F*11
2024-08-19T08:23:35.6948267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.02,f,379.18,M,207.34,F*10
2024-08-19T08:23:36.4915778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.50,f,379.32,M,207.42,F*1E
2024-08-19T08:23:37.2882272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.01,f,379.48,M,207.50,F*15
2024-08-19T08:23:38.1005242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.63,f,379.67,M,207.61,F*1E
2024-08-19T08:23:38.8972923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.98,f,379.78,M,207.66,F*13
2024-08-19T08:23:39.6939784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.82,f,380.03,M,207.80,F*19
2024-08-19T08:23:40.5062978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.18,f,380.14,M,207.86,F*1B
2024-08-19T08:23:41.3030540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.49,f,380.23,M,207.91,F*1D
2024-08-19T08:23:42.0997031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.26,f,380.16,M,207.88,F*1A
2024-08-19T08:23:42.8966118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.10,f,380.12,M,207.85,F*16
2024-08-19T08:23:43.6932485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.80,f,380.02,M,207.80,F*1A
2024-08-19T08:23:44.4964550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.29,f,380.17,M,207.88,F*14
2024-08-19T08:23:45.2955949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.61,f,380.57,M,208.10,F*1D
2024-08-19T08:23:46.0945627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.40,f,381.12,M,208.40,F*12
2024-08-19T08:23:46.8913114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.57,f,381.48,M,208.60,F*18
2024-08-19T08:23:47.7034924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.54,f,381.77,M,208.76,F*13
2024-08-19T08:23:48.5001834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.14,f,381.96,M,208.86,F*16
2024-08-19T08:23:49.2969660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.40,f,382.04,M,208.90,F*18
2024-08-19T08:23:50.0937319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.42,f,382.04,M,208.90,F*1A
2024-08-19T08:23:50.8904425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.56,f,382.09,M,208.93,F*11
2024-08-19T08:23:51.7027547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.48,f,382.06,M,208.91,F*13
2024-08-19T08:23:52.5040378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.73,f,382.14,M,208.95,F*1C
2024-08-19T08:23:53.3008313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.88,f,382.18,M,208.98,F*19
2024-08-19T08:23:54.1015553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.25,f,382.29,M,209.04,F*1F
2024-08-19T08:23:54.8983170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.94,f,382.51,M,209.16,F*19
2024-08-19T08:23:55.6949014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.97,f,382.82,M,209.33,F*12
2024-08-19T08:23:56.5072818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.11,f,382.86,M,209.35,F*1D
2024-08-19T08:23:57.3040095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.74,f,383.05,M,209.46,F*10
2024-08-19T08:23:58.1006426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.81,f,383.08,M,209.47,F*16
2024-08-19T08:23:58.8974673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.20,f,383.19,M,209.53,F*19
2024-08-19T08:23:59.6941669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.85,f,383.39,M,209.64,F*10
2024-08-19T08:24:00.5065343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.62,f,383.63,M,209.77,F*1B
2024-08-19T08:24:01.3031388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.48,f,383.89,M,209.91,F*1E
2024-08-19T08:24:02.0998788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.92,f,384.02,M,209.99,F*15
2024-08-19T08:24:02.8966790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.88,f,384.32,M,210.15,F*1B
2024-08-19T08:24:03.7089756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.36,f,384.46,M,210.23,F*19
2024-08-19T08:24:04.5057433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.38,f,384.77,M,210.40,F*13
2024-08-19T08:24:05.3025495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.80,f,384.90,M,210.47,F*1E
2024-08-19T08:24:06.0990885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.29,f,385.05,M,210.55,F*12
2024-08-19T08:24:06.9115299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.65,f,385.16,M,210.61,F*1F
2024-08-19T08:24:07.7081929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.82,f,385.21,M,210.64,F*17
2024-08-19T08:24:08.5050474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.57,f,385.14,M,210.60,F*1D
2024-08-19T08:24:09.3016534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.34,f,385.07,M,210.56,F*1F
2024-08-19T08:24:10.0983460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.27,f,385.04,M,210.54,F*1C
2024-08-19T08:24:10.8978158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.76,f,385.19,M,210.63,F*10
2024-08-19T08:24:11.7101260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.59,f,385.45,M,210.77,F*16
2024-08-19T08:24:12.5069321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.79,f,385.81,M,210.96,F*12
2024-08-19T08:24:13.3037391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.18,f,386.24,M,211.20,F*17
2024-08-19T08:24:14.1003738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.32,f,386.58,M,211.39,F*13
2024-08-19T08:24:14.9126527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.60,f,386.67,M,211.43,F*15
2024-08-19T08:24:15.7093545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.76,f,386.72,M,211.46,F*13
2024-08-19T08:24:16.5060609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.61,f,386.67,M,211.43,F*14
2024-08-19T08:24:17.3028440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.42,f,386.61,M,211.40,F*10
2024-08-19T08:24:18.0996700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.10,f,386.82,M,211.52,F*18
2024-08-19T08:24:18.9118560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-08-19T08:24:19.7084404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.22,f,387.47,M,211.87,F*10
2024-08-19T08:24:20.5053269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.20,f,388.07,M,212.20,F*15
2024-08-19T08:24:21.3050169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.91,f,388.29,M,212.32,F*10
2024-08-19T08:24:22.1033272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.87,f,388.28,M,212.31,F*15
2024-08-19T08:24:22.9074483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.82,f,388.26,M,212.30,F*1F
2024-08-19T08:24:23.7077096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.40,f,388.13,M,212.23,F*15
2024-08-19T08:24:24.5199771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.99,f,388.01,M,212.16,F*15
2024-08-19T08:24:25.3011341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.54,f,387.87,M,212.09,F*1B
2024-08-19T08:24:26.1134790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.40,f,387.83,M,212.07,F*14
2024-08-19T08:24:26.9101597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.80,f,387.95,M,212.13,F*1A
2024-08-19T08:24:27.7067756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.56,f,388.18,M,212.26,F*1C
2024-08-19T08:24:28.5192597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.58,f,388.49,M,212.43,F*12
2024-08-19T08:24:29.3159004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.22,f,388.99,M,212.70,F*10
2024-08-19T08:24:30.1151110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.69,f,389.44,M,212.95,F*14
2024-08-19T08:24:30.9118709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.92,f,389.82,M,213.15,F*1C
2024-08-19T08:24:31.7085249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.66,f,390.04,M,213.28,F*1E
2024-08-19T08:24:32.5209254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.92,f,390.12,M,213.32,F*19
2024-08-19T08:24:33.3176149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.89,f,390.11,M,213.32,F*10
2024-08-19T08:24:34.1143331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.95,f,390.13,M,213.33,F*1E
2024-08-19T08:24:34.9110607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.94,f,390.13,M,213.32,F*1E
2024-08-19T08:24:35.7077462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.98,f,390.14,M,213.33,F*14
2024-08-19T08:24:36.5201411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.12,f,390.18,M,213.35,F*1A
2024-08-19T08:24:37.3169156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.07,f,390.17,M,213.35,F*11
2024-08-19T08:24:38.1135091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.97,f,390.14,M,213.33,F*1B
2024-08-19T08:24:38.9102183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.56,f,390.31,M,213.43,F*10
2024-08-19T08:24:39.7068891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.41,f,390.57,M,213.57,F*12
2024-08-19T08:24:40.5193076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.88,f,391.02,M,213.81,F*1E
2024-08-19T08:24:41.3188549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.15,f,391.41,M,214.02,F*17
2024-08-19T08:24:42.1154282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.63,f,391.56,M,214.11,F*12
2024-08-19T08:24:42.9121660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.75,f,391.59,M,214.12,F*19
2024-08-19T08:24:43.7088861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.61,f,391.55,M,214.10,F*12
2024-08-19T08:24:44.5212709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.22,f,391.43,M,214.04,F*17
2024-08-19T08:24:45.3179159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.48,f,391.51,M,214.08,F*14
2024-08-19T08:24:46.1146211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.88,f,391.63,M,214.15,F*15
2024-08-19T08:24:46.9112997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.59,f,391.85,M,214.27,F*11
2024-08-19T08:24:47.7236927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.41,f,392.10,M,214.40,F*15
2024-08-19T08:24:48.5205742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.19,f,392.34,M,214.53,F*1D
2024-08-19T08:24:49.3172009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.60,f,392.46,M,214.60,F*16
2024-08-19T08:24:50.1140008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.80,f,392.83,M,214.80,F*10
2024-08-19T08:24:50.9107085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.57,f,393.06,M,214.93,F*15
2024-08-19T08:24:51.7229191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.16,f,393.24,M,215.03,F*10
2024-08-19T08:24:52.5197209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.09,f,393.22,M,215.02,F*19
2024-08-19T08:24:53.3164101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.76,f,393.12,M,214.96,F*16
2024-08-19T08:24:54.1168928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.58,f,393.06,M,214.93,F*1A
2024-08-19T08:24:54.9164282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.04,f,393.20,M,215.01,F*15
2024-08-19T08:24:55.7131641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.12,f,393.23,M,215.02,F*12
2024-08-19T08:24:56.5254134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.47,f,393.34,M,215.08,F*1E
2024-08-19T08:24:57.3221467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.41,f,393.62,M,215.23,F*13
2024-08-19T08:24:58.1188049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.67,f,393.70,M,215.28,F*1F
2024-08-19T08:24:58.9155053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.37,f,393.91,M,215.40,F*18
2024-08-19T08:24:59.7278794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.87,f,394.07,M,215.48,F*13
2024-08-19T08:25:00.5247047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.42,f,394.24,M,215.57,F*14
2024-08-19T08:25:01.3243084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.09,f,394.44,M,215.68,F*16
2024-08-19T08:25:02.1229717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.67,f,394.62,M,215.78,F*1B
2024-08-19T08:25:02.9255437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.14,f,394.76,M,215.86,F*1A
2024-08-19T08:25:03.7222300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.34,f,394.82,M,215.89,F*1C
2024-08-19T08:25:04.5188954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.97,f,395.01,M,216.00,F*1D
2024-08-19T08:25:05.3157226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.34,f,395.12,M,216.06,F*13
2024-08-19T08:25:06.1279856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.76,f,395.25,M,216.13,F*15
2024-08-19T08:25:06.9246619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.30,f,395.42,M,216.22,F*15
2024-08-19T08:25:07.7214556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.37,f,395.44,M,216.23,F*15
2024-08-19T08:25:08.5337924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.43,f,395.46,M,216.24,F*13
2024-08-19T08:25:09.3181520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.68,f,395.53,M,216.28,F*12
2024-08-19T08:25:10.1303634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.99,f,395.63,M,216.33,F*15
2024-08-19T08:25:10.9170333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.06,f,395.65,M,216.34,F*1D
2024-08-19T08:25:11.7294311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.79,f,395.87,M,216.47,F*1D
2024-08-19T08:25:12.5261315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.57,f,396.11,M,216.60,F*19
2024-08-19T08:25:13.3227232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.13,f,396.28,M,216.69,F*1B
2024-08-19T08:25:14.1194520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.61,f,396.43,M,216.77,F*1C
2024-08-19T08:25:14.9317553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.02,f,396.55,M,216.84,F*13
2024-08-19T08:25:15.7285608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.38,f,396.66,M,216.90,F*1F
2024-08-19T08:25:16.5251905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.52,f,396.70,M,216.92,F*16
2024-08-19T08:25:17.3219583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.95,f,396.84,M,216.99,F*1D
2024-08-19T08:25:18.1232373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.37,f,396.96,M,217.06,F*12
2024-08-19T08:25:18.9200150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.63,f,397.04,M,217.10,F*1E
2024-08-19T08:25:19.7323695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.39,f,397.27,M,217.23,F*11
2024-08-19T08:25:20.5291105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.16,f,397.51,M,217.36,F*1E
2024-08-19T08:25:21.3257156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.04,f,397.78,M,217.51,F*16
2024-08-19T08:25:22.1224274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.20,f,397.83,M,217.53,F*16
2024-08-19T08:25:22.9347979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.42,f,397.89,M,217.57,F*1C
2024-08-19T08:25:23.7343347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.54,f,397.93,M,217.59,F*1E
2024-08-19T08:25:24.5341207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.71,f,397.98,M,217.62,F*1A
2024-08-19T08:25:25.3309306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.77,f,398.00,M,217.63,F*13
2024-08-19T08:25:26.1276433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.21,f,398.13,M,217.70,F*13
2024-08-19T08:25:26.9242818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.27,f,398.15,M,217.71,F*12
2024-08-19T08:25:27.7249182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.23,f,398.14,M,217.70,F*16
2024-08-19T08:25:28.5275298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.49,f,398.22,M,217.75,F*1A
2024-08-19T08:25:29.3242414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.72,f,398.29,M,217.79,F*15
2024-08-19T08:25:30.1366097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.47,f,398.52,M,217.91,F*18
2024-08-19T08:25:30.9333881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.61,f,398.86,M,218.10,F*1C
2024-08-19T08:25:31.7301277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.86,f,399.24,M,218.31,F*1E
2024-08-19T08:25:32.5423142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.84,f,399.54,M,218.47,F*12
2024-08-19T08:25:33.3234001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.55,f,399.76,M,218.59,F*10
2024-08-19T08:25:34.1357692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.60,f,399.78,M,218.60,F*12
2024-08-19T08:25:34.9323513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.02,f,399.60,M,218.50,F*1C
2024-08-19T08:25:35.7291707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.85,f,399.55,M,218.48,F*1D
2024-08-19T08:25:36.5415582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.97,f,399.58,M,218.49,F*12
2024-08-19T08:25:37.3382124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.05,f,399.61,M,218.51,F*1B
2024-08-19T08:25:38.1349385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.47,f,399.74,M,218.58,F*10
2024-08-19T08:25:38.9316488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.87,f,399.86,M,218.65,F*1F
2024-08-19T08:25:39.7283006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.74,f,400.12,M,218.79,F*17
2024-08-19T08:25:40.5407141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.44,f,400.34,M,218.91,F*17
2024-08-19T08:25:41.3374695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.05,f,400.52,M,219.01,F*1D
2024-08-19T08:25:42.1342305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.59,f,400.69,M,219.10,F*1C
2024-08-19T08:25:42.9309164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.65,f,400.71,M,219.11,F*1B
2024-08-19T08:25:43.7275956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.31,f,400.60,M,219.05,F*1F
2024-08-19T08:25:44.5399790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.00,f,400.51,M,219.00,F*1A
2024-08-19T08:25:45.3366996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.02,f,400.51,M,219.00,F*18
2024-08-19T08:25:46.1333709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.95,f,400.49,M,218.99,F*19
2024-08-19T08:25:46.9301639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.84,f,400.76,M,219.14,F*16
2024-08-19T08:25:47.7268497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.16,f,400.86,M,219.19,F*1E
2024-08-19T08:25:48.5420781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.31,f,401.21,M,219.38,F*17
2024-08-19T08:25:49.3284520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.43,f,401.55,M,219.57,F*19
2024-08-19T08:25:50.1283668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.48,f,401.87,M,219.75,F*12
2024-08-19T08:25:50.9406516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.47,f,402.17,M,219.91,F*1C
2024-08-19T08:25:51.7375526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.01,f,402.34,M,220.00,F*17
2024-08-19T08:25:52.5342492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.18,f,402.39,M,220.03,F*11
2024-08-19T08:25:53.3307030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.71,f,402.25,M,219.95,F*1C
2024-08-19T08:25:54.1346187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.20,f,402.09,M,219.87,F*15
2024-08-19T08:25:54.9312335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.61,f,401.91,M,219.77,F*1C
2024-08-19T08:25:55.7280907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.24,f,401.80,M,219.71,F*1B
2024-08-19T08:25:56.5452701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.88,f,401.69,M,219.65,F*10
2024-08-19T08:25:57.3273580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.90,f,401.69,M,219.65,F*19
2024-08-19T08:25:58.1275580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.49,f,401.88,M,219.75,F*1C
2024-08-19T08:25:58.9283742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.03,f,402.04,M,219.84,F*1A
2024-08-19T08:25:59.7431262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.67,f,402.24,M,219.95,F*1A
2024-08-19T08:26:00.5398617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.39,f,402.45,M,220.06,F*1C
2024-08-19T08:26:01.3366093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.45,f,402.78,M,220.24,F*18
2024-08-19T08:26:02.1332841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.52,f,403.11,M,220.42,F*13
2024-08-19T08:26:02.9299618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.77,f,403.48,M,220.63,F*1A
2024-08-19T08:26:03.7423447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.67,f,403.76,M,220.78,F*1B
2024-08-19T08:26:04.5391274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.47,f,404.00,M,220.91,F*19
2024-08-19T08:26:05.3358054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.21,f,403.92,M,220.87,F*12
2024-08-19T08:26:06.1324739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.68,f,403.76,M,220.78,F*14
2024-08-19T08:26:06.9448403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.90,f,403.53,M,220.65,F*1F
2024-08-19T08:26:07.7416050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.35,f,403.36,M,220.56,F*13
2024-08-19T08:26:08.5382557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.15,f,403.30,M,220.52,F*13
2024-08-19T08:26:09.3349319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.04,f,403.26,M,220.51,F*17
2024-08-19T08:26:10.1317134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.76,f,403.48,M,220.63,F*1B
2024-08-19T08:26:10.9441616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.33,f,403.66,M,220.72,F*11
2024-08-19T08:26:11.7407479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.75,f,403.79,M,220.79,F*16
2024-08-19T08:26:12.5374885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.23,f,403.93,M,220.87,F*11
2024-08-19T08:26:13.3341236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.47,f,404.00,M,220.91,F*19
2024-08-19T08:26:14.1310287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.98,f,404.16,M,221.00,F*15
2024-08-19T08:26:14.9338407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.13,f,404.20,M,221.02,F*12
2024-08-19T08:26:15.7462115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.33,f,404.26,M,221.05,F*11
2024-08-19T08:26:16.5430008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.72,f,404.38,M,221.12,F*1D
2024-08-19T08:26:17.3396524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.39,f,404.59,M,221.23,F*16
2024-08-19T08:26:18.1426568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.92,f,404.75,M,221.32,F*19
2024-08-19T08:26:18.9329928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.51,f,404.93,M,221.42,F*16
2024-08-19T08:26:19.7454743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.75,f,405.00,M,221.46,F*1F
2024-08-19T08:26:20.5420088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.05,f,405.09,M,221.51,F*16
2024-08-19T08:26:21.3388336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.23,f,405.15,M,221.54,F*1A
2024-08-19T08:26:22.1355114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.54,f,405.24,M,221.59,F*15
2024-08-19T08:26:22.9478223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.67,f,405.28,M,221.61,F*12
2024-08-19T08:26:23.7447227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.67,f,405.28,M,221.61,F*12
2024-08-19T08:26:24.5475903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.97,f,405.37,M,221.66,F*14
2024-08-19T08:26:25.3465694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.97,f,405.38,M,221.66,F*1B
2024-08-19T08:26:26.1432963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.10,f,405.41,M,221.68,F*1C
2024-08-19T08:26:26.9398672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.83,f,405.33,M,221.64,F*17
2024-08-19T08:26:27.7368031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.42,f,405.21,M,221.57,F*19
2024-08-19T08:26:28.5491031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.52,f,405.24,M,221.59,F*13
2024-08-19T08:26:29.3457804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.48,f,405.23,M,221.58,F*1E
2024-08-19T08:26:30.1458463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.87,f,405.34,M,221.65,F*15
2024-08-19T08:26:30.9359664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.89,f,405.66,M,221.82,F*1D
2024-08-19T08:26:31.7483198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.38,f,405.80,M,221.90,F*1D
2024-08-19T08:26:32.5449694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.32,f,406.09,M,222.05,F*19
2024-08-19T08:26:33.3418264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.77,f,406.23,M,222.13,F*17
2024-08-19T08:26:34.1383770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.04,f,406.31,M,222.17,F*15
2024-08-19T08:26:34.9507647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.77,f,406.53,M,222.29,F*18
2024-08-19T08:26:35.7475077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.04,f,406.61,M,222.34,F*16
2024-08-19T08:26:36.5442587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-08-19T08:26:37.3409732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.44,f,406.74,M,222.41,F*14
2024-08-19T08:26:38.1376077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.85,f,406.56,M,222.31,F*19
2024-08-19T08:26:38.9499820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.53,f,406.46,M,222.26,F*15
2024-08-19T08:26:39.7467218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.62,f,406.49,M,222.27,F*19
2024-08-19T08:26:40.5435697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.46,f,406.44,M,222.24,F*11
2024-08-19T08:26:41.3401715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.58,f,406.48,M,222.26,F*10
2024-08-19T08:26:42.1368266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.90,f,406.57,M,222.32,F*1F
2024-08-19T08:26:42.9492930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.30,f,406.70,M,222.38,F*1D
2024-08-19T08:26:43.7459538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.77,f,406.84,M,222.46,F*1C
2024-08-19T08:26:44.5427122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.95,f,406.89,M,222.49,F*12
2024-08-19T08:26:45.3431409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.41,f,407.03,M,222.57,F*16
2024-08-19T08:26:46.1398286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.77,f,407.14,M,222.63,F*12
2024-08-19T08:26:46.9437233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.59,F*14
2024-08-19T08:26:47.7405412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.26,f,406.99,M,222.54,F*16
2024-08-19T08:26:48.5529023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.27,f,406.99,M,222.55,F*16
2024-08-19T08:26:49.3496814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-08-19T08:26:50.1463278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.98,f,407.21,M,222.66,F*10
2024-08-19T08:26:50.9506258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.55,f,407.38,M,222.76,F*1B
2024-08-19T08:26:51.7473870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.08,f,407.54,M,222.85,F*14
2024-08-19T08:26:52.5440853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.49,f,407.67,M,222.91,F*14
2024-08-19T08:26:53.3409612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.64,f,407.71,M,222.94,F*19
2024-08-19T08:26:54.1531596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.99,f,407.82,M,223.00,F*1B
2024-08-19T08:26:54.9499946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.58,f,407.69,M,222.93,F*18
2024-08-19T08:26:55.7464928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.60,f,407.70,M,222.93,F*1B
2024-08-19T08:26:56.5433698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.48,f,407.66,M,222.91,F*14
2024-08-19T08:26:57.3400824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.91,f,407.79,M,222.98,F*17
2024-08-19T08:26:58.1524663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.34,f,407.93,M,223.06,F*15
2024-08-19T08:26:58.9409354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.63,f,407.71,M,222.94,F*1E
2024-08-19T08:26:59.7534916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.15,f,407.56,M,222.86,F*19
2024-08-19T08:27:00.5500463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.33,f,407.31,M,222.72,F*16
2024-08-19T08:27:01.3468039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.67,f,407.11,M,222.61,F*14
2024-08-19T08:27:02.1435157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.25,f,406.99,M,222.54,F*15
2024-08-19T08:27:02.9401394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-08-19T08:27:03.7370226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.92,f,407.19,M,222.65,F*12
2024-08-19T08:27:04.5494448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.87,f,407.17,M,222.64,F*19
2024-08-19T08:27:05.3459950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.17,f,407.27,M,222.70,F*15
2024-08-19T08:27:06.1427622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.31,f,407.31,M,222.72,F*14
2024-08-19T08:27:06.9448588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.74,f,407.44,M,222.79,F*1C
2024-08-19T08:27:07.7417025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.78,f,407.45,M,222.80,F*17
2024-08-19T08:27:08.5539818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.70,f,407.43,M,222.78,F*1E
2024-08-19T08:27:09.3506708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.23,f,407.28,M,222.70,F*1D
2024-08-19T08:27:10.1473369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.53,f,407.07,M,222.59,F*1F
2024-08-19T08:27:10.9440307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.48,f,406.75,M,222.41,F*19
2024-08-19T08:27:11.7408510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.42,f,406.73,M,222.40,F*14
2024-08-19T08:27:12.5532192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.06,f,406.62,M,222.34,F*17
2024-08-19T08:27:13.3498942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.49,f,406.45,M,222.25,F*1E
2024-08-19T08:27:14.1465749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.86,f,406.25,M,222.14,F*18
2024-08-19T08:27:14.9431953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.54,f,406.16,M,222.09,F*1B
2024-08-19T08:27:15.7400105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.01,f,406.00,M,222.00,F*15
2024-08-19T08:27:16.5524436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.00,f,405.99,M,222.00,F*17
2024-08-19T08:27:17.3490620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.12,M,222.07,F*14
2024-08-19T08:27:18.1480312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.17,f,406.35,M,222.20,F*17
2024-08-19T08:27:18.9445858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.33,f,406.70,M,222.39,F*1F
2024-08-19T08:27:19.7414773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.92,f,406.88,M,222.49,F*14
2024-08-19T08:27:20.5536507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.72,f,406.82,M,222.45,F*1C
2024-08-19T08:27:21.3504858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.91,f,406.88,M,222.49,F*17
2024-08-19T08:27:22.1471238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.51,f,406.76,M,222.42,F*11
2024-08-19T08:27:22.9439311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.56,f,406.77,M,222.43,F*16
2024-08-19T08:27:23.7406561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.67,f,406.81,M,222.44,F*1A
2024-08-19T08:27:24.5529991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.50,f,407.06,M,222.58,F*1C
2024-08-19T08:27:25.3496578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.40,f,406.73,M,222.40,F*16
2024-08-19T08:27:26.1463729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.49,f,406.75,M,222.41,F*18
2024-08-19T08:27:26.9430244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.88,f,406.87,M,222.48,F*11
2024-08-19T08:27:27.7398037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.73,f,406.83,M,222.46,F*1F
2024-08-19T08:27:28.5521746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.91,f,406.88,M,222.48,F*16
2024-08-19T08:27:29.3488743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.08,f,406.93,M,222.51,F*15
2024-08-19T08:27:30.1455896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.54,f,407.07,M,222.59,F*18
2024-08-19T08:27:30.9422566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.08,f,407.24,M,222.68,F*11
2024-08-19T08:27:31.7390837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.84,f,407.16,M,222.64,F*1B
2024-08-19T08:27:32.5478379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.19,f,407.27,M,222.70,F*1B
2024-08-19T08:27:33.3447626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.23,f,407.28,M,222.70,F*1D
2024-08-19T08:27:34.1413688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.58,f,407.39,M,222.76,F*17
2024-08-19T08:27:34.9537952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.45,f,407.35,M,222.74,F*15
2024-08-19T08:27:35.7504420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.79,f,407.15,M,222.63,F*1D
2024-08-19T08:27:36.5471526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.01,f,407.22,M,222.67,F*11
2024-08-19T08:27:37.3438501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.27,f,407.60,M,222.88,F*13
2024-08-19T08:27:38.1440813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.61,f,407.70,M,222.93,F*1A
2024-08-19T08:27:38.9470802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.30,f,407.91,M,223.05,F*10
2024-08-19T08:27:39.7439273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.59,f,408.00,M,223.10,F*1C
2024-08-19T08:27:40.5561827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.05,f,408.14,M,223.18,F*19
2024-08-19T08:27:41.3528945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.66,f,408.02,M,223.11,F*13
2024-08-19T08:27:42.1497092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.33,f,408.23,M,223.22,F*11
2024-08-19T08:27:42.9464190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.50,f,407.98,M,223.08,F*12
2024-08-19T08:27:43.7464596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.49,f,407.97,M,223.08,F*15
2024-08-19T08:27:44.5494180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.66,f,408.02,M,223.11,F*13
2024-08-19T08:27:45.3518788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.19,f,408.18,M,223.20,F*13
2024-08-19T08:27:46.1486113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.54,f,408.29,M,223.26,F*1E
2024-08-19T08:27:46.9453005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.51,f,408.28,M,223.25,F*19
2024-08-19T08:27:47.7451672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.28,f,408.21,M,223.21,F*1A
2024-08-19T08:27:48.5574883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.95,f,408.42,M,223.32,F*1B
2024-08-19T08:27:49.3540243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.38,f,408.55,M,223.40,F*11
2024-08-19T08:27:50.1510001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.39,f,408.86,M,223.56,F*18
2024-08-19T08:27:50.9476192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.82,f,408.99,M,223.64,F*17
2024-08-19T08:27:51.7444091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.20,f,409.41,M,223.87,F*14
2024-08-19T08:27:52.5566673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-08-19T08:27:53.3533924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.65,f,409.85,M,224.11,F*12
2024-08-19T08:27:54.1501190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.39,f,409.77,M,224.06,F*10
2024-08-19T08:27:54.9467569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.41,f,409.78,M,224.07,F*11
2024-08-19T08:27:55.7591175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.70,f,409.87,M,224.12,F*17
2024-08-19T08:27:56.5557726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.59,f,409.83,M,224.10,F*1A
2024-08-19T08:27:57.3525111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.16,f,410.00,M,224.19,F*1A
2024-08-19T08:27:58.1494247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.01,f,410.26,M,224.33,F*13
2024-08-19T08:27:58.9459522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.15,f,410.31,M,224.36,F*15
2024-08-19T08:27:59.7583376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.14,f,410.91,M,224.69,F*1A
2024-08-19T08:28:00.5551475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.37,f,410.68,M,224.56,F*1E
2024-08-19T08:28:01.3518274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.28,f,411.57,M,225.05,F*1C
2024-08-19T08:28:02.1485864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.56,f,411.04,M,224.76,F*1F
2024-08-19T08:28:02.9490245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.80,f,411.42,M,224.97,F*18
2024-08-19T08:28:03.7457568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.32,f,411.58,M,225.05,F*18
2024-08-19T08:28:04.5580418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.93,f,411.76,M,225.16,F*1D
2024-08-19T08:28:05.3546836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.70,f,412.00,M,225.28,F*1E
2024-08-19T08:28:06.1514506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.43,f,412.53,M,225.57,F*12
2024-08-19T08:28:06.9481399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.10,f,412.43,M,225.52,F*10
2024-08-19T08:28:07.7604985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.78,f,412.33,M,225.46,F*1D
2024-08-19T08:28:08.5571763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.91,f,412.67,M,225.65,F*1B
2024-08-19T08:28:09.3539015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.22,f,413.38,M,226.04,F*19
2024-08-19T08:28:10.1506692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.41,f,413.43,M,226.07,F*13
2024-08-19T08:28:10.9629861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.65,f,415.03,M,226.94,F*19
2024-08-19T08:28:11.7597227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.20,f,414.59,M,226.70,F*1D
2024-08-19T08:28:12.5563872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.41,f,415.26,M,227.07,F*10
2024-08-19T08:28:13.3531997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.45,f,415.88,M,227.41,F*14
2024-08-19T08:28:14.1654306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.33,f,415.54,M,227.22,F*16
2024-08-19T08:28:14.9621581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.28,f,414.92,M,226.88,F*14
2024-08-19T08:28:15.7612845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.39,f,415.26,M,227.07,F*1F
2024-08-19T08:28:16.5578955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.37,f,414.95,M,226.89,F*1C
2024-08-19T08:28:17.3544742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.75,f,415.37,M,227.12,F*13
2024-08-19T08:28:18.1620591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.82,f,416.30,M,227.64,F*19
2024-08-19T08:28:18.9587701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.92,f,416.33,M,227.65,F*1A
2024-08-19T08:28:19.7553968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.09,f,416.69,M,227.85,F*1B
2024-08-19T08:28:20.5677058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.97,f,416.96,M,227.99,F*11
2024-08-19T08:28:21.3645415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.25,f,417.35,M,228.21,F*12
2024-08-19T08:28:22.1611965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.86,f,417.84,M,228.48,F*16
2024-08-19T08:28:22.9616645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.66,f,418.39,M,228.78,F*10
2024-08-19T08:28:23.7740681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.87,f,418.76,M,228.98,F*1B
2024-08-19T08:28:24.5753434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.44,f,419.23,M,229.24,F*15
2024-08-19T08:28:25.3721675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.84,f,419.66,M,229.47,F*1E
2024-08-19T08:28:26.1688336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.54,f,419.57,M,229.42,F*14
2024-08-19T08:28:26.9654694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.90,f,419.68,M,229.48,F*1A
2024-08-19T08:28:27.7621419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.31,f,419.80,M,229.55,F*1A
2024-08-19T08:28:28.5745992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.43,f,419.84,M,229.57,F*19
2024-08-19T08:28:29.3713142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.30,f,419.80,M,229.55,F*1B
2024-08-19T08:28:30.1679678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.38,f,419.83,M,229.56,F*13
2024-08-19T08:28:30.9647924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.79,f,419.95,M,229.63,F*17
2024-08-19T08:28:31.7770006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.83,f,420.27,M,229.81,F*12
2024-08-19T08:28:32.5775303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.65,f,420.82,M,230.11,F*13
2024-08-19T08:28:33.3741904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.51,f,421.39,M,230.42,F*11
2024-08-19T08:28:34.1708295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.21,f,421.60,M,230.54,F*1C
2024-08-19T08:28:34.9675111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.71,f,421.76,M,230.62,F*1B
2024-08-19T08:28:35.7798845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.79,f,422.08,M,230.80,F*12
2024-08-19T08:28:36.5765406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.29,f,421.93,M,230.72,F*1B
2024-08-19T08:28:37.3733577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.27,f,421.93,M,230.71,F*16
2024-08-19T08:28:38.1699949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.75,f,422.07,M,230.79,F*17
2024-08-19T08:28:38.9667505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.48,f,422.29,M,230.91,F*12
2024-08-19T08:28:39.7790447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.83,f,422.70,M,231.14,F*16
2024-08-19T08:28:40.5756953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.91,f,423.04,M,231.32,F*12
2024-08-19T08:28:41.3724829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.24,f,423.44,M,231.54,F*16
2024-08-19T08:28:42.1691825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.68,f,423.57,M,231.61,F*1A
2024-08-19T08:28:42.9815967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.62,f,423.56,M,231.60,F*10
2024-08-19T08:28:43.7825071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.69,f,423.58,M,231.61,F*14
2024-08-19T08:28:44.5831555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.38,f,423.48,M,231.56,F*15
2024-08-19T08:28:45.3798070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.35,f,423.47,M,231.56,F*17
2024-08-19T08:28:46.1764250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.72,f,423.59,M,231.62,F*1C
2024-08-19T08:28:46.9770732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.64,f,423.87,M,231.77,F*14
2024-08-19T08:28:47.7737443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.17,f,424.03,M,231.86,F*14
2024-08-19T08:28:48.5860827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.44,f,424.11,M,231.91,F*17
2024-08-19T08:28:49.3829384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.67,f,424.18,M,231.95,F*1B
2024-08-19T08:28:50.1795468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.02,f,424.29,M,232.00,F*16
2024-08-19T08:28:50.9761491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.76,f,424.21,M,231.96,F*12
2024-08-19T08:28:51.7729231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.24,f,424.35,M,232.04,F*1B
2024-08-19T08:28:52.5853295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.18,f,424.34,M,232.03,F*12
2024-08-19T08:28:53.3819856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.45,f,424.42,M,232.08,F*10
2024-08-19T08:28:54.1787773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.41,f,424.71,M,232.23,F*1C
2024-08-19T08:28:54.9754243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.41,f,424.71,M,232.24,F*1B
2024-08-19T08:28:55.7721352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.32,f,424.99,M,232.39,F*12
2024-08-19T08:28:56.5845529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.28,f,424.98,M,232.38,F*19
2024-08-19T08:28:57.5707647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.55,f,425.06,M,232.43,F*19
2024-08-19T08:28:58.3832167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.78,f,425.13,M,232.46,F*17
2024-08-19T08:28:59.1798857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.29,f,425.29,M,232.55,F*19
2024-08-19T08:28:59.9765956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.35,f,425.30,M,232.56,F*1F
2024-08-19T08:29:00.7733989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.51,f,425.66,M,232.75,F*1C
2024-08-19T08:29:01.5857258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.54,f,425.67,M,232.76,F*1B
2024-08-19T08:29:02.3823437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.85,f,425.76,M,232.81,F*1F
2024-08-19T08:29:03.1730867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.25,f,425.58,M,232.71,F*16
2024-08-19T08:29:03.9753804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.92,f,425.48,M,232.65,F*1D
2024-08-19T08:29:04.7721864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.31,f,425.29,M,232.55,F*10
2024-08-19T08:29:05.5844885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.17,f,425.25,M,232.53,F*1E
2024-08-19T08:29:06.3833768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.57,f,425.37,M,232.59,F*13
2024-08-19T08:29:07.1801901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.02,f,425.51,M,232.67,F*1D
2024-08-19T08:29:07.9768882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.33,f,425.60,M,232.72,F*19
2024-08-19T08:29:08.7734645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.49,f,425.95,M,232.91,F*12
2024-08-19T08:29:09.5858644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.28,f,426.20,M,233.05,F*1B
2024-08-19T08:29:10.3825411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-19T08:29:11.1792401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.56,f,426.89,M,233.43,F*15
2024-08-19T08:29:11.9794148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.08,f,427.05,M,233.51,F*19
2024-08-19T08:29:12.7761498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.67,f,426.92,M,233.44,F*1A
2024-08-19T08:29:13.5884984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.82,f,427.27,M,233.64,F*1D
2024-08-19T08:29:14.3849976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.82,f,426.97,M,233.47,F*17
2024-08-19T08:29:15.1818156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.17,f,427.08,M,233.53,F*18
2024-08-19T08:29:15.9805082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.40,f,426.84,M,233.40,F*1C
2024-08-19T08:29:16.9804694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.72,f,426.94,M,233.45,F*19
2024-08-19T08:29:17.7770823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.98,f,427.02,M,233.50,F*17
2024-08-19T08:29:18.5893936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.92,f,427.30,M,233.65,F*1B
2024-08-19T08:29:19.5891983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.68,f,427.54,M,233.78,F*13
2024-08-19T08:29:20.5829266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.20,f,428.00,M,234.03,F*1C
2024-08-19T08:29:21.5826819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.00,f,427.94,M,234.00,F*1F
2024-08-19T08:29:22.5824323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.23,f,428.01,M,234.04,F*19
2024-08-19T08:29:23.5824805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.66,f,428.14,M,234.11,F*18
2024-08-19T08:29:24.5821590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.87,f,428.20,M,234.14,F*15
2024-08-19T08:29:25.5850326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.46,f,428.38,M,234.24,F*13
2024-08-19T08:29:26.5848610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.41,f,428.67,M,234.40,F*1F
2024-08-19T08:29:27.5845916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.38,f,428.97,M,234.56,F*18
2024-08-19T08:29:28.5843670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.84,f,429.11,M,234.64,F*11
2024-08-19T08:29:29.5900763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.78,f,429.09,M,234.63,F*1C
2024-08-19T08:29:30.5898044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.91,f,429.13,M,234.65,F*16
2024-08-19T08:29:31.5929025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.73,f,429.38,M,234.79,F*11
2024-08-19T08:29:32.5927179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.11,f,429.80,M,235.02,F*12
2024-08-19T08:29:33.5923605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.34,f,429.87,M,235.06,F*16
2024-08-19T08:29:34.5954947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-08-19T08:29:35.5823481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.57,f,429.94,M,235.09,F*1E
2024-08-19T08:29:36.5977836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.07,f,430.09,M,235.18,F*16
2024-08-19T08:29:37.5820134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.03,f,430.39,M,235.34,F*1C
2024-08-19T08:29:38.5975116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.84,f,430.94,M,235.64,F*10
2024-08-19T08:29:39.5814114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.11,f,431.32,M,235.85,F*18
2024-08-19T08:29:40.5969199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.71,f,431.81,M,236.12,F*18
2024-08-19T08:29:41.5967628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.40,f,431.72,M,236.07,F*12
2024-08-19T08:29:42.5965688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.79,f,431.84,M,236.13,F*14
2024-08-19T08:29:43.5963364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.64,f,432.10,M,236.27,F*10
2024-08-19T08:29:44.5961663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.44,F*14
2024-08-19T08:29:45.5958630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.75,f,432.44,M,236.46,F*19
2024-08-19T08:29:46.5957118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.23,f,432.58,M,236.54,F*15
2024-08-19T08:29:47.5954554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.54,f,432.68,M,236.59,F*1B
2024-08-19T08:29:48.6004345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.28,f,432.90,M,236.71,F*17
2024-08-19T08:29:49.5845309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.29,f,433.51,M,237.05,F*1A
2024-08-19T08:29:50.6000030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.20,f,433.49,M,237.03,F*1C
2024-08-19T08:29:51.5998427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.88,f,433.69,M,237.15,F*1B
2024-08-19T08:29:52.6046120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.17,f,433.78,M,237.19,F*10
2024-08-19T08:29:53.5887285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.72,f,434.25,M,237.45,F*12
2024-08-19T08:29:54.6040896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.89,f,434.31,M,237.48,F*1E
2024-08-19T08:29:55.5904533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.48,f,434.18,M,237.41,F*11
2024-08-19T08:29:56.6037021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.67,f,434.54,M,237.61,F*17
2024-08-19T08:29:57.5878325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.98,f,434.94,M,237.83,F*14
2024-08-19T08:29:58.6033158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.30,f,435.65,M,238.22,F*12
2024-08-19T08:29:59.6030569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.28,f,435.95,M,238.38,F*17
2024-08-19T08:30:00.6028387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.03,f,436.18,M,238.51,F*16
2024-08-19T08:30:01.6026875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.58,f,436.34,M,238.60,F*14
2024-08-19T08:30:02.6024042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.76,f,436.71,M,238.79,F*12
2024-08-19T08:30:03.6023609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.50,f,436.63,M,238.75,F*19
2024-08-19T08:30:04.5958110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.43,f,436.61,M,238.74,F*18
2024-08-19T08:30:05.5955432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.11,f,437.12,M,239.02,F*1C
2024-08-19T08:30:06.6108732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.96,f,437.98,M,239.49,F*1C
2024-08-19T08:30:07.5952566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.07,f,437.71,M,239.35,F*18
2024-08-19T08:30:08.6106038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.58,f,438.17,M,239.60,F*1C
2024-08-19T08:30:09.5947616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.75,f,438.23,M,239.62,F*16
2024-08-19T08:30:10.5977355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.44,f,438.13,M,239.57,F*11
2024-08-19T08:30:11.5975364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-08-19T08:30:12.5973669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.94,f,438.59,M,239.82,F*15
2024-08-19T08:30:13.5971295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-08-19T08:30:14.6125130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.71,f,439.43,M,240.28,F*14
2024-08-19T08:30:15.6123147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.09,f,440.16,M,240.68,F*14
2024-08-19T08:30:16.6120272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.05,f,440.45,M,240.84,F*1D
2024-08-19T08:30:17.6118999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.61,f,440.93,M,241.10,F*1B
2024-08-19T08:30:18.6117583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.31,f,441.14,M,241.22,F*10
2024-08-19T08:30:19.6114905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.26,f,440.82,M,241.04,F*1D
2024-08-19T08:30:20.6113088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.34,f,440.85,M,241.06,F*1B
2024-08-19T08:30:21.5988879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.95,f,441.33,M,241.32,F*1A
2024-08-19T08:30:22.6143125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.07,f,441.68,M,241.51,F*14
2024-08-19T08:30:23.6030510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.00,f,443.18,M,242.33,F*1D
2024-08-19T08:30:24.6184904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.52,f,442.73,M,242.09,F*19
2024-08-19T08:30:25.6027192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-08-19T08:30:26.6181380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.49,f,443.63,M,242.58,F*10
2024-08-19T08:30:27.6178971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.73,f,444.32,M,242.95,F*19
2024-08-19T08:30:28.6219469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.86,f,444.96,M,243.31,F*1C
2024-08-19T08:30:29.6061788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.11,f,445.04,M,243.35,F*16
2024-08-19T08:30:30.6215982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.34,f,446.03,M,243.89,F*11
2024-08-19T08:30:31.6213061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.77,f,445.85,M,243.80,F*13
2024-08-19T08:30:32.6210736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.77,f,446.77,M,244.30,F*16
2024-08-19T08:30:33.6209697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.02,f,447.15,M,244.50,F*15
2024-08-19T08:30:34.6206403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.89,f,447.41,M,244.65,F*11
2024-08-19T08:30:35.6229760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.82,f,447.70,M,244.80,F*1C
2024-08-19T08:30:36.6226960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.35,f,448.77,M,245.39,F*10
2024-08-19T08:30:37.6247120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.57,f,448.84,M,245.43,F*15
2024-08-19T08:30:38.6244899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.79,f,448.91,M,245.47,F*19
2024-08-19T08:30:39.6120187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.10,f,449.00,M,245.52,F*1A
2024-08-19T08:30:40.6273719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.37,f,450.61,M,246.39,F*15
2024-08-19T08:30:41.6272196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.44,f,451.24,M,246.74,F*1F
2024-08-19T08:30:42.6269495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.31,f,451.50,M,246.88,F*1C
2024-08-19T08:30:43.6267936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.87,f,452.28,M,247.31,F*1C
2024-08-19T08:30:44.6266478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.01,f,451.72,M,247.00,F*1D
2024-08-19T08:30:45.6263255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.63,f,452.21,M,247.27,F*18
2024-08-19T08:30:46.6260917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.66,f,453.44,M,247.94,F*13
2024-08-19T08:30:47.6258833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.20,f,453.30,M,247.87,F*10
2024-08-19T08:30:48.8304759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.99,f,453.84,M,248.17,F*14
2024-08-19T08:30:50.0332974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.32,f,455.16,M,248.89,F*15
2024-08-19T08:30:51.2274380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.53,f,453.70,M,248.09,F*16
2024-08-19T08:30:52.2272022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.52,f,453.40,M,247.92,F*16
2024-08-19T08:30:53.2286884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.26,f,454.23,M,248.38,F*1E
2024-08-19T08:30:54.2291321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.51,f,456.44,M,249.58,F*1D
2024-08-19T08:30:55.2266287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.68,f,454.97,M,248.78,F*1D
2024-08-19T08:30:56.2264685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.22,f,456.05,M,249.37,F*14
2024-08-19T08:30:57.2261491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.02,f,456.90,M,249.84,F*1D
2024-08-19T08:30:58.2276892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.42,f,457.02,M,249.90,F*16
2024-08-19T08:30:59.2257486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.96,f,457.49,M,250.16,F*17
2024-08-19T08:31:00.2430073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.51,f,457.66,M,250.25,F*10
2024-08-19T08:31:01.2308230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.10,f,457.84,M,250.35,F*1B
2024-08-19T08:31:02.2306512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.08,f,457.83,M,250.35,F*15
2024-08-19T08:31:03.2424287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.82,f,457.76,M,250.30,F*1B
2024-08-19T08:31:04.2422261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.55,f,457.67,M,250.26,F*16
2024-08-19T08:31:05.2326054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.48,f,457.96,M,250.41,F*16
2024-08-19T08:31:06.2418227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.83,f,458.06,M,250.47,F*11
2024-08-19T08:31:07.2415344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.57,f,458.29,M,250.59,F*1B
2024-08-19T08:31:08.2413260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.63,f,458.92,M,250.94,F*1B
2024-08-19T08:31:09.2410825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.97,f,459.32,M,251.16,F*13
2024-08-19T08:31:10.2466328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.53,f,459.50,M,251.26,F*1D
2024-08-19T08:31:11.2307117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.64,f,459.53,M,251.27,F*1B
2024-08-19T08:31:12.2461625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.62,f,459.52,M,251.27,F*1C
2024-08-19T08:31:13.2458057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.46,f,459.78,M,251.41,F*1D
2024-08-19T08:31:14.2458455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.59,f,459.82,M,251.43,F*14
2024-08-19T08:31:15.2454661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.15,f,460.29,M,251.69,F*16
2024-08-19T08:31:16.2452915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.78,f,460.18,M,251.63,F*1D
2024-08-19T08:31:17.2450326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-08-19T08:31:18.2448863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.30,f,460.03,M,251.55,F*1E
2024-08-19T08:31:19.2465478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.47,f,460.09,M,251.58,F*19
2024-08-19T08:31:20.2342692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.52,f,460.10,M,251.59,F*14
2024-08-19T08:31:21.2341664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.49,f,460.70,M,251.92,F*16
2024-08-19T08:31:22.2338710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.85,f,461.42,M,252.31,F*1E
2024-08-19T08:31:23.2493910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.69,f,461.37,M,252.28,F*16
2024-08-19T08:31:24.2490792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.35,f,461.88,M,252.56,F*14
2024-08-19T08:31:25.2488954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.90,f,461.74,M,252.48,F*16
2024-08-19T08:31:26.2351029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.14,f,461.82,M,252.52,F*19
2024-08-19T08:31:27.2374651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.47,F*1B
2024-08-19T08:31:28.2372584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.73,f,461.69,M,252.46,F*19
2024-08-19T08:31:29.2389189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.13,f,461.81,M,252.52,F*1D
2024-08-19T08:31:30.2388725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.50,f,461.92,M,252.58,F*12
2024-08-19T08:31:31.2437681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.99,f,462.38,M,252.83,F*11
2024-08-19T08:31:32.2435528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.42,f,462.51,M,252.90,F*1B
2024-08-19T08:31:33.2432788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.61,f,462.26,M,252.77,F*12
2024-08-19T08:31:34.2431633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.35,f,462.49,M,252.89,F*1A
2024-08-19T08:31:35.2428282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.77,f,462.61,M,252.96,F*18
2024-08-19T08:31:36.2426531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.91,f,462.66,M,252.99,F*18
2024-08-19T08:31:37.2425198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.49,f,463.44,M,253.41,F*1C
2024-08-19T08:31:38.2422685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-08-19T08:31:39.2479016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.04,f,463.31,M,253.34,F*15
2024-08-19T08:31:40.2419054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.42,f,463.42,M,253.40,F*10
2024-08-19T08:31:41.2417080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.76,f,463.83,M,253.63,F*1A
2024-08-19T08:31:42.2414548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.51,f,464.06,M,253.75,F*11
2024-08-19T08:31:43.2412314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.84,f,464.16,M,253.81,F*13
2024-08-19T08:31:44.2409870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.54,f,464.38,M,253.92,F*11
2024-08-19T08:31:45.2406496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.06,f,464.84,M,254.18,F*12
2024-08-19T08:31:46.2406577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-08-19T08:31:47.2472447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-08-19T08:31:48.2403683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.64,f,465.01,M,254.27,F*16
2024-08-19T08:31:49.2556879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.07,f,465.15,M,254.35,F*16
2024-08-19T08:31:50.2553770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.74,f,465.05,M,254.29,F*1D
2024-08-19T08:31:51.2553281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.66,f,465.02,M,254.28,F*18
2024-08-19T08:31:52.2551374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.38,f,466.46,M,255.06,F*19
2024-08-19T08:31:53.2548914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.49,f,466.19,M,254.92,F*11
2024-08-19T08:31:54.2546289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.52,f,474.43,M,259.42,F*1F
2024-08-19T08:31:55.2576126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-08-19T08:31:56.2573490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.00,f,466.95,M,255.33,F*18
2024-08-19T08:31:57.2571645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.55,f,466.82,M,255.26,F*19
2024-08-19T08:31:58.2437648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.64,f,468.37,M,256.11,F*1B
2024-08-19T08:31:59.2592134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.10,f,467.29,M,255.52,F*19
2024-08-19T08:32:00.2590828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.57,f,469.57,M,256.76,F*1C
2024-08-19T08:32:01.2616802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.05,f,471.54,M,257.84,F*1A
2024-08-19T08:32:02.2615244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.54,f,471.69,M,257.92,F*17
2024-08-19T08:32:03.2613353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.41,f,471.04,M,257.57,F*13
2024-08-19T08:32:04.2611458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.51,f,470.46,M,257.25,F*16
2024-08-19T08:32:05.2608326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.07,f,469.41,M,256.68,F*11
2024-08-19T08:32:06.2608046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.01,f,470.31,M,257.17,F*12
2024-08-19T08:32:07.2604181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.95,f,472.73,M,258.49,F*1D
2024-08-19T08:32:08.2659422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.30,f,473.14,M,258.72,F*18
2024-08-19T08:32:09.2657236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.98,f,473.35,M,258.83,F*17
2024-08-19T08:32:10.2654882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.50,f,475.34,M,259.92,F*1E
2024-08-19T08:32:11.2653273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.31,f,474.36,M,259.39,F*14
2024-08-19T08:32:12.2651517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.14,f,475.53,M,260.02,F*16
2024-08-19T08:32:13.2648971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.72,f,473.27,M,258.79,F*15
2024-08-19T08:32:14.2647028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.65,f,473.25,M,258.77,F*1F
2024-08-19T08:32:15.2643582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.62,f,473.24,M,258.77,F*19
2024-08-19T08:32:16.2642652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.71,f,476.01,M,260.28,F*18
2024-08-19T08:32:17.2639784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.79,f,476.34,M,260.47,F*1C
2024-08-19T08:32:18.2638166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.40,f,476.22,M,260.40,F*16
2024-08-19T08:32:19.2637100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.84,f,476.96,M,260.81,F*1A
2024-08-19T08:32:20.2634660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.09,f,477.34,M,261.01,F*1D
2024-08-19T08:32:21.2665192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.62,f,477.51,M,261.10,F*13
2024-08-19T08:32:22.2629639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.02,f,477.32,M,261.00,F*11
2024-08-19T08:32:23.2627977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.62,f,477.51,M,261.10,F*13
2024-08-19T08:32:24.2625346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.51,f,477.78,M,261.25,F*1F
2024-08-19T08:32:25.2625068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.20,f,477.99,M,261.37,F*1A
2024-08-19T08:32:26.2778631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.43,f,479.28,M,262.07,F*10
2024-08-19T08:32:27.2777320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.11,f,479.18,M,262.02,F*11
2024-08-19T08:32:28.2773821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.19,f,481.03,M,263.03,F*1E
2024-08-19T08:32:29.2772270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.41,f,480.79,M,262.90,F*1B
2024-08-19T08:32:30.2769695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.48,f,480.82,M,262.91,F*17
2024-08-19T08:32:31.2767551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.32,f,479.55,M,262.22,F*1A
2024-08-19T08:32:32.2766032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.36,f,480.78,M,262.89,F*12
2024-08-19T08:32:33.2763109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.50,f,479.60,M,262.25,F*1F
2024-08-19T08:32:34.2794263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.70,f,480.27,M,262.62,F*1D
2024-08-19T08:32:35.2791616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-08-19T08:32:36.2789862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.68,f,482.40,M,263.78,F*15
2024-08-19T08:32:37.2788341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.64,f,483.61,M,264.44,F*17
2024-08-19T08:32:38.2785859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.04,f,483.12,M,264.17,F*10
2024-08-19T08:32:39.2783431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.85,f,483.06,M,264.14,F*1E
2024-08-19T08:32:40.2781766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.94,f,483.40,M,264.32,F*19
2024-08-19T08:32:41.2779690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-08-19T08:32:42.2777972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.61,f,483.90,M,264.60,F*1B
2024-08-19T08:32:43.2776402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-08-19T08:32:44.2773722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.80,f,484.27,M,264.80,F*1E
2024-08-19T08:32:45.2772525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.44,f,484.46,M,264.91,F*10
2024-08-19T08:32:46.2769892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-08-19T08:32:47.2767222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.00,f,484.63,M,265.00,F*16
2024-08-19T08:32:48.2827038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-08-19T08:32:49.2788028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.43,f,485.98,M,265.74,F*13
2024-08-19T08:32:50.2790031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-08-19T08:32:51.2782063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.29,f,486.24,M,265.88,F*19
2024-08-19T08:32:52.2835596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.65,f,486.96,M,266.27,F*1C
2024-08-19T08:32:53.2833916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.88,f,487.34,M,266.48,F*10
2024-08-19T08:32:54.2832228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.42,f,487.81,M,266.74,F*15
2024-08-19T08:32:55.2829964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-08-19T08:32:56.2826893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.49,f,487.22,M,266.41,F*13
2024-08-19T08:32:57.2825689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.90,f,487.65,M,266.65,F*13
2024-08-19T08:32:58.2823704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.11,f,488.02,M,266.85,F*18
2024-08-19T08:32:59.2821313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.95,f,488.27,M,266.99,F*1E
2024-08-19T08:33:00.2819396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-08-19T08:33:01.2996109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-08-19T08:33:02.2837514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.92,f,489.49,M,267.65,F*16
2024-08-19T08:33:03.2992094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.73,f,489.12,M,267.45,F*14
2024-08-19T08:33:04.2833902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.72,f,488.81,M,267.29,F*13
2024-08-19T08:33:05.2831429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.83,f,488.85,M,267.31,F*10
2024-08-19T08:33:06.2830032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.07,f,489.23,M,267.51,F*11
2024-08-19T08:33:07.2984149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.11,f,489.85,M,267.85,F*11
2024-08-19T08:33:08.2982839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.79,f,490.05,M,267.96,F*1D
2024-08-19T08:33:09.2858360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.90,f,490.39,M,268.15,F*1E
2024-08-19T08:33:10.2894833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.11,f,490.46,M,268.19,F*12
2024-08-19T08:33:11.2893281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.01,f,490.73,M,268.33,F*15
2024-08-19T08:33:12.2891025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.93,f,490.71,M,268.32,F*15
2024-08-19T08:33:13.2889260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.09,f,490.76,M,268.35,F*1E
2024-08-19T08:33:14.2887419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.31,f,490.82,M,268.39,F*12
2024-08-19T08:33:15.2884925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.65,f,490.93,M,268.44,F*19
2024-08-19T08:33:16.2882235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.44,f,491.17,M,268.57,F*14
2024-08-19T08:33:17.2879790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.12,f,491.68,M,268.85,F*12
2024-08-19T08:33:18.2878894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.91,f,491.92,M,268.99,F*11
2024-08-19T08:33:19.3033554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.67,f,491.85,M,268.94,F*13
2024-08-19T08:33:20.3029764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.54,f,491.81,M,268.92,F*11
2024-08-19T08:33:21.3029035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.46,f,491.48,M,268.74,F*1E
2024-08-19T08:33:22.3026517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.80,f,491.58,M,268.80,F*1E
2024-08-19T08:33:23.3024410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.99,f,491.94,M,269.00,F*1E
2024-08-19T08:33:24.3023117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.85,f,492.21,M,269.14,F*1C
2024-08-19T08:33:25.3020288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.35,f,492.36,M,269.23,F*14
2024-08-19T08:33:26.3018909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.46,f,492.70,M,269.41,F*15
2024-08-19T08:33:27.3016207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.30,f,492.95,M,269.55,F*1B
2024-08-19T08:33:28.3014608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.97,f,493.16,M,269.66,F*1C
2024-08-19T08:33:29.3053028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.82,f,493.42,M,269.80,F*1E
2024-08-19T08:33:30.2974362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.61,f,493.66,M,269.94,F*11
2024-08-19T08:33:31.2972176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.79,f,493.41,M,269.80,F*19
2024-08-19T08:33:32.3020319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.91,f,493.44,M,269.82,F*18
2024-08-19T08:33:33.3019564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.11,f,493.50,M,269.85,F*13
2024-08-19T08:33:34.3017337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.83,f,493.72,M,269.97,F*1B
2024-08-19T08:33:35.3046106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.74,f,494.00,M,270.12,F*1E
2024-08-19T08:33:36.2948920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.23,f,494.15,M,270.21,F*19
2024-08-19T08:33:37.3077484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.63,f,494.27,M,270.27,F*1A
2024-08-19T08:33:38.3075011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.62,f,494.27,M,270.27,F*1B
2024-08-19T08:33:39.2916502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.05,f,494.40,M,270.34,F*1A
2024-08-19T08:33:40.3070486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.65,f,494.58,M,270.44,F*12
2024-08-19T08:33:41.3068780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.98,f,494.99,M,270.66,F*1C
2024-08-19T08:33:42.3066024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.08,f,495.32,M,270.85,F*1E
2024-08-19T08:33:43.3065484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.47,f,495.44,M,270.91,F*11
2024-08-19T08:33:44.3062734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.71,f,495.52,M,270.95,F*17
2024-08-19T08:33:45.3090070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.45,f,495.44,M,270.91,F*13
2024-08-19T08:33:46.3087796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.58,f,495.48,M,270.93,F*11
2024-08-19T08:33:47.3084581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.99,f,495.60,M,271.00,F*1D
2024-08-19T08:33:48.3083510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.86,f,495.87,M,271.14,F*1C
2024-08-19T08:33:49.3082050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.09,f,496.24,M,271.35,F*1C
2024-08-19T08:33:50.3079031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.99,f,496.52,M,271.50,F*17
2024-08-19T08:33:51.3076867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.44,f,496.65,M,271.57,F*15
2024-08-19T08:33:52.3075446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.64,f,496.72,M,271.61,F*14
2024-08-19T08:33:53.3073218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.20,f,496.58,M,271.53,F*1D
2024-08-19T08:33:54.3071224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.25,f,496.60,M,271.54,F*14
2024-08-19T08:33:55.3069175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.80,f,496.76,M,271.63,F*18
2024-08-19T08:33:56.3066675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.37,f,496.94,M,271.73,F*11
2024-08-19T08:33:57.3065253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.72,f,497.35,M,271.95,F*13
2024-08-19T08:33:58.3062550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.35,f,497.85,M,272.23,F*17
2024-08-19T08:33:59.3060889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.40,f,498.16,M,272.40,F*12
2024-08-19T08:34:00.3075579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.40,f,497.86,M,272.23,F*16
2024-08-19T08:34:01.3056833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.52,f,497.90,M,272.25,F*14
2024-08-19T08:34:02.3054681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.97,f,497.73,M,272.16,F*11
2024-08-19T08:34:03.3052736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.74,f,497.96,M,272.29,F*1A
2024-08-19T08:34:04.3050534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.43,f,498.17,M,272.40,F*10
2024-08-19T08:34:05.3075394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.20,f,498.41,M,272.53,F*15
2024-08-19T08:34:06.3073314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.62,f,498.84,M,272.77,F*1F
2024-08-19T08:34:07.3073045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.40,f,499.08,M,272.90,F*12
2024-08-19T08:34:08.3069471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.78,f,499.20,M,272.96,F*15
2024-08-19T08:34:09.3066700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.71,f,499.48,M,273.12,F*10
2024-08-19T08:34:10.3066008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.29,f,499.35,M,273.05,F*11
2024-08-19T08:34:11.3063543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.78,f,499.20,M,272.96,F*15
2024-08-19T08:34:12.3061710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.76,f,499.19,M,272.96,F*11
2024-08-19T08:34:13.3059158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.84,f,499.52,M,273.14,F*17
2024-08-19T08:34:14.3056501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.03,f,499.88,M,273.34,F*12
2024-08-19T08:34:15.3108780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.18,f,500.23,M,273.53,F*18
2024-08-19T08:34:16.3141754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.37,f,500.29,M,273.56,F*1A
2024-08-19T08:34:17.3142891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.35,f,500.28,M,273.56,F*19
2024-08-19T08:34:18.3139336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.59,f,500.36,M,273.60,F*19
2024-08-19T08:34:19.3137384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.56,f,500.35,M,273.59,F*1F
2024-08-19T08:34:20.3135146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.15,f,500.53,M,273.69,F*18
2024-08-19T08:34:21.3159914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.93,f,500.76,M,273.82,F*14
2024-08-19T08:34:22.3158332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.99,f,501.09,M,274.00,F*1B
2024-08-19T08:34:23.3155408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.01,f,501.40,M,274.17,F*17
2024-08-19T08:34:24.3155587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.95,f,501.69,M,274.33,F*17
2024-08-19T08:34:25.3152251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.55,f,501.87,M,274.43,F*1F
2024-08-19T08:34:26.3153825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.51,f,501.86,M,274.42,F*1B
2024-08-19T08:34:27.3147641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.04,f,501.71,M,274.34,F*12
2024-08-19T08:34:28.3145200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.81,f,501.64,M,274.30,F*1C
2024-08-19T08:34:29.3143823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.50,f,501.55,M,274.25,F*16
2024-08-19T08:34:30.3142124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.54,f,501.56,M,274.26,F*12
2024-08-19T08:34:31.3139559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.54,f,501.87,M,274.42,F*1F
2024-08-19T08:34:32.3137883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.09,f,502.34,M,274.68,F*1A
2024-08-19T08:34:33.3135674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.39,f,503.04,M,275.06,F*1B
2024-08-19T08:34:34.3163645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.57,f,503.40,M,275.26,F*10
2024-08-19T08:34:35.3132032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.53,f,503.39,M,275.25,F*19
2024-08-19T08:34:36.3129697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.94,f,503.21,M,275.16,F*1A
2024-08-19T08:34:37.3127612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.02,f,502.93,M,275.00,F*1A
2024-08-19T08:34:38.3125896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.38,f,503.04,M,275.06,F*1A
2024-08-19T08:34:39.3123425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.48,f,503.07,M,275.08,F*10
2024-08-19T08:34:40.3122186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.16,f,503.58,M,275.36,F*1E
2024-08-19T08:34:41.3118523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.36,f,503.64,M,275.39,F*1C
2024-08-19T08:34:42.3117718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.83,f,503.78,M,275.47,F*16
2024-08-19T08:34:43.3115026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.36,f,503.64,M,275.39,F*1C
2024-08-19T08:34:44.3113120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.38,f,503.95,M,275.56,F*14
2024-08-19T08:34:45.3161460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.09,f,504.17,M,275.68,F*11
2024-08-19T08:34:46.3159443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.78,f,504.68,M,275.96,F*1F
2024-08-19T08:34:47.3157146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.64,f,504.94,M,276.11,F*1E
2024-08-19T08:34:48.3154895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.23,f,504.82,M,276.04,F*1E
2024-08-19T08:34:49.3174195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.72,f,504.66,M,275.95,F*18
2024-08-19T08:34:50.3171752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.70,f,504.66,M,275.95,F*1A
2024-08-19T08:34:51.3169774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.98,f,504.74,M,276.00,F*10
2024-08-19T08:34:52.3167818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.71,f,504.96,M,276.12,F*1B
2024-08-19T08:34:53.3165702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.39,f,505.17,M,276.23,F*1C
2024-08-19T08:34:54.3162944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.55,f,505.22,M,276.26,F*15
2024-08-19T08:34:55.3196633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.04,f,505.37,M,276.34,F*19
2024-08-19T08:34:56.3195554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.73,f,505.58,M,276.45,F*16
2024-08-19T08:34:57.3192865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.34,f,505.77,M,276.56,F*1B
2024-08-19T08:34:58.3191107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.41,f,506.09,M,276.74,F*19
2024-08-19T08:34:59.3235194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.05,f,506.29,M,276.84,F*15
2024-08-19T08:35:00.3233744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.00,f,506.27,M,276.83,F*19
2024-08-19T08:35:01.3136996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.54,f,506.44,M,276.92,F*1D
2024-08-19T08:35:02.3154023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.46,f,506.41,M,276.91,F*18
2024-08-19T08:35:03.3152301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.99,f,506.57,M,277.00,F*14
2024-08-19T08:35:04.3150321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.68,f,506.79,M,277.11,F*15
2024-08-19T08:35:05.3149113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.22,f,506.95,M,277.20,F*1A
2024-08-19T08:35:06.3301805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.11,f,506.92,M,277.19,F*17
2024-08-19T08:35:07.3300196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.14,f,506.93,M,277.19,F*13
2024-08-19T08:35:08.3298522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.14,f,507.23,M,277.36,F*13
2024-08-19T08:35:09.3296222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.01,f,507.50,M,277.50,F*12
2024-08-19T08:35:10.3294962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.56,f,507.66,M,277.59,F*1C
2024-08-19T08:35:11.3291946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.01,f,507.80,M,277.67,F*18
2024-08-19T08:35:12.3163225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.59,f,507.67,M,277.60,F*18
2024-08-19T08:35:13.3318756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.12,f,507.83,M,277.69,F*17
2024-08-19T08:35:14.3315847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.83,f,507.74,M,277.64,F*19
2024-08-19T08:35:15.3313875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.22,f,508.17,M,277.87,F*17
2024-08-19T08:35:16.3311443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.63,f,508.29,M,277.94,F*1D
2024-08-19T08:35:17.3309323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.43,f,508.54,M,278.07,F*1F
2024-08-19T08:35:18.3307383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.72,f,508.93,M,278.29,F*1B
2024-08-19T08:35:19.3305531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.37,f,509.13,M,278.40,F*14
2024-08-19T08:35:20.3303649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.65,f,509.21,M,278.44,F*16
2024-08-19T08:35:21.3301256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.83,f,509.27,M,278.47,F*1B
2024-08-19T08:35:22.3299311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.40,f,509.14,M,278.40,F*13
2024-08-19T08:35:23.3297415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.71,f,508.93,M,278.29,F*18
2024-08-19T08:35:24.3295417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.02,f,509.02,M,278.34,F*11
2024-08-19T08:35:25.3293726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.33,f,508.81,M,278.22,F*16
2024-08-19T08:35:26.3291626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.42,f,509.14,M,278.40,F*11
2024-08-19T08:35:27.3290010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.87,f,509.28,M,278.48,F*1F
2024-08-19T08:35:28.3287127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.72,f,509.54,M,278.62,F*17
2024-08-19T08:35:29.3316117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.94,f,509.91,M,278.82,F*1B
2024-08-19T08:35:30.3314377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.87,f,510.20,M,278.98,F*11
2024-08-19T08:35:31.3311577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.07,f,510.56,M,279.18,F*17
2024-08-19T08:35:32.3309755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.65,f,510.74,M,279.28,F*10
2024-08-19T08:35:33.3308059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.13,f,510.89,M,279.36,F*1F
2024-08-19T08:35:34.3305727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.25,f,510.92,M,279.37,F*11
2024-08-19T08:35:35.3303489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.17,f,510.90,M,279.36,F*13
2024-08-19T08:35:36.3337172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.60,f,510.72,M,279.27,F*1C
2024-08-19T08:35:37.3227291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.20,f,510.60,M,279.20,F*1C
2024-08-19T08:35:38.3225064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.99,f,510.54,M,279.16,F*1D
2024-08-19T08:35:39.3223329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.64,f,510.74,M,279.27,F*1E
2024-08-19T08:35:40.3377022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.07,f,510.87,M,279.34,F*16
2024-08-19T08:35:41.3250569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.95,f,511.14,M,279.49,F*1C
2024-08-19T08:35:42.3248624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.55,f,511.32,M,279.59,F*14
2024-08-19T08:35:43.3283540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.80,f,511.70,M,279.80,F*11
2024-08-19T08:35:44.3281985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.96,f,512.05,M,279.99,F*1E
2024-08-19T08:35:45.3279901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.08,f,512.39,M,280.18,F*1E
2024-08-19T08:35:46.3277682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.80,f,512.31,M,280.13,F*1C
2024-08-19T08:35:47.3276505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.13,f,512.10,M,280.02,F*15
2024-08-19T08:35:48.3273204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.86,f,512.02,M,279.98,F*19
2024-08-19T08:35:49.3270816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.47,f,511.90,M,279.91,F*15
2024-08-19T08:35:50.3269454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.72,f,512.28,M,280.12,F*18
2024-08-19T08:35:51.3268061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.27,f,512.76,M,280.38,F*19
2024-08-19T08:35:52.3265136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.11,f,513.01,M,280.52,F*10
2024-08-19T08:35:53.3419515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.83,f,512.93,M,280.47,F*14
2024-08-19T08:35:54.3329385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.10,f,512.70,M,280.35,F*16
2024-08-19T08:35:55.3327400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.45,f,512.81,M,280.41,F*1B
2024-08-19T08:35:56.3325055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.77,f,512.91,M,280.46,F*1C
2024-08-19T08:35:57.3324266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.47,f,513.12,M,280.58,F*1B
2024-08-19T08:35:58.3321192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.79,f,513.52,M,280.80,F*10
2024-08-19T08:35:59.3319938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.46,f,513.42,M,280.74,F*16
2024-08-19T08:36:00.3317494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.04,f,513.60,M,280.84,F*1E
2024-08-19T08:36:01.3315086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.53,f,513.75,M,280.92,F*1F
2024-08-19T08:36:02.3314216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.29,f,513.98,M,281.05,F*1D
2024-08-19T08:36:03.3311540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.62,f,514.08,M,281.10,F*18
2024-08-19T08:36:04.3308336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.33,f,513.99,M,281.05,F*17
2024-08-19T08:36:05.3307226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.25,f,513.97,M,281.04,F*1F
2024-08-19T08:36:06.3401279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.38,f,514.01,M,281.06,F*19
2024-08-19T08:36:07.3286434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.59,f,514.07,M,281.10,F*1F
2024-08-19T08:36:08.3305832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.80,f,514.14,M,281.13,F*1A
2024-08-19T08:36:09.3303690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.27,f,514.58,M,281.38,F*18
2024-08-19T08:36:10.3337363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.06,f,514.82,M,281.51,F*12
2024-08-19T08:36:11.3335487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.80,f,515.05,M,281.63,F*13
2024-08-19T08:36:12.3387541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.99,f,514.80,M,281.50,F*16
2024-08-19T08:36:13.3386232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.13,f,514.85,M,281.52,F*12
2024-08-19T08:36:14.3384247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.23,f,514.88,M,281.54,F*1A
2024-08-19T08:36:15.3381324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.42,f,515.24,M,281.74,F*10
2024-08-19T08:36:16.3380738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.81,f,515.97,M,282.13,F*17
2024-08-19T08:36:17.3377059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.71,f,515.63,M,281.95,F*1D
2024-08-19T08:36:18.3375374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.70,f,515.63,M,281.95,F*1C
2024-08-19T08:36:19.3414011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.41,f,515.54,M,281.90,F*1F
2024-08-19T08:36:20.3412727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.74,f,515.34,M,281.79,F*19
2024-08-19T08:36:21.3410601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.98,f,515.72,M,282.00,F*15
2024-08-19T08:36:22.3433478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.82,f,515.97,M,282.14,F*13
2024-08-19T08:36:23.3431516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.02,f,516.03,M,282.17,F*17
2024-08-19T08:36:24.3429881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.27,f,516.11,M,282.21,F*16
2024-08-19T08:36:25.3427331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.97,f,516.02,M,282.16,F*1A
2024-08-19T08:36:26.3425269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.04,f,516.04,M,282.17,F*16
2024-08-19T08:36:27.3423383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.01,f,516.33,M,282.33,F*16
2024-08-19T08:36:28.3422625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.74,f,516.86,M,282.62,F*1F
2024-08-19T08:36:29.3456660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.31,f,517.34,M,282.89,F*11
2024-08-19T08:36:30.3454778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.74,f,517.47,M,282.96,F*1A
2024-08-19T08:36:31.3453320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.52,f,517.10,M,282.75,F*10
2024-08-19T08:36:32.3451310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.81,f,516.88,M,282.64,F*1D
2024-08-19T08:36:33.3449561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.74,f,516.56,M,282.46,F*15
2024-08-19T08:36:34.3447464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.47,f,516.78,M,282.58,F*17
2024-08-19T08:36:35.3445042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.68,f,516.84,M,282.61,F*13
2024-08-19T08:36:36.3442950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.41,f,517.07,M,282.74,F*15
2024-08-19T08:36:37.3441108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.11,f,517.28,M,282.85,F*12
2024-08-19T08:36:38.3439122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.79,f,517.49,M,282.96,F*19
2024-08-19T08:36:39.3437695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.11,f,517.89,M,283.19,F*13
2024-08-19T08:36:40.3436388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.77,f,518.09,M,283.30,F*1F
2024-08-19T08:36:41.3391316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.02,f,518.17,M,283.34,F*17
2024-08-19T08:36:42.3389634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.94,f,518.14,M,283.32,F*1C
2024-08-19T08:36:43.3388661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.31,f,517.95,M,283.22,F*14
2024-08-19T08:36:44.3442816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.94,f,517.84,M,283.16,F*1D
2024-08-19T08:36:45.3440237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.10,f,518.19,M,283.35,F*1B
2024-08-19T08:36:46.3438713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.49,f,518.61,M,283.58,F*12
2024-08-19T08:36:47.3473277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.75,f,518.69,M,283.62,F*1C
2024-08-19T08:36:48.3470850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.47,f,518.61,M,283.58,F*1C
2024-08-19T08:36:49.3468445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.21,f,518.53,M,283.54,F*11
2024-08-19T08:36:50.3466834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.80,f,518.40,M,283.47,F*1B
2024-08-19T08:36:51.3465220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.30,f,518.56,M,283.55,F*15
2024-08-19T08:36:52.3463110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.58,F*18
2024-08-19T08:36:53.3460388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.58,f,518.95,M,283.76,F*16
2024-08-19T08:36:54.3458821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.77,f,519.01,M,283.80,F*1E
2024-08-19T08:36:55.3493788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.62,f,519.26,M,283.94,F*1B
2024-08-19T08:36:56.3491664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.59,f,519.56,M,284.10,F*18
2024-08-19T08:36:57.3489150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.82,f,519.63,M,284.14,F*1C
2024-08-19T08:36:58.3486956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.62,f,519.57,M,284.10,F*11
2024-08-19T08:36:59.3484077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.86,f,519.64,M,284.14,F*1F
2024-08-19T08:37:00.3512203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.46,f,519.52,M,284.08,F*1B
2024-08-19T08:37:01.3509980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.13,f,519.42,M,284.02,F*10
2024-08-19T08:37:02.3535697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.94,f,519.67,M,284.16,F*1D
2024-08-19T08:37:03.3533955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.47,f,519.83,M,284.25,F*18
2024-08-19T08:37:04.3532586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.98,f,520.29,M,284.50,F*11
2024-08-19T08:37:05.3404238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.86,f,520.56,M,284.64,F*10
2024-08-19T08:37:06.3558014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.79,f,520.53,M,284.63,F*12
2024-08-19T08:37:07.3556125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.13,f,520.33,M,284.52,F*1A
2024-08-19T08:37:08.3554445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.72,f,520.21,M,284.45,F*19
2024-08-19T08:37:09.3395995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.38,f,520.10,M,284.40,F*10
2024-08-19T08:37:10.3550276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.63,f,520.18,M,284.44,F*12
2024-08-19T08:37:11.3549056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.86,f,520.56,M,284.64,F*10
2024-08-19T08:37:12.3546624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.45,f,520.74,M,284.74,F*11
2024-08-19T08:37:13.3544004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.97,f,520.90,M,284.83,F*1C
2024-08-19T08:37:14.3542115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.84,f,521.16,M,284.97,F*15
2024-08-19T08:37:15.3575054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.03,f,521.22,M,285.00,F*1A
2024-08-19T08:37:16.3438059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.26,f,521.29,M,285.04,F*12
2024-08-19T08:37:17.3436314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.69,f,521.42,M,285.12,F*13
2024-08-19T08:37:18.3433357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.84,f,521.16,M,284.97,F*15
2024-08-19T08:37:19.3432333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.31,f,521.30,M,285.05,F*1D
2024-08-19T08:37:20.3470222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.31,f,521.61,M,285.22,F*1D
2024-08-19T08:37:21.3517391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.63,f,521.70,M,285.27,F*1F
2024-08-19T08:37:22.3535659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.31,f,521.61,M,285.22,F*1D
2024-08-19T08:37:23.3533358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.48,f,521.66,M,285.25,F*13
2024-08-19T08:37:24.3531292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.36,f,521.62,M,285.23,F*18
2024-08-19T08:37:25.3545095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.74,f,521.74,M,285.29,F*13
2024-08-19T08:37:26.3526977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.72,f,522.04,M,285.45,F*18
2024-08-19T08:37:27.3525419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.88,f,522.39,M,285.65,F*10
2024-08-19T08:37:28.3581083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.82,f,522.68,M,285.80,F*12
2024-08-19T08:37:29.3579243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.04,f,522.74,M,285.84,F*14
2024-08-19T08:37:30.3578271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.38,f,522.54,M,285.73,F*10
2024-08-19T08:37:31.3576174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.88,f,522.39,M,285.65,F*10
2024-08-19T08:37:32.3460543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.47,f,522.27,M,285.58,F*12
2024-08-19T08:37:33.3457972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.73,f,522.35,M,285.62,F*1F
2024-08-19T08:37:34.3455893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.01,f,522.74,M,285.84,F*11
2024-08-19T08:37:35.3454337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.16,f,523.09,M,286.03,F*13
2024-08-19T08:37:36.3609436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.28,f,523.43,M,286.21,F*11
2024-08-19T08:37:37.3482194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.82,f,523.59,M,286.30,F*1A
2024-08-19T08:37:38.3479756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.92,f,523.62,M,286.32,F*11
2024-08-19T08:37:39.3477508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.14,f,523.38,M,286.19,F*19
2024-08-19T08:37:40.3475697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.54,f,523.20,M,286.09,F*14
2024-08-19T08:37:41.3473986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.21,f,523.10,M,286.03,F*1F
2024-08-19T08:37:42.3470603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.30,f,523.13,M,286.05,F*1A
2024-08-19T08:37:43.3470161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.49,f,523.49,M,286.25,F*18
2024-08-19T08:37:44.3514466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.19,f,524.01,M,286.53,F*19
2024-08-19T08:37:45.3574063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.05,f,524.27,M,286.68,F*12
2024-08-19T08:37:46.3571385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.87,f,524.52,M,286.81,F*1D
2024-08-19T08:37:47.3569426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.05,f,524.58,M,286.84,F*19
2024-08-19T08:37:48.3621299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.31,f,524.35,M,286.72,F*1D
2024-08-19T08:37:49.3621228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.51,f,524.11,M,286.58,F*1F
2024-08-19T08:37:50.3617263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.90,f,524.23,M,286.65,F*1D
2024-08-19T08:37:51.3616022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.39,f,524.37,M,286.73,F*16
2024-08-19T08:37:52.3613843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.18,f,524.62,M,286.86,F*1E
2024-08-19T08:37:53.3611932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.46,f,525.01,M,287.08,F*15
2024-08-19T08:37:54.3628231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.37,f,524.98,M,287.06,F*1C
2024-08-19T08:37:55.3626706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.90,f,524.84,M,286.98,F*19
2024-08-19T08:37:56.3624785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.68,f,524.77,M,286.95,F*1F
2024-08-19T08:37:57.3512817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.03,f,524.87,M,287.01,F*12
2024-08-19T08:37:58.3558844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.05,f,525.19,M,287.18,F*1B
2024-08-19T08:37:59.3557368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.71,f,525.39,M,287.29,F*18
2024-08-19T08:38:00.3555735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.00,f,525.48,M,287.33,F*14
2024-08-19T08:38:01.3553949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-08-19T08:38:02.3551408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.05,f,526.10,M,287.68,F*13
2024-08-19T08:38:03.3548536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.23,f,526.15,M,287.70,F*1B
2024-08-19T08:38:04.3547223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.82,f,526.03,M,287.64,F*11
2024-08-19T08:38:05.3545074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.89,f,525.75,M,287.48,F*17
2024-08-19T08:38:06.3544431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.13,f,525.51,M,287.36,F*1B
2024-08-19T08:38:07.3541072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.91,f,525.45,M,287.32,F*17
2024-08-19T08:38:08.3538519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.03,f,525.79,M,287.51,F*10
2024-08-19T08:38:09.3592042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.16,f,526.13,M,287.69,F*13
2024-08-19T08:38:10.3589215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.38,f,526.50,M,287.90,F*1F
2024-08-19T08:38:11.3620547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.29,f,526.78,M,288.05,F*19
2024-08-19T08:38:12.3618434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.61,f,526.88,M,288.10,F*1E
2024-08-19T08:38:13.3616806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.04,f,527.01,M,288.17,F*1B
2024-08-19T08:38:14.3613948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.47,f,527.14,M,288.24,F*18
2024-08-19T08:38:15.3676452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.04,f,527.01,M,288.17,F*1B
2024-08-19T08:38:16.3674902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.54,f,526.86,M,288.09,F*1E
2024-08-19T08:38:17.3672396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.88,f,526.66,M,287.98,F*19
2024-08-19T08:38:18.3671036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.38,f,526.50,M,287.90,F*1F
2024-08-19T08:38:19.3668626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.73,M,288.02,F*1F
2024-08-19T08:38:20.3666612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.28,f,527.08,M,288.21,F*19
2024-08-19T08:38:21.3664781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.27,f,527.39,M,288.38,F*14
2024-08-19T08:38:22.3662565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.59,f,527.79,M,288.60,F*15
2024-08-19T08:38:23.3661152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.94,f,527.90,M,288.66,F*15
2024-08-19T08:38:24.3658243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.37,f,527.72,M,288.56,F*13
2024-08-19T08:38:25.3656155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.11,f,527.64,M,288.52,F*14
2024-08-19T08:38:26.3654308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.77,f,527.54,M,288.46,F*13
2024-08-19T08:38:27.3652937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.31,f,527.70,M,288.55,F*14
2024-08-19T08:38:28.3649665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.77,f,527.84,M,288.63,F*18
2024-08-19T08:38:29.3649274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.30,f,528.00,M,288.72,F*1B
2024-08-19T08:38:30.3688419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.54,f,528.08,M,288.76,F*15
2024-08-19T08:38:31.3664672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.92,f,528.19,M,288.82,F*14
2024-08-19T08:38:32.3681669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.31,f,528.31,M,288.88,F*1C
2024-08-19T08:38:33.3679507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.00,f,528.22,M,288.83,F*17
2024-08-19T08:38:34.3677809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.16,f,528.27,M,288.86,F*10
2024-08-19T08:38:35.3676046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.20,f,528.28,M,288.87,F*1B
2024-08-19T08:38:36.3673790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.03,f,528.53,M,289.01,F*1E
2024-08-19T08:38:37.3559371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.50,f,528.68,M,289.08,F*19
2024-08-19T08:38:38.3580139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.21,f,528.89,M,289.20,F*1B
2024-08-19T08:38:39.3578053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.81,f,529.07,M,289.30,F*17
2024-08-19T08:38:40.3576284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.91,f,529.10,M,289.32,F*12
2024-08-19T08:38:41.3574161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.30,f,529.23,M,289.38,F*10
2024-08-19T08:38:42.3727765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.55,f,529.00,M,289.26,F*1E
2024-08-19T08:38:43.3569905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.27,f,528.91,M,289.21,F*15
2024-08-19T08:38:44.3611631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.29,f,528.92,M,289.22,F*1B
2024-08-19T08:38:45.3609264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.61,f,529.01,M,289.27,F*19
2024-08-19T08:38:46.3645402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.21,f,529.20,M,289.37,F*1C
2024-08-19T08:38:47.3665199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.64,f,529.33,M,289.44,F*1B
2024-08-19T08:38:48.3663366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.26,f,529.52,M,289.54,F*1A
2024-08-19T08:38:49.3661659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.05,f,529.76,M,289.68,F*1D
2024-08-19T08:38:50.3659554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.62,f,529.93,M,289.77,F*19
2024-08-19T08:38:51.3657537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.13,f,530.09,M,289.86,F*1B
2024-08-19T08:38:52.3655590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.15,f,530.09,M,289.86,F*1D
2024-08-19T08:38:53.3653379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.14,f,530.09,M,289.86,F*1C
2024-08-19T08:38:54.3651272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.70,f,530.26,M,289.95,F*11
2024-08-19T08:38:55.3649297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.18,f,530.10,M,289.86,F*18
2024-08-19T08:38:56.3647830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.57,f,530.22,M,289.93,F*16
2024-08-19T08:38:57.3645278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.68,f,530.25,M,289.95,F*1B
2024-08-19T08:38:58.3644099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.09,f,530.38,M,290.01,F*1B
2024-08-19T08:38:59.3642072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.13,f,530.39,M,290.02,F*12
2024-08-19T08:39:00.3640382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-08-19T08:39:01.3658022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.78,f,530.59,M,290.13,F*19
2024-08-19T08:39:02.3655482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.04,f,530.67,M,290.17,F*1A
2024-08-19T08:39:03.3729297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.92,f,530.94,M,290.32,F*1E
2024-08-19T08:39:04.3727496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.64,f,531.16,M,290.44,F*1E
2024-08-19T08:39:05.3726209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.68,f,531.47,M,290.61,F*10
2024-08-19T08:39:06.3723201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.76,f,531.50,M,290.63,F*1B
2024-08-19T08:39:07.3760781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.78,f,531.50,M,290.63,F*15
2024-08-19T08:39:08.3757995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.07,f,531.59,M,290.68,F*18
2024-08-19T08:39:09.3756305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.08,f,531.60,M,290.68,F*1D
2024-08-19T08:39:10.3754511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.63,f,531.46,M,290.61,F*1A
2024-08-19T08:39:11.3753929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.95,f,531.25,M,290.49,F*1D
2024-08-19T08:39:12.3628314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.57,f,531.44,M,290.60,F*1E
2024-08-19T08:39:13.3626971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.52,f,531.73,M,290.75,F*1C
2024-08-19T08:39:14.3625004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.99,f,532.18,M,291.00,F*17
2024-08-19T08:39:15.3779061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.15,f,532.53,M,291.19,F*16
2024-08-19T08:39:16.3776991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.28,f,532.57,M,291.21,F*17
2024-08-19T08:39:17.3775065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.45,f,532.32,M,291.08,F*15
2024-08-19T08:39:18.3774165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.37,f,532.29,M,291.06,F*14
2024-08-19T08:39:19.3685933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.02,f,532.19,M,291.00,F*17
2024-08-19T08:39:20.3683480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.50,f,532.33,M,291.08,F*10
2024-08-19T08:39:21.3681684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.23,f,532.56,M,291.21,F*1D
2024-08-19T08:39:22.3679582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.66,f,532.69,M,291.28,F*19
2024-08-19T08:39:23.3745022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.29,f,532.88,M,291.38,F*13
2024-08-19T08:39:24.3742987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.08,f,533.12,M,291.51,F*1C
2024-08-19T08:39:25.3771117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.69,f,533.31,M,291.62,F*1A
2024-08-19T08:39:26.3769999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.79,f,533.34,M,291.63,F*1F
2024-08-19T08:39:27.3665633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-08-19T08:39:28.3664142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.22,f,533.47,M,291.70,F*1F
2024-08-19T08:39:29.3659600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.57,f,533.57,M,291.76,F*1A
2024-08-19T08:39:30.3659124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.40,f,533.52,M,291.73,F*1C
2024-08-19T08:39:31.3656732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.21,f,533.46,M,291.70,F*1D
2024-08-19T08:39:32.3655279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.92,f,533.38,M,291.65,F*10
2024-08-19T08:39:33.3653129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.92,f,533.37,M,291.65,F*1F
2024-08-19T08:39:34.3651705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.27,f,533.79,M,291.88,F*11
2024-08-19T08:39:35.3685188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.43,f,534.14,M,292.07,F*18
2024-08-19T08:39:36.3736810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.00,f,534.31,M,292.17,F*18
2024-08-19T08:39:37.3735445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.62,f,534.50,M,292.27,F*18
2024-08-19T08:39:38.3733361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.27,f,534.70,M,292.38,F*12
2024-08-19T08:39:39.3732287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.40,f,534.74,M,292.40,F*18
2024-08-19T08:39:40.3730088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.29,f,534.71,M,292.38,F*1D
2024-08-19T08:39:41.3772315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.64,f,534.51,M,292.27,F*1F
2024-08-19T08:39:42.3771268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.31,f,534.41,M,292.22,F*1B
2024-08-19T08:39:43.3767474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.67,f,534.52,M,292.28,F*10
2024-08-19T08:39:44.3767118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.11,f,534.65,M,292.35,F*1E
2024-08-19T08:39:45.3787351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.78,f,534.86,M,292.46,F*18
2024-08-19T08:39:46.3784906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.38,f,535.04,M,292.56,F*17
2024-08-19T08:39:47.3805810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.75,f,535.15,M,292.63,F*18
2024-08-19T08:39:48.3802942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.57,f,535.10,M,292.59,F*14
2024-08-19T08:39:49.3800916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.46,f,535.37,M,292.74,F*1D
2024-08-19T08:39:50.3798274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.25,f,535.61,M,292.88,F*19
2024-08-19T08:39:51.3796932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.59,f,535.71,M,292.93,F*19
2024-08-19T08:39:52.3845821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.91,f,535.81,M,292.98,F*19
2024-08-19T08:39:53.3744894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.00,f,535.84,M,293.00,F*1B
2024-08-19T08:39:54.3743112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.14,f,535.88,M,293.02,F*10
2024-08-19T08:39:55.3740690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.03,f,535.85,M,293.00,F*19
2024-08-19T08:39:56.3738338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.33,f,535.94,M,293.05,F*1F
2024-08-19T08:39:57.3736236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.79,f,536.08,M,293.13,F*10
2024-08-19T08:39:58.3765810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.82,f,536.39,M,293.30,F*16
2024-08-19T08:39:59.3764089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.21,f,536.82,M,293.54,F*16
2024-08-19T08:40:00.3761545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.99,f,536.75,M,293.50,F*18
2024-08-19T08:40:01.3759877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.30,f,536.54,M,293.38,F*16
2024-08-19T08:40:02.3757681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.45,f,536.28,M,293.24,F*18
2024-08-19T08:40:03.3785260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.11,f,536.18,M,293.19,F*14
2024-08-19T08:40:04.3782272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.27,f,536.23,M,293.21,F*12
2024-08-19T08:40:05.3780298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.04,f,536.46,M,293.34,F*1E
2024-08-19T08:40:06.3778263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.30,f,536.85,M,293.55,F*10
2024-08-19T08:40:07.3776217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.66,f,537.26,M,293.78,F*17
2024-08-19T08:40:08.3774290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.36,f,537.47,M,293.89,F*1A
2024-08-19T08:40:09.3773176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.69,f,537.57,M,293.95,F*1C
2024-08-19T08:40:10.3769864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.22,f,537.74,M,294.04,F*1A
2024-08-19T08:40:11.3769410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.40,f,537.79,M,294.07,F*10
2024-08-19T08:40:12.3766254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.32,f,537.77,M,294.05,F*19
2024-08-19T08:40:13.3765824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.45,f,537.81,M,294.08,F*1D
2024-08-19T08:40:14.3805557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.38,f,537.78,M,294.06,F*1F
2024-08-19T08:40:15.3831091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.17,f,537.72,M,294.03,F*1D
2024-08-19T08:40:16.3829158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.03,f,537.68,M,294.00,F*10
2024-08-19T08:40:17.3827056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.52,f,537.83,M,294.09,F*18
2024-08-19T08:40:18.3867650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.38,f,538.09,M,294.23,F*10
2024-08-19T08:40:19.3864865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.28,f,538.06,M,294.21,F*1C
2024-08-19T08:40:20.3863378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.15,f,538.02,M,294.19,F*1D
2024-08-19T08:40:21.3861619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.78,f,538.21,M,294.30,F*1C
2024-08-19T08:40:22.3886739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.27,f,538.36,M,294.38,F*1B
2024-08-19T08:40:23.3884871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.83,f,538.83,M,294.64,F*13
2024-08-19T08:40:24.3882488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.26,f,539.27,M,294.88,F*1F
2024-08-19T08:40:25.3818463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.37,f,539.61,M,295.06,F*12
2024-08-19T08:40:26.3836398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.39,f,539.62,M,295.07,F*1E
2024-08-19T08:40:27.3833876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.99,f,539.49,M,295.00,F*12
2024-08-19T08:40:28.3831115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.31,f,539.29,M,294.89,F*16
2024-08-19T08:40:29.3828887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.34,f,538.99,M,294.72,F*1C
2024-08-19T08:40:30.3853689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.70,f,538.80,M,294.62,F*1A
2024-08-19T08:40:31.3851492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.83,f,538.84,M,294.64,F*14
2024-08-19T08:40:32.3850300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.27,f,539.27,M,294.88,F*1E
2024-08-19T08:40:33.3847702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.53,f,539.96,M,295.26,F*1B
2024-08-19T08:40:34.3846393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.80,f,540.35,M,295.47,F*16
2024-08-19T08:40:35.3843634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.64,f,540.61,M,295.61,F*18
2024-08-19T08:40:36.3841701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.38,f,540.22,M,295.40,F*14
2024-08-19T08:40:37.3875201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.69,f,539.71,M,295.12,F*1D
2024-08-19T08:40:38.3873216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.55,f,539.66,M,295.09,F*1E
2024-08-19T08:40:39.3872190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.31,f,539.89,M,295.22,F*15
2024-08-19T08:40:40.3903249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.32,f,540.20,M,295.39,F*12
2024-08-19T08:40:41.3799972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.08,f,540.44,M,295.51,F*16
2024-08-19T08:40:42.3780185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.08,f,540.74,M,295.68,F*18
2024-08-19T08:40:43.3777664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.29,f,541.11,M,295.88,F*16
2024-08-19T08:40:44.3932051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-08-19T08:40:45.3929819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.56,f,541.50,M,296.09,F*12
2024-08-19T08:40:46.3927509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.88,f,541.29,M,295.98,F*17
2024-08-19T08:40:47.5838855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.75,f,540.94,M,295.79,F*1C
2024-08-19T08:40:48.7867417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.41,f,541.14,M,295.90,F*14
2024-08-19T08:40:49.9931961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.75,f,541.25,M,295.96,F*17
2024-08-19T08:40:50.9929639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.73,f,541.55,M,296.12,F*1A
2024-08-19T08:40:52.1983814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.72,f,541.55,M,296.12,F*1B
2024-08-19T08:40:53.3857040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.59,f,541.51,M,296.10,F*14
2024-08-19T08:40:54.3854897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.28,f,541.41,M,296.05,F*17
2024-08-19T08:40:55.3853259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.19,f,541.69,M,296.20,F*19
2024-08-19T08:40:56.3888507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.40,f,542.06,M,296.40,F*16
2024-08-19T08:40:57.5915988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.78,f,542.48,M,296.63,F*17
2024-08-19T08:40:58.7945139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.62,f,542.73,M,296.77,F*17
2024-08-19T08:40:59.9974809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.19,f,542.91,M,296.86,F*18
2024-08-19T08:41:01.1846276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.09,f,542.88,M,296.85,F*12
2024-08-19T08:41:02.3876200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.26,f,542.93,M,296.88,F*18
2024-08-19T08:41:03.5904694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.00,f,542.85,M,296.83,F*10
2024-08-19T08:41:04.7933496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.61,f,542.73,M,296.77,F*14
2024-08-19T08:41:05.9963487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.77,f,542.78,M,296.79,F*16
2024-08-19T08:41:07.1835503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.96,f,542.84,M,296.83,F*1F
2024-08-19T08:41:08.3885412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.45,f,542.99,M,296.91,F*1F
2024-08-19T08:41:09.5947082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.87,f,543.42,M,297.14,F*19
2024-08-19T08:41:10.7997618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.76,f,543.69,M,297.29,F*11
2024-08-19T08:41:11.9897148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.40,f,543.89,M,297.40,F*12
2024-08-19T08:41:13.1926324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.33,f,544.17,M,297.55,F*13
2024-08-19T08:41:14.3954733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.26,f,544.15,M,297.54,F*14
2024-08-19T08:41:15.5983706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.14,f,544.11,M,297.52,F*17
2024-08-19T08:41:16.8014031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.59,f,544.25,M,297.60,F*18
2024-08-19T08:41:17.9934017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.88,f,544.34,M,297.65,F*11
2024-08-19T08:41:19.1962756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.69,f,544.58,M,297.78,F*1B
2024-08-19T08:41:20.3992546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.35,f,544.48,M,297.73,F*18
2024-08-19T08:41:21.5864808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.29,f,544.46,M,297.71,F*19
2024-08-19T08:41:22.7923369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.16,f,544.42,M,297.69,F*18
2024-08-19T08:41:23.9953790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.39,f,544.80,M,297.90,F*1C
2024-08-19T08:41:25.1981294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.03,f,545.30,M,298.17,F*11
2024-08-19T08:41:26.3883507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.76,f,545.52,M,298.29,F*1A
2024-08-19T08:41:27.5912518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.29,f,545.68,M,298.38,F*11
2024-08-19T08:41:28.7941178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.23,f,545.36,M,298.20,F*11
2024-08-19T08:41:29.9970616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.49,f,545.13,M,298.08,F*11
2024-08-19T08:41:31.1999484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.01,f,545.29,M,298.17,F*1B
2024-08-19T08:41:32.3873271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.44,f,545.73,M,298.41,F*1E
2024-08-19T08:41:33.5919299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.10,f,546.23,M,298.68,F*10
2024-08-19T08:41:34.7948189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.10,f,546.23,M,298.68,F*10
2024-08-19T08:41:35.9977050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.55,f,546.06,M,298.59,F*17
2024-08-19T08:41:37.2005764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.09,f,545.93,M,298.52,F*1A
2024-08-19T08:41:38.4034610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.48,f,546.04,M,298.58,F*18
2024-08-19T08:41:39.5906948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.37,f,546.01,M,298.56,F*1B
2024-08-19T08:41:40.7937075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.89,f,546.17,M,298.65,F*19
2024-08-19T08:41:41.9964850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-08-19T08:41:43.1994413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.53,f,547.28,M,299.26,F*11
2024-08-19T08:41:44.4023536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.24,f,547.49,M,299.37,F*15
2024-08-19T08:41:45.6051266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.47,f,547.26,M,299.25,F*19
2024-08-19T08:41:46.8080043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.22,f,546.88,M,299.04,F*1D
2024-08-19T08:41:47.9972187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.17,f,546.86,M,299.03,F*12
2024-08-19T08:41:49.2028018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.30,f,547.21,M,299.22,F*19
2024-08-19T08:41:50.4057714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.95,f,547.40,M,299.32,F*10
2024-08-19T08:41:51.5929425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.01,f,547.42,M,299.33,F*1D
2024-08-19T08:41:52.8114360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.87,f,547.38,M,299.31,F*1F
2024-08-19T08:41:53.9987276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.64,f,547.62,M,299.44,F*1C
2024-08-19T08:41:55.2016755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.12,f,548.07,M,299.69,F*10
2024-08-19T08:41:56.3921986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.30,f,548.12,M,299.72,F*1E
2024-08-19T08:41:57.5975006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.11,f,548.06,M,299.68,F*13
2024-08-19T08:41:58.8003855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.44,f,548.17,M,299.74,F*1E
2024-08-19T08:42:00.0032884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.08,f,548.36,M,299.85,F*1A
2024-08-19T08:42:01.2061751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.88,f,548.60,M,299.98,F*1D
2024-08-19T08:42:02.3934576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.10,f,548.67,M,300.02,F*16
2024-08-19T08:42:03.6025570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.41,f,548.46,M,299.90,F*14
2024-08-19T08:42:04.8053864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.94,f,548.32,M,299.82,F*1D
2024-08-19T08:42:06.0083941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.93,f,548.31,M,299.82,F*19
2024-08-19T08:42:07.1955168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.19,f,548.70,M,300.03,F*18
2024-08-19T08:42:08.3984892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.61,f,549.13,M,300.27,F*14
2024-08-19T08:42:09.6057600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.95,f,549.54,M,300.49,F*17
2024-08-19T08:42:10.8085421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.44,f,549.69,M,300.57,F*1B
2024-08-19T08:42:12.0085435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.19,f,549.31,M,300.36,F*18
2024-08-19T08:42:13.1958771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.66,f,549.14,M,300.28,F*1B
2024-08-19T08:42:14.4019731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.63,f,549.14,M,300.27,F*11
2024-08-19T08:42:15.6049289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.52,f,549.41,M,300.42,F*13
2024-08-19T08:42:16.8077631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.55,f,549.72,M,300.59,F*1F
2024-08-19T08:42:18.0107224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.16,f,549.91,M,300.69,F*11
2024-08-19T08:42:19.2003157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.94,f,550.15,M,300.82,F*1A
2024-08-19T08:42:20.4062330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.57,f,550.03,M,300.76,F*19
2024-08-19T08:42:21.6091334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.27,f,550.25,M,300.88,F*1A
2024-08-19T08:42:22.8155609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.52,f,550.32,M,300.92,F*15
2024-08-19T08:42:24.0027846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.13,f,550.20,M,300.86,F*16
2024-08-19T08:42:25.2055752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.33,f,550.27,M,300.89,F*1C
2024-08-19T08:42:26.4086383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.72,f,550.38,M,300.95,F*1A
2024-08-19T08:42:27.6115217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.42,f,550.60,M,301.07,F*1D
2024-08-19T08:42:28.8035860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.57,f,550.64,M,301.10,F*1B
2024-08-19T08:42:30.0064485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.06,f,550.79,M,301.18,F*1A
2024-08-19T08:42:31.2092915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.86,f,550.73,M,301.14,F*15
2024-08-19T08:42:32.4121788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.53,f,550.94,M,301.26,F*14
2024-08-19T08:42:33.6015242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.57,f,551.25,M,301.43,F*17
2024-08-19T08:42:34.8044487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.46,f,551.52,M,301.58,F*1C
2024-08-19T08:42:36.0072993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.68,f,551.59,M,301.61,F*11
2024-08-19T08:42:37.2133298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.47,f,551.83,M,301.75,F*16
2024-08-19T08:42:38.4089418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.62,f,551.57,M,301.60,F*14
2024-08-19T08:42:39.6118609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.47,f,551.53,M,301.58,F*1C
2024-08-19T08:42:40.8147411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.15,f,551.43,M,301.53,F*11
2024-08-19T08:42:42.0018308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.15,f,551.73,M,301.69,F*13
2024-08-19T08:42:43.2071707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.08,f,552.02,M,301.85,F*19
2024-08-19T08:42:44.4100103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.52,f,552.15,M,301.92,F*16
2024-08-19T08:42:45.6129275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.01,f,552.30,M,302.00,F*1C
2024-08-19T08:42:46.8157881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.97,f,552.29,M,301.99,F*1B
2024-08-19T08:42:48.0030606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.20,f,552.36,M,302.03,F*1A
2024-08-19T08:42:49.2059053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.98,f,552.60,M,302.16,F*1E
2024-08-19T08:42:50.4089185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.53,f,552.76,M,302.25,F*1F
2024-08-19T08:42:51.6118406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.21,f,552.97,M,302.37,F*11
2024-08-19T08:42:52.8147053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.71,f,553.12,M,302.45,F*1D
2024-08-19T08:42:54.0020218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.27,f,552.99,M,302.38,F*16
2024-08-19T08:42:55.2048230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.97,f,552.90,M,302.33,F*18
2024-08-19T08:42:56.4163200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.95,f,552.89,M,302.33,F*12
2024-08-19T08:42:57.6067491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.23,f,553.28,M,302.54,F*12
2024-08-19T08:42:58.8096502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.13,f,553.25,M,302.52,F*1A
2024-08-19T08:43:00.0126424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.47,f,553.36,M,302.58,F*13
2024-08-19T08:43:01.2069106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.42,f,553.64,M,302.74,F*1C
2024-08-19T08:43:02.4099569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.87,f,553.78,M,302.81,F*12
2024-08-19T08:43:03.6126212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.74,f,554.05,M,302.96,F*14
2024-08-19T08:43:04.8155663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.00,f,554.13,M,303.00,F*11
2024-08-19T08:43:06.0184129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.47,f,553.97,M,302.91,F*1F
2024-08-19T08:43:07.2089839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.55,f,553.99,M,302.93,F*10
2024-08-19T08:43:08.4118168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.95,f,554.11,M,302.99,F*11
2024-08-19T08:43:09.6147168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.24,f,554.50,M,303.21,F*12
2024-08-19T08:43:10.8176285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.51,f,554.59,M,303.25,F*1D
2024-08-19T08:43:12.0102738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.27,f,554.51,M,303.21,F*10
2024-08-19T08:43:13.2130869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.34,f,554.54,M,303.22,F*14
2024-08-19T08:43:14.4089461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.87,f,554.70,M,303.31,F*18
2024-08-19T08:43:15.6108553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.39,f,554.85,M,303.40,F*1B
2024-08-19T08:43:16.8138052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.39,f,554.85,M,303.40,F*1B
2024-08-19T08:43:18.0166366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.56,f,554.91,M,303.43,F*14
2024-08-19T08:43:19.2194507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.64,f,554.93,M,303.44,F*10
2024-08-19T08:43:20.4067712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.88,f,555.31,M,303.65,F*19
2024-08-19T08:43:21.6096918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.95,f,555.64,M,303.83,F*1E
2024-08-19T08:43:22.8124104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.87,f,555.91,M,303.98,F*1C
2024-08-19T08:43:24.0155004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.64,f,556.15,M,304.11,F*1F
2024-08-19T08:43:25.2182820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.08,f,555.98,M,304.01,F*12
2024-08-19T08:43:26.4212047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.09,f,555.68,M,303.85,F*10
2024-08-19T08:43:27.6084360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.01,f,555.65,M,303.83,F*13
2024-08-19T08:43:28.8114188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.36,f,555.76,M,303.89,F*1F
2024-08-19T08:43:30.0141840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.70,f,555.86,M,303.95,F*1F
2024-08-19T08:43:31.2212820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.46,f,556.09,M,304.08,F*1A
2024-08-19T08:43:32.4121238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.21,f,556.32,M,304.20,F*18
2024-08-19T08:43:33.6150253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.91,f,556.54,M,304.32,F*10
2024-08-19T08:43:34.8179279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.16,f,556.92,M,304.53,F*10
2024-08-19T08:43:36.0246424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.15,f,556.92,M,304.53,F*13
2024-08-19T08:43:37.2155855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.36,f,556.98,M,304.56,F*1D
2024-08-19T08:43:38.4184675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.94,f,557.16,M,304.66,F*11
2024-08-19T08:43:39.6212516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.52,f,557.33,M,304.75,F*11
2024-08-19T08:43:40.8241831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.32,f,557.58,M,304.89,F*18
2024-08-19T08:43:42.0113220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.03,f,557.18,M,304.67,F*1F
2024-08-19T08:43:43.2141953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.37,f,556.98,M,304.56,F*1C
2024-08-19T08:43:44.4171453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.56,f,557.04,M,304.59,F*10
2024-08-19T08:43:45.6201135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.05,f,557.49,M,304.84,F*11
2024-08-19T08:43:46.8229284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.58,f,557.96,M,305.10,F*1F
2024-08-19T08:43:48.0142150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.87,f,558.35,M,305.31,F*19
2024-08-19T08:43:49.2170340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.45,f,558.23,M,305.24,F*14
2024-08-19T08:43:50.4200226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.93,f,558.07,M,305.16,F*19
2024-08-19T08:43:51.6248892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.86,f,558.05,M,305.14,F*1D
2024-08-19T08:43:52.8257952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.57,f,558.26,M,305.26,F*10
2024-08-19T08:43:54.0130779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.16,f,558.44,M,305.36,F*13
2024-08-19T08:43:55.2160806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.10,f,558.73,M,305.52,F*12
2024-08-19T08:43:56.4187739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.45,f,558.83,M,305.57,F*18
2024-08-19T08:43:57.6217933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.29,f,559.09,M,305.72,F*11
2024-08-19T08:43:58.8174486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.19,f,559.06,M,305.70,F*1F
2024-08-19T08:44:00.0257107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.02,f,559.01,M,305.67,F*14
2024-08-19T08:44:01.2172711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.62,f,558.89,M,305.60,F*13
2024-08-19T08:44:02.4202374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.53,f,558.86,M,305.59,F*14
2024-08-19T08:44:03.6253229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.74,f,559.23,M,305.79,F*1A
2024-08-19T08:44:04.8281475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.89,f,559.58,M,305.98,F*1A
2024-08-19T08:44:06.0154333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.73,f,559.84,M,306.12,F*1C
2024-08-19T08:44:07.2219888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.23,f,560.29,M,306.37,F*1D
2024-08-19T08:44:08.4250229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.03,f,560.23,M,306.34,F*16
2024-08-19T08:44:09.6278319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.41,f,560.04,M,306.23,F*1C
2024-08-19T08:44:10.8306861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.25,F*15
2024-08-19T08:44:12.0179231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.76,f,560.15,M,306.29,F*12
2024-08-19T08:44:13.2209210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.54,f,560.39,M,306.42,F*1E
2024-08-19T08:44:14.4237699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.47,f,560.67,M,306.58,F*1D
2024-08-19T08:44:15.6303642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.91,f,560.80,M,306.65,F*11
2024-08-19T08:44:16.8330907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.32,f,560.63,M,306.55,F*16
2024-08-19T08:44:18.0203175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.76,f,560.76,M,306.63,F*17
2024-08-19T08:44:19.2231939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.94,f,560.81,M,306.66,F*16
2024-08-19T08:44:20.4261209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.35,f,560.94,M,306.72,F*12
2024-08-19T08:44:21.6289730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.05,f,561.15,M,306.84,F*11
2024-08-19T08:44:22.8319723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.35,f,561.55,M,307.06,F*1E
2024-08-19T08:44:24.0191915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.26,f,561.82,M,307.21,F*12
2024-08-19T08:44:25.2220508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.25,f,561.82,M,307.21,F*11
2024-08-19T08:44:26.4249672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.97,f,561.74,M,307.16,F*14
2024-08-19T08:44:27.6278683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.95,f,561.73,M,307.16,F*11
2024-08-19T08:44:28.8308377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.68,f,561.95,M,307.28,F*17
2024-08-19T08:44:30.0335498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.27,f,562.13,M,307.38,F*17
2024-08-19T08:44:31.2238215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.80,f,562.29,M,307.47,F*1B
2024-08-19T08:44:32.4307045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.87,f,562.32,M,307.48,F*19
2024-08-19T08:44:33.6202342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.07,f,562.38,M,307.51,F*12
2024-08-19T08:44:34.8365073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.19,f,562.41,M,307.53,F*11
2024-08-19T08:44:36.0238812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.40,f,562.48,M,307.57,F*10
2024-08-19T08:44:37.2267304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.14,f,562.70,M,307.69,F*14
2024-08-19T08:44:38.4356923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.89,f,562.93,M,307.81,F*1B
2024-08-19T08:44:39.6229706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.52,f,563.13,M,307.92,F*17
2024-08-19T08:44:40.8259507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.14,f,563.31,M,308.02,F*1C
2024-08-19T08:44:42.0287530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.18,f,563.63,M,308.20,F*16
2024-08-19T08:44:43.2315740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.92,f,563.85,M,308.32,F*1F
2024-08-19T08:44:44.4344799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.58,f,563.75,M,308.26,F*13
2024-08-19T08:44:45.6373280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.47,f,563.41,M,308.08,F*17
2024-08-19T08:44:46.8280763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.18,f,563.63,M,308.20,F*16
2024-08-19T08:44:48.0309607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.25,f,563.96,M,308.38,F*13
2024-08-19T08:44:49.2337523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.26,f,563.96,M,308.38,F*10
2024-08-19T08:44:50.4367166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.18,f,563.93,M,308.36,F*16
2024-08-19T08:44:51.6239560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.93,f,564.16,M,308.49,F*17
2024-08-19T08:44:52.8289991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.31,f,564.28,M,308.55,F*1E
2024-08-19T08:44:54.0318451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.80,f,564.43,M,308.63,F*1C
2024-08-19T08:44:55.2347715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.91,f,564.77,M,308.82,F*17
2024-08-19T08:44:56.4377272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.28,f,565.18,M,309.05,F*15
2024-08-19T08:44:57.6268675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.09,f,565.43,M,309.18,F*15
2024-08-19T08:44:58.8339216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.40,f,565.22,M,309.07,F*10
2024-08-19T08:45:00.0366958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.69,f,565.01,M,308.95,F*17
2024-08-19T08:45:01.2266749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.10,f,564.83,M,308.85,F*13
2024-08-19T08:45:02.4371142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.46,f,564.93,M,308.91,F*14
2024-08-19T08:45:03.6400371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.49,f,565.25,M,309.08,F*11
2024-08-19T08:45:04.8429284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.34,f,565.51,M,309.22,F*11
2024-08-19T08:45:06.0301052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.43,f,566.15,M,309.57,F*12
2024-08-19T08:45:07.2329868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.04,f,566.33,M,309.67,F*19
2024-08-19T08:45:08.4358987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.22,f,566.08,M,309.54,F*1A
2024-08-19T08:45:09.6285197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.56,f,565.88,M,309.43,F*15
2024-08-19T08:45:10.8469173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.18,f,566.07,M,309.53,F*1B
2024-08-19T08:45:12.0342983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.78,f,566.25,M,309.63,F*1E
2024-08-19T08:45:13.2372770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.42,f,566.45,M,309.74,F*18
2024-08-19T08:45:14.4400494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.42,f,566.75,M,309.90,F*10
2024-08-19T08:45:15.6316013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.45,f,566.76,M,309.91,F*15
2024-08-19T08:45:16.8361637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.55,f,566.79,M,309.92,F*18
2024-08-19T08:45:18.0406850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.22,f,566.69,M,309.87,F*1D
2024-08-19T08:45:19.2435412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.03,f,566.94,M,310.01,F*10
2024-08-19T08:45:20.4340002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.42,f,567.36,M,310.24,F*1A
2024-08-19T08:45:21.6369141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.83,f,567.79,M,310.47,F*1A
2024-08-19T08:45:22.8397771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.83,f,568.10,M,310.64,F*1A
2024-08-19T08:45:24.0427301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.35,f,567.64,M,310.39,F*12
2024-08-19T08:45:25.2299645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.19,f,567.29,M,310.20,F*1E
2024-08-19T08:45:26.4328829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.00,f,567.23,M,310.17,F*18
2024-08-19T08:45:27.6433053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.32,f,567.63,M,310.39,F*12
2024-08-19T08:45:28.8462650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.66,f,568.35,M,310.78,F*1C
2024-08-19T08:45:30.0333996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.38,f,568.57,M,310.90,F*14
2024-08-19T08:45:31.2364606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.91,f,568.42,M,310.82,F*11
2024-08-19T08:45:32.4434683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.96,f,568.44,M,310.83,F*11
2024-08-19T08:45:33.6463581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.31,f,568.55,M,310.88,F*16
2024-08-19T08:45:34.8370210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.63,f,568.65,M,310.94,F*1F
2024-08-19T08:45:36.0397766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.80,f,568.70,M,310.97,F*15
2024-08-19T08:45:37.2445456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,310.99,F*18
2024-08-19T08:45:38.4318769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.85,f,569.02,M,311.14,F*1D
2024-08-19T08:45:39.6345193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.77,f,569.30,M,311.29,F*1E
2024-08-19T08:45:40.8464629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.66,f,569.57,M,311.44,F*1B
2024-08-19T08:45:42.0336506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.84,f,569.62,M,311.47,F*12
2024-08-19T08:45:43.2366371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.73,f,569.59,M,311.46,F*13
2024-08-19T08:45:44.4394868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.10,f,569.70,M,311.52,F*19
2024-08-19T08:45:45.6424128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.94,f,569.96,M,311.66,F*1A
2024-08-19T08:45:46.8480828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.25,f,570.36,M,311.88,F*1B
2024-08-19T08:45:48.0391619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.25,f,570.36,M,311.87,F*14
2024-08-19T08:45:49.2363057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.67,f,570.18,M,311.78,F*1F
2024-08-19T08:45:50.4391822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.46,f,570.11,M,311.74,F*19
2024-08-19T08:45:51.6422130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.55,f,570.14,M,311.76,F*1C
2024-08-19T08:45:52.8449612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.70,f,570.49,M,311.95,F*1F
2024-08-19T08:45:54.0478637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.76,f,570.82,M,312.13,F*10
2024-08-19T08:45:55.2507559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.10,f,571.23,M,312.35,F*18
2024-08-19T08:45:56.4423740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.36,f,571.61,M,312.56,F*1E
2024-08-19T08:45:57.6452605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.00,f,571.50,M,312.50,F*1F
2024-08-19T08:45:58.8482654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.22,f,571.26,M,312.37,F*1E
2024-08-19T08:46:00.0509959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.17,f,571.25,M,312.36,F*1A
2024-08-19T08:46:01.2381800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.89,f,571.46,M,312.48,F*11
2024-08-19T08:46:02.4473336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.44,f,571.94,M,312.74,F*12
2024-08-19T08:46:03.6405872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.45,f,572.25,M,312.91,F*10
2024-08-19T08:46:04.8590596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.00,f,572.11,M,312.83,F*15
2024-08-19T08:46:06.0462046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.16,f,571.85,M,312.69,F*19
2024-08-19T08:46:07.2491561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.09,f,571.83,M,312.68,F*10
2024-08-19T08:46:08.4520653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.04,f,572.12,M,312.84,F*15
2024-08-19T08:46:09.6392761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.64,f,572.61,M,313.11,F*15
2024-08-19T08:46:10.8577851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.82,f,572.97,M,313.30,F*16
2024-08-19T08:46:12.0449827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.55,f,573.19,M,313.43,F*19
2024-08-19T08:46:13.2479206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.09,f,573.36,M,313.52,F*1C
2024-08-19T08:46:14.4507631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-08-19T08:46:15.6399994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.54,f,573.19,M,313.42,F*19
2024-08-19T08:46:16.8446250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.11,f,573.06,M,313.35,F*16
2024-08-19T08:46:18.0504846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.91,f,573.30,M,313.48,F*11
2024-08-19T08:46:19.2533278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.47,f,573.78,M,313.74,F*1B
2024-08-19T08:46:20.4562827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.86,f,574.20,M,313.98,F*1F
2024-08-19T08:46:21.6435053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.20,f,574.00,M,313.87,F*1F
2024-08-19T08:46:22.8464094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.12,f,573.97,M,313.85,F*15
2024-08-19T08:46:24.0542520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.69,f,573.84,M,313.78,F*18
2024-08-19T08:46:25.2521756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.28,f,574.02,M,313.88,F*1A
2024-08-19T08:46:26.4550732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.33,f,574.34,M,314.06,F*13
2024-08-19T08:46:27.6423142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.13,f,574.59,M,314.19,F*15
2024-08-19T08:46:28.8607875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.30,f,574.94,M,314.38,F*15
2024-08-19T08:46:30.0481846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.82,f,575.10,M,314.47,F*19
2024-08-19T08:46:31.2509364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.29,f,575.24,M,314.55,F*1D
2024-08-19T08:46:32.4557387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.53,f,575.32,M,314.59,F*1B
2024-08-19T08:46:33.6462284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.84,f,575.41,M,314.64,F*1B
2024-08-19T08:46:34.8550564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.60,f,575.65,M,314.77,F*1A
2024-08-19T08:46:36.0597645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.53,f,575.63,M,314.76,F*1D
2024-08-19T08:46:37.2469908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.57,f,575.64,M,314.76,F*1E
2024-08-19T08:46:38.4542915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.67,f,575.67,M,314.78,F*10
2024-08-19T08:46:39.6571784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.10,f,575.80,M,314.85,F*1A
2024-08-19T08:46:40.8601555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.95,f,575.75,M,314.83,F*1A
2024-08-19T08:46:42.0473460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.90,f,576.04,M,314.98,F*11
2024-08-19T08:46:43.2589260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.16,f,576.73,M,315.36,F*10
2024-08-19T08:46:44.4617006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.37,f,576.79,M,315.40,F*18
2024-08-19T08:46:45.6578406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.16,f,577.04,M,315.53,F*13
2024-08-19T08:46:46.8607157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.02,f,576.99,M,315.50,F*10
2024-08-19T08:46:48.0479401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.33,f,577.09,M,315.55,F*1F
2024-08-19T08:46:49.2508129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.03,f,577.30,M,315.67,F*10
2024-08-19T08:46:50.4536806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.83,f,577.24,M,315.64,F*19
2024-08-19T08:46:51.6565774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.75,f,577.21,M,315.62,F*13
2024-08-19T08:46:52.8594130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-08-19T08:46:54.0623119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.13,f,577.33,M,315.69,F*1C
2024-08-19T08:46:55.2496141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.77,f,577.53,M,315.80,F*1F
2024-08-19T08:46:56.4524610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.90,f,577.87,M,315.98,F*17
2024-08-19T08:46:57.6589723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.33,f,578.31,M,316.22,F*1C
2024-08-19T08:46:58.8617625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.51,f,578.66,M,316.42,F*13
2024-08-19T08:47:00.0647291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.40,f,578.94,M,316.57,F*1B
2024-08-19T08:47:01.2519427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.32,f,578.91,M,316.55,F*19
2024-08-19T08:47:02.4548335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.29,f,578.90,M,316.55,F*12
2024-08-19T08:47:03.6577234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.34,f,578.61,M,316.39,F*1B
2024-08-19T08:47:04.8626640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.19,f,578.57,M,316.37,F*1F
2024-08-19T08:47:06.0498440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.87,f,578.78,M,316.48,F*1D
2024-08-19T08:47:07.2527329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.03,f,579.13,M,316.67,F*10
2024-08-19T08:47:08.4590515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.32,f,579.52,M,316.89,F*16
2024-08-19T08:47:09.6619731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.74,f,579.65,M,316.96,F*1E
2024-08-19T08:47:10.8648857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.27,f,579.81,M,317.04,F*1B
2024-08-19T08:47:12.0677077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.75,f,579.96,M,317.12,F*1D
2024-08-19T08:47:13.2550790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.42,f,580.16,M,317.24,F*13
2024-08-19T08:47:14.4579724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.33,f,580.13,M,317.22,F*16
2024-08-19T08:47:15.6607881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.41,f,580.46,M,317.40,F*10
2024-08-19T08:47:16.8639014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.49,f,580.49,M,317.42,F*15
2024-08-19T08:47:18.0666909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.86,f,580.30,M,317.31,F*1B
2024-08-19T08:47:19.2539198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.37,f,580.15,M,317.23,F*15
2024-08-19T08:47:20.4568055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.02,f,580.35,M,317.34,F*10
2024-08-19T08:47:21.6596563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.32,f,581.05,M,317.72,F*11
2024-08-19T08:47:22.8659255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.90,f,581.83,M,318.15,F*17
2024-08-19T08:47:24.0687493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.66,f,581.76,M,318.11,F*10
2024-08-19T08:47:25.2715256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.32,f,581.66,M,318.05,F*15
2024-08-19T08:47:26.4588483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.34,f,581.36,M,317.89,F*12
2024-08-19T08:47:27.6636373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.92,f,581.23,M,317.82,F*10
2024-08-19T08:47:28.8594080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.69,f,581.46,M,317.95,F*10
2024-08-19T08:47:30.0622927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.04,f,581.88,M,318.17,F*12
2024-08-19T08:47:31.2651075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.96,f,582.46,M,318.49,F*1B
2024-08-19T08:47:32.4681400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.33,f,582.57,M,318.56,F*1B
2024-08-19T08:47:33.6708842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.09,f,582.80,M,318.68,F*16
2024-08-19T08:47:34.8737872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.13,f,582.82,M,318.69,F*1E
2024-08-19T08:47:36.0610919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.82,f,582.72,M,318.64,F*17
2024-08-19T08:47:37.2639528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.94,f,582.76,M,318.66,F*16
2024-08-19T08:47:38.4593168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.42,f,582.90,M,318.74,F*15
2024-08-19T08:47:39.6680632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.40,f,582.90,M,318.73,F*10
2024-08-19T08:47:40.8710214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.86,f,583.34,M,318.98,F*11
2024-08-19T08:47:42.0739173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.80,f,583.63,M,319.13,F*10
2024-08-19T08:47:43.2613044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.23,f,583.76,M,319.20,F*1C
2024-08-19T08:47:44.4725350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.65,f,583.89,M,319.27,F*19
2024-08-19T08:47:45.6754577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.97,f,583.99,M,319.33,F*10
2024-08-19T08:47:46.8783308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.44,f,584.13,M,319.41,F*1D
2024-08-19T08:47:48.0714383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.53,f,584.16,M,319.42,F*1D
2024-08-19T08:47:49.2742318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.39,f,584.42,M,319.57,F*15
2024-08-19T08:47:50.4637593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.80,f,584.55,M,319.63,F*16
2024-08-19T08:47:51.6665848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.76,F*13
2024-08-19T08:47:52.8695648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.46,f,585.05,M,319.91,F*1B
2024-08-19T08:47:54.0742528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.53,f,585.38,M,320.09,F*10
2024-08-19T08:47:55.2638485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.17,f,585.27,M,320.03,F*14
2024-08-19T08:47:56.4667000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.97,f,585.21,M,319.99,F*19
2024-08-19T08:47:57.6755574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.78,f,585.15,M,319.96,F*10
2024-08-19T08:47:58.8724837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.41,f,585.34,M,320.07,F*11
2024-08-19T08:48:00.0629646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-08-19T08:48:01.2658040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.92,f,585.80,M,320.32,F*17
2024-08-19T08:48:02.4688585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.78,f,586.06,M,320.46,F*1E
2024-08-19T08:48:03.6739410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.88,f,586.40,M,320.65,F*13
2024-08-19T08:48:04.8768983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.34,f,586.54,M,320.72,F*10
2024-08-19T08:48:06.0796760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.83,f,586.69,M,320.81,F*1E
2024-08-19T08:48:07.2791280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.42,f,586.87,M,320.90,F*12
2024-08-19T08:48:08.4800081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.15,f,587.09,M,321.03,F*1F
2024-08-19T08:48:09.6671972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.73,f,587.27,M,321.12,F*13
2024-08-19T08:48:10.8701209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.72,f,587.26,M,321.12,F*13
2024-08-19T08:48:12.0729135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.15,f,587.09,M,321.02,F*1E
2024-08-19T08:48:13.2758552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.30,f,587.14,M,321.05,F*12
2024-08-19T08:48:14.4675212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.54,f,587.21,M,321.09,F*1A
2024-08-19T08:48:15.6703676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.87,f,587.61,M,321.31,F*1A
2024-08-19T08:48:16.8731955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.58,f,588.13,M,321.60,F*18
2024-08-19T08:48:18.0760973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.34,f,588.37,M,321.72,F*1F
2024-08-19T08:48:19.2790684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.87,f,588.53,M,321.81,F*19
2024-08-19T08:48:20.4819810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.83,f,588.82,M,321.97,F*17
2024-08-19T08:48:21.6691306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.67,f,589.08,M,322.11,F*10
2024-08-19T08:48:22.8777922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.71,f,589.09,M,322.12,F*15
2024-08-19T08:48:24.0846696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.55,f,589.04,M,322.09,F*14
2024-08-19T08:48:25.2720165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.88,f,588.84,M,321.98,F*15
2024-08-19T08:48:26.4772819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.67,f,589.08,M,322.11,F*10
2024-08-19T08:48:27.6802232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.60,f,589.36,M,322.27,F*1E
2024-08-19T08:48:28.8830647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.34,f,589.59,M,322.39,F*1E
2024-08-19T08:48:30.0703458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.91,f,589.76,M,322.48,F*1A
2024-08-19T08:48:31.2816623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.82,f,590.04,M,322.64,F*1A
2024-08-19T08:48:32.4761845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-08-19T08:48:33.6790643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.71,f,590.31,M,322.79,F*1F
2024-08-19T08:48:34.8820375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.32,f,590.50,M,322.89,F*11
2024-08-19T08:48:36.0848014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.68,f,590.91,M,323.11,F*1C
2024-08-19T08:48:37.2752512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.67,f,591.21,M,323.28,F*12
2024-08-19T08:48:38.4782063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.35,f,591.42,M,323.39,F*1E
2024-08-19T08:48:39.6849880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.66,f,591.21,M,323.28,F*13
2024-08-19T08:48:40.8894237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.06,f,591.03,M,323.18,F*16
2024-08-19T08:48:42.0766218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.34,f,591.11,M,323.22,F*1D
2024-08-19T08:48:43.2796004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.23,f,591.69,M,323.54,F*1A
2024-08-19T08:48:44.4824332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.80,f,592.17,M,323.80,F*13
2024-08-19T08:48:45.6891387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.47,f,592.37,M,323.91,F*1B
2024-08-19T08:48:46.8919038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.15,f,592.27,M,323.86,F*1B
2024-08-19T08:48:48.0828155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.86,f,592.18,M,323.81,F*1B
2024-08-19T08:48:49.2857220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.32,f,592.33,M,323.89,F*14
2024-08-19T08:48:50.4886414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.52,f,592.69,M,324.09,F*15
2024-08-19T08:48:51.6915502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.04,f,593.15,M,324.34,F*10
2024-08-19T08:48:52.8944397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.30,f,593.54,M,324.55,F*14
2024-08-19T08:48:54.0816285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.46,f,593.89,M,324.74,F*19
2024-08-19T08:48:55.2845172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.13,f,593.79,M,324.69,F*1A
2024-08-19T08:48:56.4934361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.57,f,593.62,M,324.60,F*16
2024-08-19T08:48:57.6846108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.61,f,593.63,M,324.60,F*12
2024-08-19T08:48:58.8875749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.64,f,593.94,M,324.77,F*16
2024-08-19T08:49:00.0904261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.88,f,594.32,M,324.98,F*1F
2024-08-19T08:49:01.2933008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.64,f,594.56,M,325.11,F*17
2024-08-19T08:49:02.4806015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.95,f,594.95,M,325.33,F*17
2024-08-19T08:49:03.6834536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.28,f,595.05,M,325.38,F*11
2024-08-19T08:49:04.8863676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.30,f,595.06,M,325.38,F*1B
2024-08-19T08:49:06.0892597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.89,f,595.24,M,325.48,F*1E
2024-08-19T08:49:07.2921389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.54,f,595.44,M,325.59,F*19
2024-08-19T08:49:08.4950009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.95,f,595.87,M,325.83,F*1B
2024-08-19T08:49:09.6855839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.35,f,596.30,M,326.06,F*12
2024-08-19T08:49:10.8883152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.63,f,596.38,M,326.10,F*1E
2024-08-19T08:49:12.0936507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.52,f,596.35,M,326.09,F*19
2024-08-19T08:49:13.2964996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.66,f,596.39,M,326.11,F*1B
2024-08-19T08:49:14.4837731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.38,f,596.61,M,326.23,F*1D
2024-08-19T08:49:15.6866461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.60,f,596.98,M,326.43,F*1F
2024-08-19T08:49:16.8897098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.25,f,596.87,M,326.38,F*1C
2024-08-19T08:49:18.0983187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.85,f,597.06,M,326.47,F*16
2024-08-19T08:49:19.2855468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.45,f,597.24,M,326.58,F*15
2024-08-19T08:49:20.4883744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.55,f,597.88,M,326.93,F*1E
2024-08-19T08:49:21.6991962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.12,f,598.66,M,327.35,F*1A
2024-08-19T08:49:22.8927813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.67,f,598.53,M,327.28,F*15
2024-08-19T08:49:24.0956720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.20,f,598.38,M,327.20,F*13
2024-08-19T08:49:25.2984556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.94,f,598.30,M,327.16,F*10
2024-08-19T08:49:26.5014111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.59,f,598.50,M,327.27,F*14
2024-08-19T08:49:27.6886500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.87,f,598.89,M,327.48,F*1D
2024-08-19T08:49:28.8914533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.11,f,599.27,M,327.68,F*17
2024-08-19T08:49:30.0943003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.05,f,599.25,M,327.68,F*10
2024-08-19T08:49:31.2972280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.05,f,599.25,M,327.68,F*10
2024-08-19T08:49:32.5024403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.68,f,599.44,M,327.78,F*1D
2024-08-19T08:49:33.6919450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.75,f,599.77,M,327.96,F*10
2024-08-19T08:49:34.8948311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.31,f,600.25,M,328.22,F*1A
2024-08-19T08:49:36.0976401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.04,f,600.47,M,328.34,F*17
2024-08-19T08:49:37.3006712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.46,f,600.29,M,328.24,F*10
2024-08-19T08:49:38.5035194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.72,f,600.37,M,328.29,F*15
2024-08-19T08:49:39.6909357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.75,f,600.68,M,328.46,F*19
2024-08-19T08:49:40.8935339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.69,f,601.28,M,328.78,F*1E
2024-08-19T08:49:42.0965055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.97,f,601.67,M,329.00,F*1B
2024-08-19T08:49:43.3032177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.02,f,601.68,M,329.00,F*1F
2024-08-19T08:49:44.5059257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.13,f,601.41,M,328.86,F*1C
2024-08-19T08:49:45.6933196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.39,f,601.49,M,328.90,F*1B
2024-08-19T08:49:46.9000287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.26,f,601.75,M,329.04,F*11
2024-08-19T08:49:48.1029251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.89,f,601.95,M,329.15,F*1A
2024-08-19T08:49:49.2959513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.55,f,602.15,M,329.26,F*11
2024-08-19T08:49:50.4987254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.26,f,602.36,M,329.38,F*18
2024-08-19T08:49:51.7015884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.22,f,602.66,M,329.54,F*12
2024-08-19T08:49:52.9044670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.77,f,602.82,M,329.63,F*1C
2024-08-19T08:49:54.1073351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.19,f,602.95,M,329.70,F*1F
2024-08-19T08:49:55.3103327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.57,f,603.37,M,329.93,F*10
2024-08-19T08:49:56.4976417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.48,f,603.95,M,330.25,F*14
2024-08-19T08:49:57.7004071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.85,f,604.07,M,330.31,F*1C
2024-08-19T08:49:58.9075474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.02,f,604.12,M,330.34,F*11
2024-08-19T08:50:00.1061145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.71,f,603.72,M,330.12,F*12
2024-08-19T08:50:01.3091769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.09,f,603.53,M,330.01,F*1C
2024-08-19T08:50:02.4964324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.53,f,603.97,M,330.26,F*1F
2024-08-19T08:50:03.6979630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.69,f,604.32,M,330.45,F*18
2024-08-19T08:50:04.9008249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.91,f,604.70,M,330.65,F*1A
2024-08-19T08:50:06.1036158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.63,f,604.61,M,330.61,F*13
2024-08-19T08:50:07.3066315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.54,f,604.89,M,330.76,F*10
2024-08-19T08:50:08.5095064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.95,f,605.32,M,330.99,F*1C
2024-08-19T08:50:09.7123828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.95,f,605.93,M,331.33,F*14
2024-08-19T08:50:10.9151727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.07,f,605.96,M,331.34,F*12
2024-08-19T08:50:12.1049655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.98,f,605.94,M,331.33,F*1E
2024-08-19T08:50:13.3188767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.06,f,606.27,M,331.51,F*18
2024-08-19T08:50:14.5131431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.75,f,606.17,M,331.46,F*18
2024-08-19T08:50:15.7159007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.25,f,606.02,M,331.38,F*10
2024-08-19T08:50:16.9052264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.25,f,606.02,M,331.37,F*1F
2024-08-19T08:50:18.1092407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.41,f,606.37,M,331.57,F*1C
2024-08-19T08:50:19.3032601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.64,f,606.75,M,331.77,F*17
2024-08-19T08:50:20.5060475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.40,f,606.98,M,331.90,F*1A
2024-08-19T08:50:21.7089706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.86,f,607.12,M,331.98,F*1B
2024-08-19T08:50:22.9169594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.82,f,607.11,M,331.97,F*13
2024-08-19T08:50:24.1080496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.28,f,607.25,M,332.05,F*1F
2024-08-19T08:50:25.3109758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.62,f,607.66,M,332.27,F*17
2024-08-19T08:50:26.5139507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.51,f,608.23,M,332.59,F*16
2024-08-19T08:50:27.7054518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.87,f,608.65,M,332.81,F*19
2024-08-19T08:50:28.9081956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.69,f,608.59,M,332.78,F*10
2024-08-19T08:50:30.1110823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.22,f,608.45,M,332.70,F*1A
2024-08-19T08:50:31.3139941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.93,f,608.36,M,332.65,F*13
2024-08-19T08:50:32.5169700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.62,f,608.57,M,332.77,F*1A
2024-08-19T08:50:33.7198949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.49,f,608.84,M,332.92,F*17
2024-08-19T08:50:34.9069708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.16,f,609.34,M,333.19,F*1B
2024-08-19T08:50:36.1099403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.77,f,609.23,M,333.13,F*11
2024-08-19T08:50:37.3128527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.03,f,609.30,M,333.17,F*15
2024-08-19T08:50:38.5157030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.63,f,609.49,M,333.27,F*1E
2024-08-19T08:50:39.7185746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.49,f,609.75,M,333.41,F*13
2024-08-19T08:50:40.9213971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.25,f,609.98,M,333.54,F*1F
2024-08-19T08:50:42.1088184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.35,f,610.32,M,333.72,F*11
2024-08-19T08:50:43.3116300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.06,f,610.53,M,333.84,F*1E
2024-08-19T08:50:44.5145085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.97,f,610.81,M,333.99,F*15
2024-08-19T08:50:45.7173460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.68,f,611.03,M,334.11,F*1E
2024-08-19T08:50:46.9202375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.39,f,611.24,M,334.23,F*1F
2024-08-19T08:50:48.1231746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.67,f,611.33,M,334.28,F*19
2024-08-19T08:50:49.3260259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.87,f,611.08,M,334.14,F*11
2024-08-19T08:50:50.5133823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.54,f,610.98,M,334.09,F*1B
2024-08-19T08:50:51.7163355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.95,f,611.41,M,334.33,F*1B
2024-08-19T08:50:52.9190629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.94,f,612.02,M,334.66,F*1C
2024-08-19T08:50:54.1220456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.32,f,612.44,M,334.89,F*1D
2024-08-19T08:50:55.3249468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.15,f,612.39,M,334.86,F*1D
2024-08-19T08:50:56.5120840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.91,f,612.32,M,334.82,F*1F
2024-08-19T08:50:57.7150077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.45,f,612.48,M,334.91,F*18
2024-08-19T08:50:58.9179096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.19,f,613.01,M,335.20,F*1F
2024-08-19T08:51:00.1206649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.06,f,613.58,M,335.51,F*19
2024-08-19T08:51:01.3163129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.21,f,613.63,M,335.54,F*11
2024-08-19T08:51:02.5193107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.55,f,613.73,M,335.59,F*1E
2024-08-19T08:51:03.7221195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.36,f,613.37,M,335.39,F*1C
2024-08-19T08:51:04.9249834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.87,f,613.52,M,335.48,F*13
2024-08-19T08:51:06.1279005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.12,f,613.90,M,335.69,F*14
2024-08-19T08:51:07.3151369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.64,f,614.06,M,335.77,F*12
2024-08-19T08:51:08.5180132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.38,f,614.29,M,335.90,F*1E
2024-08-19T08:51:09.7208218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.38,f,614.59,M,336.06,F*16
2024-08-19T08:51:10.9238684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.67,f,614.99,M,336.28,F*1D
2024-08-19T08:51:12.1266769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.64,f,615.28,M,336.44,F*10
2024-08-19T08:51:13.3296686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.48,f,615.23,M,336.41,F*10
2024-08-19T08:51:14.5168732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.32,f,615.18,M,336.39,F*1A
2024-08-19T08:51:15.7197103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.39,f,615.21,M,336.40,F*15
2024-08-19T08:51:16.9226584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.14,f,615.43,M,336.52,F*1C
2024-08-19T08:51:18.1254841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.77,f,615.93,M,336.80,F*11
2024-08-19T08:51:19.3286795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.47,f,616.45,M,337.08,F*19
2024-08-19T08:51:20.5312527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.94,f,616.59,M,337.16,F*15
2024-08-19T08:51:21.7341814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.89,f,616.58,M,337.15,F*1B
2024-08-19T08:51:22.9213903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.06,f,616.63,M,337.18,F*18
2024-08-19T08:51:24.1243940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-08-19T08:51:25.3272032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.46,f,616.75,M,337.24,F*14
2024-08-19T08:51:26.5301210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.33,f,617.02,M,337.39,F*1C
2024-08-19T08:51:27.7330637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.24,f,617.29,M,337.54,F*19
2024-08-19T08:51:28.9359367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.62,f,617.71,M,337.77,F*14
2024-08-19T08:51:30.1231957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.64,f,618.02,M,337.94,F*15
2024-08-19T08:51:31.3301689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.00,f,618.44,M,338.17,F*1F
2024-08-19T08:51:32.5329917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.11,f,618.47,M,338.19,F*12
2024-08-19T08:51:33.7359342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.08,f,618.46,M,338.18,F*1A
2024-08-19T08:51:34.9387248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-08-19T08:51:36.1261010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.92,f,618.72,M,338.32,F*16
2024-08-19T08:51:37.3288986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.88,f,619.01,M,338.48,F*1D
2024-08-19T08:51:38.5318341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.15,f,619.09,M,338.52,F*1B
2024-08-19T08:51:39.7347042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.49,f,619.20,M,338.58,F*13
2024-08-19T08:51:40.9375348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.09,f,619.38,M,338.68,F*1E
2024-08-19T08:51:42.1247687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.16,f,619.71,M,338.86,F*1C
2024-08-19T08:51:43.3295101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.81,f,619.91,M,338.97,F*1C
2024-08-19T08:51:44.5324310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.90,f,620.24,M,339.15,F*14
2024-08-19T08:51:45.7353131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.17,f,620.32,M,339.20,F*1B
2024-08-19T08:51:46.9381454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.27,f,620.65,M,339.38,F*10
2024-08-19T08:51:48.1411656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.54,f,620.74,M,339.42,F*19
2024-08-19T08:51:49.3283611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.73,f,621.10,M,339.62,F*1C
2024-08-19T08:51:50.5313087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.91,f,621.46,M,339.82,F*12
2024-08-19T08:51:51.7386766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.62,f,621.37,M,339.77,F*12
2024-08-19T08:51:52.9302226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.12,f,621.22,M,339.69,F*1E
2024-08-19T08:51:54.1330951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.66,f,621.08,M,339.61,F*12
2024-08-19T08:51:55.3359719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.48,f,621.33,M,339.75,F*1C
2024-08-19T08:51:56.5390125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.75,f,622.02,M,340.12,F*13
2024-08-19T08:51:57.7417811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.27,f,622.18,M,340.21,F*1E
2024-08-19T08:51:58.9445521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.27,f,622.79,M,340.54,F*19
2024-08-19T08:52:00.1319889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.90,f,622.98,M,340.65,F*18
2024-08-19T08:52:01.3347110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.82,f,623.26,M,340.80,F*13
2024-08-19T08:52:02.5378542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.76,f,624.77,M,341.63,F*1A
2024-08-19T08:52:03.7405173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.14,f,623.66,M,341.02,F*11
2024-08-19T08:52:04.9433618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.48,f,623.46,M,340.91,F*12
2024-08-19T08:52:06.1462214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.29,f,623.10,M,340.72,F*1A
2024-08-19T08:52:07.3336726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.85,f,623.27,M,340.81,F*14
2024-08-19T08:52:08.5421600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.38,f,623.74,M,341.06,F*18
2024-08-19T08:52:09.7450742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.89,f,624.50,M,341.48,F*17
2024-08-19T08:52:10.9479268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.01,f,624.84,M,341.67,F*1A
2024-08-19T08:52:12.1508449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.73,f,624.76,M,341.62,F*1F
2024-08-19T08:52:13.3381996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.19,f,624.90,M,341.70,F*10
2024-08-19T08:52:14.5409879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.47,f,624.98,M,341.75,F*16
2024-08-19T08:52:15.7438939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.48,f,625.29,M,341.91,F*19
2024-08-19T08:52:16.9467160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.37,f,625.56,M,342.06,F*17
2024-08-19T08:52:18.1451792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.35,f,626.17,M,342.39,F*19
2024-08-19T08:52:19.3480019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.80,f,626.30,M,342.47,F*1B
2024-08-19T08:52:20.5509359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.05,f,626.38,M,342.51,F*18
2024-08-19T08:52:21.7381237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-08-19T08:52:22.9512771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-08-19T08:52:24.1386539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.88,f,626.33,M,342.48,F*1F
2024-08-19T08:52:25.3415112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.20,f,626.73,M,342.70,F*10
2024-08-19T08:52:26.5504784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.84,f,626.92,M,342.81,F*1F
2024-08-19T08:52:27.7469181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.54,f,627.75,M,343.26,F*19
2024-08-19T08:52:28.9449352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.64,f,628.08,M,343.44,F*11
2024-08-19T08:52:30.1479021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.84,f,628.14,M,343.47,F*11
2024-08-19T08:52:31.3545215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.97,f,628.18,M,343.49,F*11
2024-08-19T08:52:32.5418202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.05,f,628.51,M,343.68,F*16
2024-08-19T08:52:33.7448171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-08-19T08:52:34.9531871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.80,f,628.74,M,343.80,F*1A
2024-08-19T08:52:36.1562121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.49,f,628.95,M,343.91,F*11
2024-08-19T08:52:37.3433570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.49,f,628.65,M,343.75,F*15
2024-08-19T08:52:38.5464578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.47,f,628.94,M,343.91,F*1E
2024-08-19T08:52:39.7491701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.00,f,629.41,M,344.17,F*1B
2024-08-19T08:52:40.9520329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-08-19T08:52:42.1550185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-08-19T08:52:43.3578224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.93,f,630.61,M,344.82,F*1A
2024-08-19T08:52:44.5518366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.65,f,630.83,M,344.94,F*19
2024-08-19T08:52:45.7546469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.71,f,630.85,M,344.95,F*1B
2024-08-19T08:52:46.9574257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.55,f,630.49,M,344.76,F*11
2024-08-19T08:52:48.1603642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.56,f,630.80,M,344.93,F*1D
2024-08-19T08:52:49.3526899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.87,f,631.20,M,345.14,F*1C
2024-08-19T08:52:50.5556048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.18,f,631.91,M,345.53,F*10
2024-08-19T08:52:51.7586199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.45,f,631.99,M,345.58,F*1B
2024-08-19T08:52:52.9613288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.30,f,631.94,M,345.55,F*19
2024-08-19T08:52:54.1504779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.02,f,631.86,M,345.50,F*1E
2024-08-19T08:52:55.3535002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.76,f,632.08,M,345.63,F*18
2024-08-19T08:52:56.5562012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.77,f,632.39,M,345.79,F*17
2024-08-19T08:52:57.7649862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.79,f,632.70,M,345.96,F*14
2024-08-19T08:52:58.9520196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.60,f,632.95,M,346.10,F*19
2024-08-19T08:53:00.1591366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.35,f,632.87,M,346.06,F*1D
2024-08-19T08:53:01.3620343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.27,f,633.15,M,346.21,F*10
2024-08-19T08:53:02.5563337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.11,f,633.41,M,346.35,F*1E
2024-08-19T08:53:03.7591959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.45,f,633.51,M,346.41,F*1D
2024-08-19T08:53:04.9651257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.55,f,633.85,M,346.59,F*1D
2024-08-19T08:53:06.1523823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.89,f,634.26,M,346.82,F*12
2024-08-19T08:53:07.3553923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.30,f,634.68,M,347.05,F*16
2024-08-19T08:53:08.5581399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.12,f,634.94,M,347.19,F*19
2024-08-19T08:53:09.7610669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.69,f,634.80,M,347.11,F*19
2024-08-19T08:53:10.9639394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.33,f,635.00,M,347.22,F*1E
2024-08-19T08:53:12.1668486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.69,f,635.41,M,347.45,F*12
2024-08-19T08:53:13.3697119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-08-19T08:53:14.5571164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.02,f,635.82,M,347.67,F*12
2024-08-19T08:53:15.7598450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.19,f,636.48,M,348.03,F*1E
2024-08-19T08:53:16.9627989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.25,f,636.19,M,347.88,F*16
2024-08-19T08:53:18.1656769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.87,f,636.08,M,347.81,F*16
2024-08-19T08:53:19.3598073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.52,f,635.97,M,347.75,F*10
2024-08-19T08:53:20.5626021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.67,f,636.63,M,348.11,F*1D
2024-08-19T08:53:21.7655287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.18,f,637.39,M,348.53,F*15
2024-08-19T08:53:22.9684413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.01,f,637.95,M,348.83,F*14
2024-08-19T08:53:24.1712568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.08,f,637.67,M,348.68,F*14
2024-08-19T08:53:25.3623519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.22,f,637.71,M,348.70,F*12
2024-08-19T08:53:26.5700141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.32,f,638.05,M,348.89,F*18
2024-08-19T08:53:27.7728813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.79,f,638.19,M,348.96,F*14
2024-08-19T08:53:28.9601842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.36,f,638.36,M,349.06,F*1D
2024-08-19T08:53:30.1629462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.47,f,638.39,M,349.08,F*1A
2024-08-19T08:53:31.3660307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.94,f,638.54,M,349.16,F*10
2024-08-19T08:53:32.5740639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.45,f,639.00,M,349.41,F*1C
2024-08-19T08:53:33.7638046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.09,f,639.19,M,349.51,F*1C
2024-08-19T08:53:34.9687333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.89,f,639.13,M,349.48,F*17
2024-08-19T08:53:36.1715963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.85,f,639.12,M,349.47,F*15
2024-08-19T08:53:37.3744160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.68,f,639.37,M,349.61,F*14
2024-08-19T08:53:38.5773619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.66,f,639.67,M,349.78,F*18
2024-08-19T08:53:39.7646179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.34,f,639.88,M,349.89,F*11
2024-08-19T08:53:40.9675322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.62,f,639.96,M,349.94,F*11
2024-08-19T08:53:42.1703979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.70,f,640.29,M,350.12,F*1F
2024-08-19T08:53:43.3733179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.73,f,640.30,M,350.12,F*14
2024-08-19T08:53:44.5762354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.77,f,640.32,M,350.13,F*13
2024-08-19T08:53:45.7790631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.35,f,640.19,M,350.06,F*18
2024-08-19T08:53:46.9663147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.73,f,640.00,M,349.95,F*11
2024-08-19T08:53:48.1692852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.98,f,640.07,M,350.00,F*17
2024-08-19T08:53:49.3721093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.00,f,640.39,M,350.17,F*1D
2024-08-19T08:53:50.5750424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.64,f,641.19,M,350.61,F*1F
2024-08-19T08:53:51.7661795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.66,f,641.20,M,350.61,F*17
2024-08-19T08:53:52.9692365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.43,f,641.13,M,350.57,F*15
2024-08-19T08:53:54.1719339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.41,f,641.12,M,350.57,F*16
2024-08-19T08:53:55.3750056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.43,f,641.13,M,350.57,F*15
2024-08-19T08:53:56.5709727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.95,f,640.98,M,350.49,F*12
2024-08-19T08:53:57.7739180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.21,f,641.06,M,350.53,F*11
2024-08-19T08:53:58.9656822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.60,f,641.48,M,350.77,F*1F
2024-08-19T08:54:00.1687175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.50,f,641.45,M,350.75,F*13
2024-08-19T08:54:01.3753865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.01,f,641.61,M,350.83,F*19
2024-08-19T08:54:02.5783744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.42,f,641.43,M,350.74,F*17
2024-08-19T08:54:03.7811538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.77,f,641.53,M,350.79,F*1D
2024-08-19T08:54:04.9684166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.41,f,642.03,M,351.07,F*14
2024-08-19T08:54:06.1713645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.83,f,641.86,M,350.97,F*1F
2024-08-19T08:54:07.3776040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.85,f,641.86,M,350.98,F*16
2024-08-19T08:54:08.5803892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.81,f,642.16,M,351.14,F*1E
2024-08-19T08:54:09.7675760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.50,f,641.76,M,350.92,F*1B
2024-08-19T08:54:10.9704190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.76,f,642.44,M,351.29,F*1E
2024-08-19T08:54:12.1734046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.77,f,642.45,M,351.29,F*1E
2024-08-19T08:54:13.3762985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.69,f,642.43,M,351.28,F*16
2024-08-19T08:54:14.5791154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-08-19T08:54:15.7819753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.46,f,642.35,M,351.24,F*16
2024-08-19T08:54:16.9694253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.16,f,642.57,M,351.36,F*1B
2024-08-19T08:54:18.1748858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.07,f,643.15,M,351.68,F*1E
2024-08-19T08:54:19.3823709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.92,f,643.10,M,351.65,F*12
2024-08-19T08:54:20.5786587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.43,f,643.26,M,351.74,F*13
2024-08-19T08:54:21.7815754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.43,f,643.26,M,351.74,F*13
2024-08-19T08:54:22.9770947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.75,f,643.36,M,351.79,F*1A
2024-08-19T08:54:24.1800831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.69,f,643.34,M,351.78,F*14
2024-08-19T08:54:25.3828655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.06,f,643.45,M,351.84,F*19
2024-08-19T08:54:26.5729964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.41,f,643.86,M,352.07,F*1E
2024-08-19T08:54:27.7815675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.41,f,643.86,M,352.07,F*1E
2024-08-19T08:54:28.9844986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.93,f,644.02,M,352.15,F*19
2024-08-19T08:54:30.1718088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.88,f,644.31,M,352.31,F*14
2024-08-19T08:54:31.3773973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.50,f,644.50,M,352.42,F*15
2024-08-19T08:54:32.5803110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.18,f,644.40,M,352.36,F*1B
2024-08-19T08:54:33.7832600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.32,f,644.45,M,352.39,F*19
2024-08-19T08:54:34.9871591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.64,f,644.24,M,352.27,F*15
2024-08-19T08:54:36.1734090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.61,f,644.53,M,352.44,F*12
2024-08-19T08:54:37.3762570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.39,f,644.47,M,352.40,F*1E
2024-08-19T08:54:38.5811322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.22,f,644.72,M,352.54,F*16
2024-08-19T08:54:39.7840048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.10,f,644.68,M,352.52,F*1A
2024-08-19T08:54:40.9712188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.49,f,644.80,M,352.58,F*1A
2024-08-19T08:54:42.1844132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.67,f,644.86,M,352.61,F*1A
2024-08-19T08:54:43.3803100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.93,f,644.94,M,352.66,F*15
2024-08-19T08:54:44.5831315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.09,f,644.98,M,352.68,F*17
2024-08-19T08:54:45.7860062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.91,f,645.23,M,352.82,F*13
2024-08-19T08:54:46.9732345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.90,f,645.23,M,352.82,F*12
2024-08-19T08:54:48.1761477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.72,f,645.18,M,352.79,F*12
2024-08-19T08:54:49.3790166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.20,f,645.02,M,352.70,F*17
2024-08-19T08:54:50.5820185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.12,f,645.30,M,352.85,F*1C
2024-08-19T08:54:51.7848859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.17,f,645.31,M,352.86,F*1B
2024-08-19T08:54:52.9876264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.09,f,645.29,M,352.85,F*1E
2024-08-19T08:54:54.1749686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.14,f,645.30,M,352.86,F*19
2024-08-19T08:54:55.3777972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.79,f,645.50,M,352.96,F*15
2024-08-19T08:54:56.5808051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.31,f,645.97,M,353.22,F*12
2024-08-19T08:54:57.7836283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.82,f,645.82,M,353.14,F*1A
2024-08-19T08:54:58.9864265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.55,f,645.73,M,353.09,F*12
2024-08-19T08:55:00.1775004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.29,f,645.35,M,352.88,F*1C
2024-08-19T08:55:01.3766626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.54,f,645.12,M,352.76,F*13
2024-08-19T08:55:02.5848497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.23,f,645.03,M,352.71,F*14
2024-08-19T08:55:03.7742151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.47,f,645.40,M,352.91,F*1E
2024-08-19T08:55:04.9770675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-08-19T08:55:06.1799750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-08-19T08:55:07.3828442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.98,f,646.48,M,353.50,F*1F
2024-08-19T08:55:08.5857552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.15,f,645.61,M,353.03,F*1F
2024-08-19T08:55:09.7886243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.07,f,645.28,M,352.84,F*10
2024-08-19T08:55:10.9758911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-08-19T08:55:12.1787628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-08-19T08:55:13.3817179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-08-19T08:55:14.5872679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-08-19T08:55:15.7901178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.58,f,646.35,M,353.43,F*1B
2024-08-19T08:55:16.9773693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.75,f,646.10,M,353.29,F*15
2024-08-19T08:55:18.1803559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.71,f,645.78,M,353.12,F*15
2024-08-19T08:55:19.3888941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.76,f,645.80,M,353.13,F*14
2024-08-19T08:55:20.5762694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.81,f,645.81,M,353.14,F*1A
2024-08-19T08:55:21.7828624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.71,f,646.09,M,353.28,F*18
2024-08-19T08:55:22.9876587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.02,f,646.18,M,353.34,F*1B
2024-08-19T08:55:24.1780228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.64,f,646.37,M,353.44,F*11
2024-08-19T08:55:25.3809111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.25,f,646.25,M,353.38,F*1C
2024-08-19T08:55:26.5837913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.33,f,646.28,M,353.39,F*17
2024-08-19T08:55:27.7866565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.56,f,646.35,M,353.43,F*15
2024-08-19T08:55:28.9771930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.00,f,646.48,M,353.50,F*1F
2024-08-19T08:55:30.1821730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.06,f,646.50,M,353.51,F*11
2024-08-19T08:55:31.3849635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.85,f,646.74,M,353.64,F*1A
2024-08-19T08:55:32.5878438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.68,f,646.69,M,353.61,F*10
2024-08-19T08:55:33.7801575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.99,f,646.78,M,353.66,F*19
2024-08-19T08:55:34.9848390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.75,f,646.71,M,353.63,F*17
2024-08-19T08:55:36.1793140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.65,f,646.37,M,353.44,F*10
2024-08-19T08:55:37.3871763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.99,f,646.17,M,353.33,F*1B
2024-08-19T08:55:38.5900386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.72,f,646.40,M,353.45,F*17
2024-08-19T08:55:39.7773433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.86,f,646.74,M,353.64,F*19
2024-08-19T08:55:40.9802506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-08-19T08:55:42.1986903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-19T08:55:43.3859908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.30,f,647.49,M,354.05,F*1E
2024-08-19T08:55:44.5910953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.45,f,646.62,M,353.58,F*1E
2024-08-19T08:55:45.7785394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.41,f,646.61,M,353.57,F*16
2024-08-19T08:55:46.9812051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.15,f,646.53,M,353.53,F*12
2024-08-19T08:55:48.1842527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-08-19T08:55:49.3871715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-08-19T08:55:50.5898850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-08-19T08:55:51.7772706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.90,f,646.76,M,353.65,F*1D
2024-08-19T08:55:52.9801066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.87,f,647.05,M,353.81,F*17
2024-08-19T08:55:54.1890376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.09,f,647.12,M,353.85,F*12
2024-08-19T08:55:55.3860246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.09,f,647.12,M,353.85,F*12
2024-08-19T08:55:56.5887250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.47,f,648.76,M,354.74,F*17
2024-08-19T08:55:57.7916563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.01,f,646.79,M,353.67,F*1B
2024-08-19T08:55:58.9788576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.55,f,646.95,M,353.76,F*18
2024-08-19T08:56:00.1818997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.51,f,646.94,M,353.75,F*1E
2024-08-19T08:56:01.3901774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.52,f,646.94,M,353.75,F*1D
2024-08-19T08:56:02.5773622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.16,f,647.14,M,353.86,F*19
2024-08-19T08:56:03.7802109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-08-19T08:56:04.9830942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.73,f,647.31,M,353.95,F*1F
2024-08-19T08:56:06.1860911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.78,f,647.02,M,353.80,F*11
2024-08-19T08:56:07.3831477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.28,f,646.57,M,353.55,F*1E
2024-08-19T08:56:08.5860021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.75,f,646.41,M,353.46,F*12
2024-08-19T08:56:09.7889121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-08-19T08:56:10.9917738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-08-19T08:56:12.1946953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-08-19T08:56:13.3819339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.13,f,647.44,M,354.02,F*15
2024-08-19T08:56:14.5848193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-08-19T08:56:15.7905868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.02,f,648.93,M,354.84,F*13
2024-08-19T08:56:16.9935610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-08-19T08:56:18.1807602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-08-19T08:56:19.3836781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.97,f,647.08,M,353.83,F*19
2024-08-19T08:56:20.5864551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-08-19T08:56:21.7894621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.24,f,646.86,M,353.71,F*1B
2024-08-19T08:56:22.9806706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-08-19T08:56:24.1836552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.11,f,649.87,M,355.35,F*14
2024-08-19T08:56:25.3911193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.64,f,649.72,M,355.27,F*1C
2024-08-19T08:56:26.5939412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.66,f,649.43,M,355.11,F*18
2024-08-19T08:56:27.7847983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-08-19T08:56:28.9877405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.64,f,650.33,M,355.61,F*11
2024-08-19T08:56:30.1906026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.35,f,649.94,M,355.39,F*1C
2024-08-19T08:56:31.3955117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-08-19T08:56:32.5828186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.54,f,647.26,M,353.92,F*1B
2024-08-19T08:56:33.7857101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-08-19T08:56:34.9784311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-08-19T08:56:36.1812688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-08-19T08:56:37.3843756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-19T08:56:38.5871311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-08-19T08:56:39.7899751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-08-19T08:56:40.9992924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-08-19T08:56:42.1866130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-08-19T08:56:43.3894460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-08-19T08:56:44.5923481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-19T08:56:45.7953218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-19T08:56:46.9980989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-19T08:56:48.1854279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-08-19T08:56:49.3882785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-08-19T08:56:50.5911817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-08-19T08:56:51.7941646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-19T08:56:52.9939015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-08-19T08:56:54.1968691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-08-19T08:56:55.3862184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-08-19T08:56:56.5828374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-08-19T08:56:57.7906922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-19T08:56:58.9933994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-08-19T08:57:00.1962743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-08-19T08:57:01.3992742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-08-19T08:57:02.6020856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-19T08:57:03.7916668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-08-19T08:57:04.9945676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-08-19T08:57:06.1973889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-08-19T08:57:07.3845663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-19T08:57:08.5875493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-08-19T08:57:09.7904004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-19T08:57:10.9933405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-08-19T08:57:12.1961695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-19T08:57:13.3991412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-08-19T08:57:14.6018979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-08-19T08:57:15.7891771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-08-19T08:57:16.9920389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-08-19T08:57:18.2006003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-08-19T08:57:19.3920813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-19T08:57:20.5949322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-08-19T08:57:21.7978156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-08-19T08:57:22.9910781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-08-19T08:57:24.1940339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-08-19T08:57:25.3969033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-08-19T08:57:26.5998068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-08-19T08:57:27.7933660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-08-19T08:57:28.9963391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-08-19T08:57:30.1991792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-19T08:57:31.3864242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-08-19T08:57:32.5892078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-08-19T08:57:33.7921781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-08-19T08:57:34.9986198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-08-19T08:57:36.4045681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-08-19T08:57:37.7949191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-08-19T08:57:39.2008368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-08-19T08:57:40.5912167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-08-19T08:57:41.7941885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-08-19T08:57:42.9968976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-08-19T08:57:44.2059961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-08-19T08:57:45.6118594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-08-19T08:57:47.0177505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-08-19T08:57:48.4082143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-08-19T08:57:49.8028935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-08-19T08:57:51.1933067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-08-19T08:57:52.3961436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-08-19T08:57:53.8042422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-08-19T08:57:55.2102138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-08-19T08:57:56.6038581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-08-19T08:57:58.0097773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-08-19T08:57:59.4001040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-08-19T08:58:00.8254259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-08-19T08:58:02.2158286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-08-19T08:58:03.6061363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-08-19T08:58:04.9987591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-08-19T08:58:06.4102143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-08-19T08:58:07.8005602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-08-19T08:58:09.2117974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.30,f,664.86,M,363.55,F*12
2024-08-19T08:58:10.6200282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-08-19T08:58:12.0142013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-08-19T08:58:13.4114412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-08-19T08:58:14.8174571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-08-19T08:58:16.2077259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-08-19T08:58:17.6136427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-08-19T08:58:19.0195274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-08-19T08:58:20.4134579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-08-19T08:58:21.8193830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-08-19T08:58:23.2139643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-08-19T08:58:24.6124885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-08-19T08:58:26.0184504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-08-19T08:58:27.4089145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-08-19T08:58:28.8192613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-08-19T08:58:30.2252243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-08-19T08:58:31.6154242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-08-19T08:58:33.0214110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-08-19T08:58:34.4119770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-08-19T08:58:35.8178775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-08-19T08:58:37.2238821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-08-19T08:58:38.6142817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-08-19T08:58:40.0200664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-08-19T08:58:41.4261060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-08-19T08:58:42.8164892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-08-19T08:58:44.2094909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-08-19T08:58:45.6154778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-08-19T08:58:47.0214338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-08-19T08:58:48.4273251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-08-19T08:58:49.8178052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-08-19T08:58:51.2238078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-08-19T08:58:52.6296809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-08-19T08:58:54.0199947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-08-19T08:58:55.4160043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-08-19T08:58:56.8241309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-08-19T08:58:58.2301327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-08-19T08:58:59.6361115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-08-19T08:59:01.0265109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-08-19T08:59:02.4256435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-08-19T08:59:03.8160031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-08-19T08:59:05.2219295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-08-19T08:59:06.6279595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-08-19T08:59:08.0338420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-08-19T08:59:09.4242404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-08-19T08:59:10.8323019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-08-19T08:59:12.2225598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-08-19T08:59:13.6343134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-08-19T08:59:15.0246156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-08-19T08:59:16.4305946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-08-19T08:59:17.8210737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-08-19T08:59:19.2425903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-08-19T08:59:20.6329339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-08-19T08:59:22.0388449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.47,f,673.14,M,368.08,F*1E
2024-08-19T08:59:23.4374021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.99,f,674.21,M,368.67,F*1D
2024-08-19T08:59:24.8277635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-08-19T08:59:26.2336886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-08-19T08:59:27.6397488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-08-19T08:59:29.0300587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-08-19T08:59:30.4361095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-08-19T08:59:31.8263514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-08-19T08:59:33.2324010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-08-19T08:59:34.6383411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-08-19T08:59:36.0442025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-08-19T08:59:37.4346241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-08-19T08:59:38.8249981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-08-19T08:59:40.2309762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-08-19T08:59:41.6369628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-08-19T08:59:43.0428757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-08-19T08:59:44.4332642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.43,f,677.09,M,370.24,F*1E
2024-08-19T08:59:45.8392649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-08-19T08:59:47.2452234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-08-19T08:59:48.6355294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-08-19T08:59:50.0415061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-08-19T08:59:51.4318036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-08-19T08:59:52.8377895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-08-19T08:59:54.2438298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-08-19T08:59:55.6342005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.59,f,677.44,M,370.43,F*1E
2024-08-19T08:59:57.0400819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-08-19T08:59:58.4461840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.84,f,678.13,M,370.81,F*1B
2024-08-19T08:59:59.8365585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.91,f,679.68,M,371.65,F*14
2024-08-19T09:00:01.2460161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-08-19T09:00:02.6364104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-08-19T09:00:04.0424050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-19T09:00:05.4484314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-08-19T09:00:06.8416015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-08-19T09:00:08.2475544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.19,f,679.76,M,371.70,F*17
2024-08-19T09:00:09.6379783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-08-19T09:00:11.0437133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-08-19T09:00:12.4498166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-08-19T09:00:13.8400961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-08-19T09:00:15.2462448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-08-19T09:00:16.6521690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.31,f,683.76,M,373.89,F*18
2024-08-19T09:00:18.0580773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-08-19T09:00:19.4485079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-08-19T09:00:20.8422180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-08-19T09:00:22.2325992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.04,f,682.46,M,373.17,F*16
2024-08-19T09:00:23.6542391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-08-19T09:00:25.0444774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-08-19T09:00:26.4504103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.17,f,680.67,M,372.19,F*10
2024-08-19T09:00:27.8564633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-08-19T09:00:29.2467534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-08-19T09:00:30.6527549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.05,f,683.99,M,374.01,F*1E
2024-08-19T09:00:32.0587703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.04,f,681.85,M,372.84,F*1F
2024-08-19T09:00:33.4491718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.98,f,682.75,M,373.33,F*15
2024-08-19T09:00:34.8592334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.98,f,681.22,M,372.50,F*1D
2024-08-19T09:00:36.2495209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-08-19T09:00:37.6399785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-08-19T09:00:39.0458727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.02,f,681.54,M,372.67,F*19
2024-08-19T09:00:40.4518775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-08-19T09:00:41.8497491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-08-19T09:00:43.2556653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-19T09:00:44.6462121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-08-19T09:00:46.0522083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.85,f,682.40,M,373.14,F*1B
2024-08-19T09:00:47.4423846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.02,f,682.76,M,373.34,F*1C
2024-08-19T09:00:48.8483198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-19T09:00:50.2561729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-08-19T09:00:51.6465711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.31,f,682.24,M,373.05,F*16
2024-08-19T09:00:53.0524922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.20,F*13
2024-08-19T09:00:54.4427820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-08-19T09:00:56.0517927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.71,f,679.92,M,371.79,F*1A
2024-08-19T09:00:57.8442334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.27,f,681.01,M,372.38,F*16
2024-08-19T09:00:59.4471622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.51,f,683.21,M,373.58,F*12
2024-08-19T09:01:00.8532879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.40,f,680.44,M,372.07,F*1D
2024-08-19T09:01:02.2434661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-08-19T09:01:03.6493918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.45,f,681.36,M,372.57,F*1E
2024-08-19T09:01:05.0554407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.44,f,681.06,M,372.41,F*1A
2024-08-19T09:01:06.4518042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.39,f,681.35,M,372.57,F*16
2024-08-19T09:01:07.8420469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.60,f,681.41,M,372.60,F*1D
2024-08-19T09:01:09.2479460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-08-19T09:01:10.6404381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.38,f,681.04,M,372.40,F*12
2024-08-19T09:01:12.0482866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.03,f,681.54,M,372.67,F*18
2024-08-19T09:01:13.4542665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-08-19T09:01:14.8445908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.95,f,681.52,M,372.66,F*13
2024-08-19T09:01:16.2504227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.30,f,680.41,M,372.05,F*1D
2024-08-19T09:01:17.6409467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.90,f,681.50,M,372.65,F*17
2024-08-19T09:01:19.0468507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-08-19T09:01:20.4530067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-08-19T09:01:21.8454381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-08-19T09:01:23.2512876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-08-19T09:01:24.6416088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.39,f,682.26,M,373.06,F*1F
2024-08-19T09:01:26.0476496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.45,f,680.45,M,372.07,F*19
2024-08-19T09:01:27.4536160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.50,f,680.47,M,372.08,F*10
2024-08-19T09:01:28.8438974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.64,f,679.90,M,371.77,F*12
2024-08-19T09:01:30.2498509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-19T09:01:31.6402304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-08-19T09:01:33.0462707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.38,f,680.43,M,372.06,F*14
2024-08-19T09:01:34.4545102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.45,f,680.45,M,372.08,F*16
2024-08-19T09:01:35.8448609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.02,f,680.02,M,371.84,F*12
2024-08-19T09:01:37.2526993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.73,f,679.62,M,371.62,F*15
2024-08-19T09:01:38.6503747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.90,f,679.67,M,371.65,F*1A
2024-08-19T09:01:40.0406906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.05,f,679.72,M,371.68,F*17
2024-08-19T09:01:41.4466675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-08-19T09:01:42.8526632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.53,f,681.69,M,372.75,F*10
2024-08-19T09:01:44.2587022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-08-19T09:01:45.6489553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.27,f,679.18,M,371.38,F*17
2024-08-19T09:01:47.0393734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-08-19T09:01:48.4454675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.05,f,679.72,M,371.68,F*17
2024-08-19T09:01:49.8410139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.66,f,678.99,M,371.28,F*14
2024-08-19T09:01:51.2469960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.24,f,678.86,M,371.21,F*15
2024-08-19T09:01:52.6373399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.41,f,678.30,M,370.90,F*12
2024-08-19T09:01:54.0433853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-08-19T09:01:55.4492977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-08-19T09:01:56.8431642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.36,f,677.98,M,370.73,F*13
2024-08-19T09:01:58.2381015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.51,f,678.03,M,370.75,F*19
2024-08-19T09:01:59.6440326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-08-19T09:02:01.0499851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.93,f,677.55,M,370.49,F*12
2024-08-19T09:02:02.4403744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-08-19T09:02:03.8463714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.66,f,675.94,M,369.61,F*13
2024-08-19T09:02:05.2366853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.63,f,675.63,M,369.44,F*18
2024-08-19T09:02:06.6426664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.67,f,675.95,M,369.61,F*13
2024-08-19T09:02:08.0373482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.24,f,677.64,M,370.54,F*11
2024-08-19T09:02:09.4497277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-08-19T09:02:10.8399736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.74,f,675.36,M,369.29,F*16
2024-08-19T09:02:12.2459852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.49,F*13
2024-08-19T09:02:13.6364588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.87,f,673.57,M,368.31,F*1E
2024-08-19T09:02:15.0315907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.66,f,674.72,M,368.94,F*15
2024-08-19T09:02:16.4375297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.78,f,676.59,M,369.96,F*18
2024-08-19T09:02:17.8434322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-08-19T09:02:19.2337964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.10,f,673.03,M,368.02,F*10
2024-08-19T09:02:20.6396600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.46,f,672.83,M,367.91,F*10
2024-08-19T09:02:22.0301486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.16,f,672.44,M,367.69,F*18
2024-08-19T09:02:23.4391370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.48,f,672.23,M,367.58,F*13
2024-08-19T09:02:24.8295876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.81,f,671.72,M,367.30,F*19
2024-08-19T09:02:26.2354012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.79,f,671.11,M,366.96,F*14
2024-08-19T09:02:27.6258188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.65,f,671.37,M,367.11,F*10
2024-08-19T09:02:29.0317719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-08-19T09:02:30.4377774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.70,f,670.47,M,366.62,F*16
2024-08-19T09:02:31.8281077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.39,f,670.07,M,366.40,F*1E
2024-08-19T09:02:33.2340233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.80,f,669.59,M,366.13,F*17
2024-08-19T09:02:34.6244338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.40,f,669.16,M,365.90,F*1B
2024-08-19T09:02:36.0303874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.68,f,668.94,M,365.78,F*1D
2024-08-19T09:02:37.4266342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.75,f,668.05,M,365.29,F*18
2024-08-19T09:02:38.8326374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.53,f,668.59,M,365.59,F*10
2024-08-19T09:02:40.2251748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.53,f,667.37,M,364.92,F*1A
2024-08-19T09:02:41.6311733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-08-19T09:02:43.0234218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-08-19T09:02:44.4324829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-08-19T09:02:45.8227355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.87,f,666.25,M,364.31,F*14
2024-08-19T09:02:47.2287641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.30,f,666.08,M,364.22,F*15
2024-08-19T09:02:48.6190183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-08-19T09:02:50.0275105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.54,f,664.63,M,363.42,F*1C
2024-08-19T09:02:51.4178024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.34,f,663.96,M,363.06,F*10
2024-08-19T09:02:52.8238744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.37,f,663.97,M,363.06,F*12
2024-08-19T09:02:54.2169681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.87,f,663.81,M,362.98,F*17
2024-08-19T09:02:55.6230394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-08-19T09:02:57.0133249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.37,f,662.75,M,362.39,F*1E
2024-08-19T09:02:58.4193534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.36,f,662.44,M,362.23,F*11
2024-08-19T09:02:59.8253253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.52,f,662.18,M,362.09,F*13
2024-08-19T09:03:01.2158318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-08-19T09:03:02.6215928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.27,f,662.41,M,362.21,F*16
2024-08-19T09:03:04.0171767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.31,f,661.82,M,361.89,F*1E
2024-08-19T09:03:05.4232251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.93,f,660.48,M,361.15,F*12
2024-08-19T09:03:06.8135787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.01,f,659.90,M,360.84,F*1C
2024-08-19T09:03:08.2196816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-08-19T09:03:09.6133849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-08-19T09:03:11.0192407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.81,f,658.92,M,360.30,F*1C
2024-08-19T09:03:12.4096815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.94,f,658.35,M,359.99,F*17
2024-08-19T09:03:13.8156587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.15,f,658.11,M,359.86,F*16
2024-08-19T09:03:15.2060581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.14,f,657.80,M,359.69,F*10
2024-08-19T09:03:16.6120260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-08-19T09:03:18.0108220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-08-19T09:03:19.4012883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.64,f,656.73,M,359.11,F*19
2024-08-19T09:03:20.8071674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.32,f,656.03,M,358.72,F*1F
2024-08-19T09:03:22.2133011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.65,f,655.52,M,358.44,F*1D
2024-08-19T09:03:23.6077101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.81,f,654.96,M,358.14,F*12
2024-08-19T09:03:24.9981781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.32,f,654.81,M,358.05,F*1C
2024-08-19T09:03:26.4041328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.52,f,654.57,M,357.92,F*1F
2024-08-19T09:03:27.8101233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.29,f,654.19,M,357.71,F*15
2024-08-19T09:03:29.2005301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.96,f,653.78,M,357.49,F*18
2024-08-19T09:03:30.4033589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.62,f,653.68,M,357.44,F*1F
2024-08-19T09:03:31.6062311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.60,f,653.06,M,357.10,F*12
2024-08-19T09:03:32.7993466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.74,f,653.11,M,357.12,F*13
2024-08-19T09:03:34.0022576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-08-19T09:03:35.1927848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-08-19T09:03:36.3934902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-19T09:03:37.5963652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.00,f,651.05,M,356.00,F*16
2024-08-19T09:03:38.7999654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-08-19T09:03:40.0058915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.99,f,650.44,M,355.66,F*14
2024-08-19T09:03:41.1930115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-08-19T09:03:42.3959597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.30,f,650.53,M,355.72,F*13
2024-08-19T09:03:43.6011780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.10,f,650.47,M,355.68,F*1F
2024-08-19T09:03:44.8041599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-08-19T09:03:45.9913711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-08-19T09:03:47.1942652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.71,f,648.22,M,354.45,F*1F
2024-08-19T09:03:48.3971860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-19T09:03:49.5882018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-08-19T09:03:50.7911411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-08-19T09:03:51.9940523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-08-19T09:03:53.1970165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-08-19T09:03:54.3843568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-08-19T09:03:55.5871493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-08-19T09:03:56.7899428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-08-19T09:03:57.9928771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-08-19T09:03:59.1959726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-08-19T09:04:00.3831309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-08-19T09:04:01.5860738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-08-19T09:04:02.7805833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-08-19T09:04:03.9835918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-08-19T09:04:05.1865406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-08-19T09:04:06.3894116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-08-19T09:04:07.5766731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.67,f,643.33,M,351.78,F*1D
2024-08-19T09:04:08.7795082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-08-19T09:04:09.9883666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-08-19T09:04:11.1807913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-08-19T09:04:12.3836401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-08-19T09:04:13.5866408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-08-19T09:04:14.7738549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-08-19T09:04:15.9767346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.73,f,637.86,M,348.79,F*17
2024-08-19T09:04:17.1796302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-08-19T09:04:18.3825480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-08-19T09:04:19.5698307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-08-19T09:04:20.7728032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-08-19T09:04:21.9756765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-08-19T09:04:23.1785237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.73,f,635.42,M,347.45,F*1A
2024-08-19T09:04:24.3658504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.09,f,634.93,M,347.18,F*15
2024-08-19T09:04:25.5727786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-08-19T09:04:26.7755808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.04,f,634.61,M,347.01,F*1C
2024-08-19T09:04:27.9784177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-08-19T09:04:29.1657296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-08-19T09:04:30.3729901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.48,f,636.57,M,348.08,F*1F
2024-08-19T09:04:31.5757700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.66,f,632.66,M,345.94,F*1F
2024-08-19T09:04:32.7688797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-08-19T09:04:33.9716960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-08-19T09:04:35.1589445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.63,f,631.74,M,345.44,F*10
2024-08-19T09:04:36.3642417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.01,f,631.55,M,345.33,F*17
2024-08-19T09:04:37.5670870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-08-19T09:04:38.7698827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.20,f,630.69,M,344.87,F*1E
2024-08-19T09:04:39.9616510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-08-19T09:04:41.1645328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-08-19T09:04:42.3675329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-08-19T09:04:43.5704145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.58,f,629.28,M,344.10,F*1F
2024-08-19T09:04:44.7576214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.39,f,628.62,M,343.73,F*13
2024-08-19T09:04:45.9605501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.11,f,628.22,M,343.52,F*1D
2024-08-19T09:04:47.1634937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.43,f,628.02,M,343.40,F*1A
2024-08-19T09:04:48.3663662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-08-19T09:04:49.5535584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-08-19T09:04:50.7566087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-08-19T09:04:51.9632070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.40,f,627.10,M,342.90,F*1D
2024-08-19T09:04:53.1661209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-08-19T09:04:54.3533897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.20,f,625.81,M,342.20,F*1E
2024-08-19T09:04:55.5563073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.11,F*19
2024-08-19T09:04:56.7591183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-08-19T09:04:57.9571511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-08-19T09:04:59.1601044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.55,f,624.70,M,341.59,F*15
2024-08-19T09:05:00.3529908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.52,f,624.69,M,341.59,F*1A
2024-08-19T09:05:01.5559576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.60,f,624.11,M,341.27,F*13
2024-08-19T09:05:02.7607228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-08-19T09:05:03.9480671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-08-19T09:05:05.1510306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.39,f,623.44,M,340.90,F*17
2024-08-19T09:05:06.3538594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.16,f,623.06,M,340.69,F*1B
2024-08-19T09:05:07.5568191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.23,f,622.78,M,340.54,F*1C
2024-08-19T09:05:08.7440155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.91,f,622.37,M,340.32,F*1C
2024-08-19T09:05:09.9468642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.42,f,621.92,M,340.07,F*19
2024-08-19T09:05:11.1421075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.94,f,621.77,M,339.99,F*1E
2024-08-19T09:05:12.3450416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.58,f,621.66,M,339.93,F*14
2024-08-19T09:05:13.5461072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-08-19T09:05:14.7493669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-08-19T09:05:15.9523996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.72,f,620.79,M,339.45,F*17
2024-08-19T09:05:17.1552385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.19,f,620.33,M,339.20,F*14
2024-08-19T09:05:18.3425549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.91,f,619.94,M,338.98,F*17
2024-08-19T09:05:19.5453166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.13,f,619.70,M,338.85,F*1B
2024-08-19T09:05:20.7519834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-08-19T09:05:21.9392400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.86,f,619.31,M,338.64,F*1F
2024-08-19T09:05:23.1422497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.54,f,618.91,M,338.42,F*1E
2024-08-19T09:05:24.3450719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.45,f,618.58,M,338.24,F*13
2024-08-19T09:05:25.5480064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.06,f,618.46,M,338.18,F*14
2024-08-19T09:05:26.7383923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.22,f,618.20,M,338.04,F*1E
2024-08-19T09:05:27.9411321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.69,f,618.04,M,337.95,F*1F
2024-08-19T09:05:29.1440472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.65,f,617.72,M,337.77,F*10
2024-08-19T09:05:30.3397940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.93,f,617.20,M,337.49,F*11
2024-08-19T09:05:31.5426308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.35,f,616.72,M,337.23,F*10
2024-08-19T09:05:32.7455308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.55,f,616.47,M,337.09,F*19
2024-08-19T09:05:33.9483699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.94,f,616.29,M,336.99,F*17
2024-08-19T09:05:35.1356770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.45,f,616.14,M,336.91,F*1D
2024-08-19T09:05:36.3386262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.15,f,616.05,M,336.86,F*1E
2024-08-19T09:05:37.5450286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.69,f,615.91,M,336.78,F*1B
2024-08-19T09:05:38.7478353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.17,f,615.75,M,336.69,F*18
2024-08-19T09:05:39.9351691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.15,f,615.44,M,336.52,F*1A
2024-08-19T09:05:41.1381148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.63,f,614.97,M,336.27,F*18
2024-08-19T09:05:42.3410091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.97,f,614.47,M,335.99,F*1A
2024-08-19T09:05:43.5326628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.89,f,614.14,M,335.81,F*1B
2024-08-19T09:05:44.7355272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.82,f,613.81,M,335.64,F*17
2024-08-19T09:05:45.9407384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.05,f,613.88,M,335.68,F*1A
2024-08-19T09:05:47.1436800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.08,f,613.89,M,335.68,F*16
2024-08-19T09:05:48.3309229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.50,f,613.71,M,335.58,F*18
2024-08-19T09:05:49.5337786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.08,f,613.28,M,335.35,F*13
2024-08-19T09:05:50.7367145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.76,f,612.88,M,335.13,F*17
2024-08-19T09:05:51.9427480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-08-19T09:05:53.1319836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.61,f,612.22,M,334.77,F*1B
2024-08-19T09:05:54.3349050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.71,f,611.95,M,334.62,F*1E
2024-08-19T09:05:55.5402674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.37,f,611.84,M,334.56,F*1B
2024-08-19T09:05:56.7275471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.22,f,611.80,M,334.54,F*19
2024-08-19T09:05:57.9304149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.89,f,611.70,M,334.48,F*1B
2024-08-19T09:05:59.1333011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.63,f,611.62,M,334.44,F*10
2024-08-19T09:06:00.3362310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.62,f,611.31,M,334.27,F*11
2024-08-19T09:06:01.5391146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.50,f,610.97,M,334.08,F*11
2024-08-19T09:06:03.6167793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.13,f,610.55,M,333.86,F*1E
2024-08-19T09:06:04.9292605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.27,f,609.99,M,333.54,F*1C
2024-08-19T09:06:06.1320584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.16,f,609.95,M,333.53,F*15
2024-08-19T09:06:07.3349721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.78,f,609.84,M,333.46,F*18
2024-08-19T09:06:08.5305460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.89,f,609.57,M,333.32,F*11
2024-08-19T09:06:09.7334840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.84,f,609.25,M,333.14,F*1C
2024-08-19T09:06:10.9363216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.38,f,609.10,M,333.06,F*1E
2024-08-19T09:06:12.1235939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.05,f,609.00,M,333.01,F*16
2024-08-19T09:06:13.3265138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.30,f,608.78,M,332.88,F*11
2024-08-19T09:06:14.5295031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.24,f,608.45,M,332.71,F*1D
2024-08-19T09:06:15.7323142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.74,f,608.30,M,332.62,F*1B
2024-08-19T09:06:16.9351784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.52,f,608.24,M,332.59,F*12
2024-08-19T09:06:18.1223404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.84,f,608.03,M,332.47,F*12
2024-08-19T09:06:19.3253185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.02,f,607.78,M,332.34,F*1B
2024-08-19T09:06:20.5282349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.32,f,607.56,M,332.22,F*14
2024-08-19T09:06:21.7337834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.42,f,607.29,M,332.07,F*1D
2024-08-19T09:06:22.9284667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.57,f,607.03,M,331.93,F*1C
2024-08-19T09:06:24.1313949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.05,f,606.87,M,331.84,F*10
2024-08-19T09:06:25.3186811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.58,f,606.73,M,331.76,F*1F
2024-08-19T09:06:26.5215536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.33,f,606.65,M,331.72,F*11
2024-08-19T09:06:27.7244527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.84,f,606.50,M,331.64,F*14
2024-08-19T09:06:28.9274510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.60,f,606.43,M,331.60,F*18
2024-08-19T09:06:30.1301747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.06,f,606.26,M,331.51,F*19
2024-08-19T09:06:31.3176062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.25,f,606.02,M,331.38,F*10
2024-08-19T09:06:32.5203877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.93,f,605.62,M,331.16,F*1A
2024-08-19T09:06:33.7248850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.24,f,605.10,M,330.87,F*19
2024-08-19T09:06:34.9262488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.97,f,604.71,M,330.66,F*1E
2024-08-19T09:06:36.1290227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.65,f,604.62,M,330.61,F*16
2024-08-19T09:06:37.3163443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.88,f,604.69,M,330.65,F*1A
2024-08-19T09:06:38.5235256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.21,f,604.79,M,330.70,F*1B
2024-08-19T09:06:39.7264189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.68,f,604.63,M,330.61,F*1A
2024-08-19T09:06:40.9294100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.68,f,604.32,M,330.45,F*19
2024-08-19T09:06:42.1165855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.11,f,604.15,M,330.35,F*15
2024-08-19T09:06:43.3195990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.86,f,603.76,M,330.14,F*18
2024-08-19T09:06:44.5248102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.21,f,603.57,M,330.04,F*17
2024-08-19T09:06:45.7203887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.58,f,603.38,M,329.93,F*10
2024-08-19T09:06:46.9264879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.77,f,603.13,M,329.79,F*11
2024-08-19T09:06:48.1230557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.56,f,603.07,M,329.76,F*18
2024-08-19T09:06:49.3259218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.34,f,602.39,M,329.39,F*15
2024-08-19T09:06:50.5132739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.59,f,602.16,M,329.27,F*1F
2024-08-19T09:06:51.7161089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.31,f,602.07,M,329.22,F*14
2024-08-19T09:06:52.9191970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.55,f,602.15,M,329.26,F*11
2024-08-19T09:06:54.1218881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.54,f,601.53,M,328.92,F*19
2024-08-19T09:06:55.3164714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.20,f,601.74,M,329.03,F*11
2024-08-19T09:06:56.5193942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.24,f,601.14,M,328.71,F*11
2024-08-19T09:06:57.7223137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.96,f,600.75,M,328.49,F*17
2024-08-19T09:06:58.9095229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.08,f,600.48,M,328.35,F*15
2024-08-19T09:07:00.1124638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.57,f,600.33,M,328.26,F*19
2024-08-19T09:07:01.3153350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.10,f,600.18,M,328.18,F*1E
2024-08-19T09:07:02.5220999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.74,f,599.77,M,327.96,F*11
2024-08-19T09:07:03.7093990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.42,f,599.36,M,327.74,F*1C
2024-08-19T09:07:04.9122222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.53,f,599.09,M,327.59,F*1C
2024-08-19T09:07:06.1150929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.11,f,598.97,M,327.52,F*17
2024-08-19T09:07:07.3179779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.26,f,599.01,M,327.54,F*1B
2024-08-19T09:07:08.5052960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.31,f,599.03,M,327.55,F*1E
2024-08-19T09:07:09.7101383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.34,f,599.04,M,327.56,F*1F
2024-08-19T09:07:10.9170524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.07,f,598.65,M,327.35,F*1D
2024-08-19T09:07:12.1043123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.23,f,598.09,M,327.04,F*15
2024-08-19T09:07:13.3137992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.92,f,597.69,M,326.82,F*1B
2024-08-19T09:07:14.5167157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.74,f,597.63,M,326.79,F*1D
2024-08-19T09:07:15.7039849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.14,f,597.76,M,326.86,F*1E
2024-08-19T09:07:16.9068932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.12,f,598.36,M,327.19,F*16
2024-08-19T09:07:18.1096575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.23,f,598.09,M,327.04,F*15
2024-08-19T09:07:19.3125562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.91,f,597.68,M,326.82,F*19
2024-08-19T09:07:20.5064636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.23,f,597.17,M,326.54,F*19
2024-08-19T09:07:21.7092425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.68,f,596.70,M,326.28,F*13
2024-08-19T09:07:22.9121554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.31,f,596.59,M,326.22,F*1E
2024-08-19T09:07:24.1150589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.57,f,596.67,M,326.26,F*17
2024-08-19T09:07:25.3046895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.52,f,596.96,M,326.42,F*11
2024-08-19T09:07:26.5107849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.18,f,597.16,M,326.53,F*17
2024-08-19T09:07:27.7136809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.02,f,596.81,M,326.34,F*13
2024-08-19T09:07:28.9165622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.45,f,596.33,M,326.08,F*18
2024-08-19T09:07:30.1058619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.18,f,595.94,M,325.86,F*18
2024-08-19T09:07:31.3067481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.77,f,595.81,M,325.79,F*14
2024-08-19T09:07:32.5137631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.75,f,595.81,M,325.79,F*16
2024-08-19T09:07:33.7009985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.72,f,596.10,M,325.95,F*19
2024-08-19T09:07:34.9038750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.21,f,596.25,M,326.03,F*16
2024-08-19T09:07:36.1113976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.64,f,596.38,M,326.11,F*18
2024-08-19T09:07:37.3143143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.81,f,595.83,M,325.80,F*19
2024-08-19T09:07:38.5015763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.74,f,595.50,M,325.62,F*16
2024-08-19T09:07:39.7045132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.36,f,595.08,M,325.39,F*12
2024-08-19T09:07:40.9137362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.49,f,594.81,M,325.25,F*14
2024-08-19T09:07:42.1009647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-08-19T09:07:43.3039620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.42,f,594.79,M,325.24,F*19
2024-08-19T09:07:44.5067470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.39,f,594.78,M,325.23,F*13
2024-08-19T09:07:45.7139143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.00,f,594.67,M,325.17,F*10
2024-08-19T09:07:46.9044964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.44,f,594.49,M,325.07,F*1C
2024-08-19T09:07:48.1072213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.22,f,594.43,M,325.04,F*15
2024-08-19T09:07:49.2990241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.94,f,594.34,M,324.99,F*15
2024-08-19T09:07:50.5018267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.65,f,594.25,M,324.94,F*16
2024-08-19T09:07:51.7047920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.50,f,594.21,M,324.92,F*12
2024-08-19T09:07:52.9076058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.25,f,593.83,M,324.71,F*13
2024-08-19T09:07:54.1105532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.46,f,593.58,M,324.58,F*14
2024-08-19T09:07:55.2977923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.88,f,593.41,M,324.48,F*1E
2024-08-19T09:07:56.5007099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.57,f,593.01,M,324.26,F*13
2024-08-19T09:07:57.7034926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.16,f,592.89,M,324.19,F*1B
2024-08-19T09:07:58.9064786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.45,f,592.67,M,324.07,F*13
2024-08-19T09:08:00.1093530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.57,f,592.71,M,324.10,F*11
2024-08-19T09:08:01.2967168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.65,f,592.73,M,324.11,F*13
2024-08-19T09:08:02.4995751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.78,f,592.77,M,324.13,F*19
2024-08-19T09:08:03.7025161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.14,f,592.57,M,324.02,F*11
2024-08-19T09:08:04.9053494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.57,f,592.40,M,323.93,F*18
2024-08-19T09:08:06.1082637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.82,f,592.17,M,323.80,F*11
2024-08-19T09:08:07.2993082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.37,f,592.04,M,323.73,F*11
2024-08-19T09:08:08.5023060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.57,f,591.79,M,323.59,F*15
2024-08-19T09:08:09.7051947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.02,f,591.62,M,323.50,F*16
2024-08-19T09:08:10.9080370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.22,f,591.07,M,323.20,F*1F
2024-08-19T09:08:12.0983010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.85,f,590.96,M,323.14,F*1D
2024-08-19T09:08:13.3013453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.63,f,590.89,M,323.10,F*1F
2024-08-19T09:08:14.5043690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.67,f,590.91,M,323.11,F*13
2024-08-19T09:08:15.7072108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.50,f,591.16,M,323.25,F*1F
2024-08-19T09:08:16.8943851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.48,f,591.46,M,323.41,F*1F
2024-08-19T09:08:18.0973576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.14,f,591.35,M,323.36,F*12
2024-08-19T09:08:19.3001363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.32,f,591.11,M,323.22,F*1B
2024-08-19T09:08:20.5030897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.21,f,590.77,M,323.04,F*1D
2024-08-19T09:08:21.7060151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.84,f,590.35,M,322.81,F*16
2024-08-19T09:08:22.8971149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.25,f,589.86,M,322.54,F*16
2024-08-19T09:08:24.1000639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.74,f,589.71,M,322.46,F*18
2024-08-19T09:08:25.3029085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.02,f,589.79,M,322.50,F*17
2024-08-19T09:08:26.5057835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.24,f,590.17,M,322.71,F*13
2024-08-19T09:08:27.6930933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.69,f,590.30,M,322.78,F*16
2024-08-19T09:08:28.8978193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.96,f,590.39,M,322.83,F*1B
2024-08-19T09:08:30.1006888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.01,f,590.40,M,322.83,F*1A
2024-08-19T09:08:31.3037062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.40,f,590.21,M,322.73,F*16
2024-08-19T09:08:32.4908564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.93,f,590.07,M,322.66,F*1B
2024-08-19T09:08:33.7025563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.59,f,589.66,M,322.43,F*14
2024-08-19T09:08:34.9054316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.35,f,589.59,M,322.39,F*1F
2024-08-19T09:08:36.0926599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.81,f,589.73,M,322.47,F*11
2024-08-19T09:08:37.2955501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.36,f,589.59,M,322.39,F*1C
2024-08-19T09:08:38.4983838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-19T09:08:39.7014125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.08,f,589.20,M,322.18,F*1B
2024-08-19T09:08:40.8886642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.80,f,589.12,M,322.13,F*10
2024-08-19T09:08:42.0915552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.78,f,589.11,M,322.13,F*14
2024-08-19T09:08:43.2999283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.24,f,588.95,M,322.04,F*16
2024-08-19T09:08:44.5027664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.82,f,588.82,M,321.97,F*16
2024-08-19T09:08:45.6900623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.93,f,588.85,M,321.99,F*1F
2024-08-19T09:08:46.8990488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.05,f,588.58,M,321.84,F*1C
2024-08-19T09:08:48.1019237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.30,f,588.35,M,321.72,F*19
2024-08-19T09:08:49.2953617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.29,f,588.05,M,321.55,F*1F
2024-08-19T09:08:50.4982715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.27,f,587.74,M,321.38,F*12
2024-08-19T09:08:51.7011150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.90,f,587.62,M,321.32,F*1C
2024-08-19T09:08:52.8884497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.53,f,587.82,M,321.42,F*15
2024-08-19T09:08:54.0956992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.89,f,587.93,M,321.48,F*18
2024-08-19T09:08:55.2987122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.60,f,587.84,M,321.43,F*12
2024-08-19T09:08:56.5016029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.71,f,587.57,M,321.29,F*1F
2024-08-19T09:08:57.6888554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.60,f,586.92,M,320.93,F*15
2024-08-19T09:08:58.8917306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.85,f,586.39,M,320.64,F*11
2024-08-19T09:09:00.0946838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.01,f,586.13,M,320.50,F*12
2024-08-19T09:09:01.2976470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.77,f,586.06,M,320.46,F*11
2024-08-19T09:09:02.4847925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.96,f,586.12,M,320.49,F*14
2024-08-19T09:09:03.6877005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.27,f,586.21,M,320.55,F*12
2024-08-19T09:09:04.8907624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.09,f,586.16,M,320.51,F*1E
2024-08-19T09:09:06.0934643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.79,f,585.76,M,320.30,F*19
2024-08-19T09:09:07.2963850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.36,f,585.33,M,320.06,F*17
2024-08-19T09:09:08.4836787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.59,f,585.09,M,319.93,F*1B
2024-08-19T09:09:09.6865296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.77,f,584.84,M,319.79,F*16
2024-08-19T09:09:10.8893862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.03,f,584.61,M,319.67,F*11
2024-08-19T09:09:12.0923805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.65,f,584.50,M,319.61,F*1A
2024-08-19T09:09:13.2951963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.22,f,584.37,M,319.54,F*1E
2024-08-19T09:09:14.4824148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.05,M,319.36,F*1D
2024-08-19T09:09:15.6853470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.28,f,583.78,M,319.21,F*18
2024-08-19T09:09:16.8882281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.77,f,583.62,M,319.13,F*19
2024-08-19T09:09:18.0911945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.79,f,583.63,M,319.13,F*16
2024-08-19T09:09:19.2941193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.85,f,583.65,M,319.14,F*14
2024-08-19T09:09:20.4812283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.50,f,583.54,M,319.08,F*13
2024-08-19T09:09:21.6864698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.36,f,583.19,M,318.89,F*15
2024-08-19T09:09:22.8893382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.25,f,582.85,M,318.71,F*15
2024-08-19T09:09:24.0921999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.94,f,582.76,M,318.66,F*16
2024-08-19T09:09:25.2794802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.07,f,582.50,M,318.51,F*1C
2024-08-19T09:09:26.4822948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.30,f,582.26,M,318.38,F*17
2024-08-19T09:09:27.6852633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.81,f,582.11,M,318.30,F*19
2024-08-19T09:09:28.8881623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.76,f,582.10,M,318.29,F*18
2024-08-19T09:09:30.0772661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.70,f,581.77,M,318.12,F*15
2024-08-19T09:09:31.2801185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.79,f,581.49,M,317.96,F*1D
2024-08-19T09:09:32.4829842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.28,f,581.34,M,317.88,F*1C
2024-08-19T09:09:33.6859290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.62,f,581.14,M,317.77,F*11
2024-08-19T09:09:34.8887586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.71,f,581.16,M,317.78,F*1E
2024-08-19T09:09:36.0779090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.24,f,581.33,M,317.87,F*18
2024-08-19T09:09:37.2808778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.58,f,581.13,M,317.76,F*1E
2024-08-19T09:09:38.4838403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.37,f,580.76,M,317.56,F*14
2024-08-19T09:09:39.6892670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.44,M,317.39,F*1B
2024-08-19T09:09:40.8764612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.73,f,580.26,M,317.29,F*1F
2024-08-19T09:09:42.0793985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.67,f,580.24,M,317.28,F*19
2024-08-19T09:09:43.2822861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.71,f,580.25,M,317.29,F*1E
2024-08-19T09:09:44.4851400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.31,f,579.83,M,317.05,F*1F
2024-08-19T09:09:45.6770608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.97,f,579.42,M,316.83,F*13
2024-08-19T09:09:46.8741854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.03,f,579.13,M,316.67,F*10
2024-08-19T09:09:48.0768799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.89,f,579.09,M,316.65,F*1A
2024-08-19T09:09:49.2835342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.61,f,579.30,M,316.77,F*14
2024-08-19T09:09:50.4864388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.04,f,579.44,M,316.84,F*19
2024-08-19T09:09:51.6892107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.92,f,579.40,M,316.82,F*15
2024-08-19T09:09:52.8766277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.09,f,579.15,M,316.68,F*13
2024-08-19T09:09:54.0825387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.52,f,578.67,M,316.42,F*11
2024-08-19T09:09:55.2855261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.48,f,578.35,M,316.25,F*13
2024-08-19T09:09:56.4727787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.86,f,578.16,M,316.14,F*13
2024-08-19T09:09:57.6757282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.70,f,578.11,M,316.12,F*1B
2024-08-19T09:09:58.8785772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.64,f,578.40,M,316.27,F*1D
2024-08-19T09:10:00.0813352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.44,f,578.65,M,316.41,F*17
2024-08-19T09:10:01.2843682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.31,f,578.60,M,316.38,F*1E
2024-08-19T09:10:02.4871644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.35,f,578.01,M,316.06,F*1E
2024-08-19T09:10:03.6745621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.84,f,577.24,M,315.64,F*1E
2024-08-19T09:10:04.8772780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.98,f,576.98,M,315.50,F*13
2024-08-19T09:10:06.0803161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.97,f,577.28,M,315.66,F*12
2024-08-19T09:10:07.2831079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.05,f,577.61,M,315.84,F*1E
2024-08-19T09:10:08.4861705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.31,f,577.69,M,315.88,F*1D
2024-08-19T09:10:09.6732580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.70,f,577.50,M,315.78,F*1C
2024-08-19T09:10:10.8761771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.66,f,577.19,M,315.61,F*19
2024-08-19T09:10:12.0790391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.07,f,577.01,M,315.51,F*14
2024-08-19T09:10:13.2820253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.03,f,577.00,M,315.51,F*11
2024-08-19T09:10:14.4849255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.46,f,577.13,M,315.58,F*1B
2024-08-19T09:10:15.6722369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.18,f,577.35,M,315.70,F*19
2024-08-19T09:10:16.8751017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.13,f,577.33,M,315.69,F*1C
2024-08-19T09:10:18.0779690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.33,f,577.09,M,315.55,F*1F
2024-08-19T09:10:19.2809030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.26,f,576.76,M,315.38,F*18
2024-08-19T09:10:20.4837614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.76,f,576.61,M,315.29,F*18
2024-08-19T09:10:21.6710435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.97,f,576.67,M,315.33,F*1A
2024-08-19T09:10:22.8739555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.27,f,576.76,M,315.38,F*19
2024-08-19T09:10:24.0768352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19
2024-08-19T09:10:25.2706059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.07,f,576.40,M,315.18,F*1F
2024-08-19T09:10:26.4733322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.66,f,576.27,M,315.11,F*11
2024-08-19T09:10:27.6802131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.05,f,576.39,M,315.17,F*1C
2024-08-19T09:10:28.8830845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.95,f,576.66,M,315.32,F*18
2024-08-19T09:10:30.0703678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.74,f,576.91,M,315.46,F*1F
2024-08-19T09:10:31.2733292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.14,f,576.72,M,315.36,F*13
2024-08-19T09:10:32.4761698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.66,f,576.58,M,315.28,F*12
2024-08-19T09:10:33.6791224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.50,f,576.53,M,315.25,F*11
2024-08-19T09:10:34.8820839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.82,f,576.63,M,315.30,F*19
2024-08-19T09:10:36.0849674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.13,f,576.42,M,315.19,F*19
2024-08-19T09:10:37.2721629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.13,f,576.42,M,315.19,F*19
2024-08-19T09:10:38.4750682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.48,f,576.52,M,315.25,F*19
2024-08-19T09:10:39.6778187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.49,f,576.53,M,315.25,F*19
2024-08-19T09:10:40.8809253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.07,f,576.09,M,315.01,F*1B
2024-08-19T09:10:42.0836531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.70,f,575.67,M,314.78,F*16
2024-08-19T09:10:43.2709356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.15,f,575.51,M,314.69,F*10
2024-08-19T09:10:44.4739010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.24,f,575.84,M,314.87,F*1B
2024-08-19T09:10:45.6766421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.69,f,576.59,M,315.28,F*1C
2024-08-19T09:10:46.8795729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.15,f,577.03,M,315.53,F*17
2024-08-19T09:10:48.0731475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.14,f,576.72,M,315.36,F*13
2024-08-19T09:10:49.2759866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.96,f,576.06,M,314.99,F*14
2024-08-19T09:10:50.4789080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.74,f,575.69,M,314.79,F*1D
2024-08-19T09:10:51.6817746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.10,f,575.80,M,314.85,F*1A
2024-08-19T09:10:52.8691006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.43,f,576.20,M,315.07,F*16
2024-08-19T09:10:54.0796968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.41,f,576.50,M,315.24,F*13
2024-08-19T09:10:55.2825839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.61,f,576.26,M,315.10,F*16
2024-08-19T09:10:56.4825031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.87,f,575.73,M,314.81,F*1D
2024-08-19T09:10:57.6697125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.64,f,575.35,M,314.61,F*13
2024-08-19T09:10:58.8748218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.67,f,575.36,M,314.61,F*13
2024-08-19T09:11:00.0776726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.25,f,575.54,M,314.71,F*1F
2024-08-19T09:11:01.2825636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.10,f,575.80,M,314.85,F*1A
2024-08-19T09:11:02.4697834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.99,f,575.46,M,314.66,F*12
2024-08-19T09:11:03.6769797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.02,f,575.16,M,314.50,F*10
2024-08-19T09:11:04.8800610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.88,f,575.12,M,314.48,F*1E
2024-08-19T09:11:06.0672709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.42,f,575.59,M,314.74,F*16
2024-08-19T09:11:07.2701126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.06,f,575.78,M,314.84,F*1B
2024-08-19T09:11:08.4730509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.34,f,575.87,M,314.89,F*17
2024-08-19T09:11:09.6758700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.10,f,575.49,M,314.68,F*1D
2024-08-19T09:11:10.8787511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.75,f,575.08,M,314.46,F*19
2024-08-19T09:11:12.0816012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.87,f,574.81,M,314.31,F*17
2024-08-19T09:11:13.2690097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.51,f,575.01,M,314.42,F*12
2024-08-19T09:11:14.4718270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.84,f,575.11,M,314.47,F*1E
2024-08-19T09:11:15.6795844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.24,f,575.23,M,314.54,F*16
2024-08-19T09:11:16.8776214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.35,f,575.26,M,314.56,F*11
2024-08-19T09:11:18.0804889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.58,f,575.33,M,314.60,F*1B
2024-08-19T09:11:19.2833592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.24,f,575.23,M,314.54,F*16
2024-08-19T09:11:20.4706051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.81,f,575.10,M,314.47,F*1A
2024-08-19T09:11:21.6735689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.49,f,575.31,M,314.58,F*12
2024-08-19T09:11:22.8800927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.79,f,575.70,M,314.80,F*1E
2024-08-19T09:11:24.0830805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.41,f,575.89,M,314.90,F*13
2024-08-19T09:11:25.2723232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.64,f,575.66,M,314.77,F*1D
2024-08-19T09:11:26.4752660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.07,f,575.48,M,314.68,F*1A
2024-08-19T09:11:27.6781367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.60,f,575.65,M,314.77,F*1A
2024-08-19T09:11:28.8836315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.24,f,576.15,M,315.04,F*12
2024-08-19T09:11:30.0760933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.33,f,576.48,M,315.22,F*19
2024-08-19T09:11:31.2790174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.30,f,576.16,M,315.05,F*15
2024-08-19T09:11:32.4818725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.92,f,576.05,M,314.99,F*13
2024-08-19T09:11:33.6847916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.74,f,576.30,M,315.12,F*17
2024-08-19T09:11:34.8762639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.47,f,576.82,M,315.41,F*1A
2024-08-19T09:11:36.0791884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-08-19T09:11:37.2820897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.96,f,576.98,M,315.49,F*15
2024-08-19T09:11:38.4850756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.99,f,576.68,M,315.33,F*1B
2024-08-19T09:11:39.6722981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.07,f,576.70,M,315.34,F*11
2024-08-19T09:11:40.8751460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.56,f,577.16,M,315.59,F*1E
2024-08-19T09:11:42.0818621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.87,f,577.56,M,315.81,F*14
2024-08-19T09:11:43.2847565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.00,f,577.60,M,315.83,F*1D
2024-08-19T09:11:44.4876734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.38,f,577.41,M,315.73,F*1B
2024-08-19T09:11:45.6748502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.19,f,577.35,M,315.70,F*18
2024-08-19T09:11:46.8777308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.76,f,577.52,M,315.79,F*19
2024-08-19T09:11:48.0805851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.70,f,578.11,M,316.12,F*1B
2024-08-19T09:11:49.2835278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.20,f,578.57,M,316.37,F*15
2024-08-19T09:11:50.4744173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.03,f,578.52,M,316.34,F*12
2024-08-19T09:11:51.6773841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.34,f,578.31,M,316.22,F*1B
2024-08-19T09:11:52.8802341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.74,f,578.13,M,316.12,F*1D
2024-08-19T09:11:54.0862193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.65,f,578.40,M,316.27,F*1C
2024-08-19T09:11:55.2890667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.89,f,578.78,M,316.48,F*13
2024-08-19T09:11:56.4864300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.73,f,578.73,M,316.46,F*13
2024-08-19T09:11:57.6893088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.82,f,578.76,M,316.47,F*19
2024-08-19T09:11:58.8763973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.68,f,578.72,M,316.45,F*1B
2024-08-19T09:12:00.0793155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.00,f,579.12,M,316.67,F*12
2024-08-19T09:12:01.2822715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.40,f,579.55,M,316.90,F*1C
2024-08-19T09:12:02.4851563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.01,f,579.73,M,317.00,F*16
2024-08-19T09:12:03.6881462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.04,f,579.74,M,317.01,F*15
2024-08-19T09:12:04.8909779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.11,f,580.07,M,317.18,F*1A
2024-08-19T09:12:06.0781542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.69,f,580.55,M,317.45,F*1D
2024-08-19T09:12:07.2810369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.20,f,580.71,M,317.53,F*10
2024-08-19T09:12:08.4839504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.58,f,580.52,M,317.43,F*1E
2024-08-19T09:12:09.6907531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.48,f,580.49,M,317.41,F*17
2024-08-19T09:12:10.8841984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.68,f,580.55,M,317.45,F*1C
2024-08-19T09:12:12.0907891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.73,f,580.87,M,317.62,F*1D
2024-08-19T09:12:13.2780833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.94,f,581.24,M,317.82,F*11
2024-08-19T09:12:14.4810641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.36,f,581.67,M,318.06,F*13
2024-08-19T09:12:15.6839922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.07,f,582.19,M,318.35,F*12
2024-08-19T09:12:16.8867496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.03,f,582.48,M,318.50,F*10
2024-08-19T09:12:18.0894765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.71,f,582.38,M,318.45,F*17
2024-08-19T09:12:19.2926114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.27,f,582.25,M,318.38,F*12
2024-08-19T09:12:20.4953932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.55,f,582.33,M,318.42,F*1D
2024-08-19T09:12:21.6827908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.11,f,582.81,M,318.69,F*1F
2024-08-19T09:12:22.8856597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.94,f,583.37,M,318.99,F*10
2024-08-19T09:12:24.0885371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.72,f,583.61,M,319.12,F*1E
2024-08-19T09:12:25.2913767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.07,f,583.10,M,318.85,F*12
2024-08-19T09:12:26.4943194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.70,f,582.99,M,318.78,F*11
2024-08-19T09:12:27.6972484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.77,f,583.32,M,318.96,F*17
2024-08-19T09:12:28.8845291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.19,f,583.75,M,319.20,F*16
2024-08-19T09:12:30.0872880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.25,f,584.07,M,319.38,F*11
2024-08-19T09:12:31.2902124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.02,f,584.31,M,319.50,F*1E
2024-08-19T09:12:32.4930847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.47,f,584.45,M,319.58,F*14
2024-08-19T09:12:33.6960582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.44,f,584.74,M,319.74,F*14
2024-08-19T09:12:34.8987982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.82,f,584.86,M,319.80,F*18
2024-08-19T09:12:36.0860925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.07,f,584.93,M,319.85,F*15
2024-08-19T09:12:37.2890532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.86,f,584.87,M,319.81,F*1C
2024-08-19T09:12:38.4919177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.37,f,584.72,M,319.73,F*11
2024-08-19T09:12:39.6948867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.00,f,584.91,M,319.83,F*16
2024-08-19T09:12:40.8975378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.04,f,585.23,M,320.01,F*10
2024-08-19T09:12:42.1006306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.89,f,585.49,M,320.15,F*1C
2024-08-19T09:12:43.2878861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.28,f,585.61,M,320.21,F*1B
2024-08-19T09:12:44.4908246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.19,f,585.58,M,320.20,F*12
2024-08-19T09:12:45.6936731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.57,f,586.00,M,320.43,F*10
2024-08-19T09:12:46.9025896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.02,f,586.44,M,320.67,F*10
2024-08-19T09:12:48.0898844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.34,f,586.54,M,320.72,F*10
2024-08-19T09:12:49.2927212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.01,f,586.74,M,320.83,F*1B
2024-08-19T09:12:50.4956077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.06,f,586.76,M,320.84,F*19
2024-08-19T09:12:51.6984749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.02,f,586.75,M,320.84,F*1E
2024-08-19T09:12:52.9014792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.56,f,586.91,M,320.93,F*13
2024-08-19T09:12:54.1042578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.74,f,586.97,M,320.96,F*10
2024-08-19T09:12:55.2917207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.92,f,587.02,M,320.99,F*1A
2024-08-19T09:12:56.4979282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.75,f,587.27,M,321.13,F*14
2024-08-19T09:12:57.7007803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.14,f,587.39,M,321.19,F*17
2024-08-19T09:12:58.9036313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.67,f,587.55,M,321.28,F*1B
2024-08-19T09:13:00.1064827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.19,f,587.71,M,321.37,F*15
2024-08-19T09:13:01.2938638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.35,f,588.07,M,321.56,F*13
2024-08-19T09:13:02.4968654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.09,f,588.29,M,321.68,F*15
2024-08-19T09:13:03.6996399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.87,f,588.53,M,321.81,F*19
2024-08-19T09:13:04.9024665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.99,f,588.26,M,321.66,F*15
2024-08-19T09:13:06.1053584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.19,f,587.71,M,321.36,F*14
2024-08-19T09:13:07.2948503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.27,f,587.74,M,321.38,F*12
2024-08-19T09:13:08.5015065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.49,f,588.41,M,321.75,F*13
2024-08-19T09:13:09.7043349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.14,f,588.92,M,322.02,F*14
2024-08-19T09:13:10.9072876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.73,f,588.79,M,321.95,F*1E
2024-08-19T09:13:12.1021739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.76,f,588.50,M,321.79,F*13
2024-08-19T09:13:13.3049824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.55,f,588.43,M,321.76,F*1F
2024-08-19T09:13:14.5080147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.51,f,589.03,M,322.09,F*17
2024-08-19T09:13:15.6952171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.87,f,589.44,M,322.31,F*15
2024-08-19T09:13:16.8980987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.33,f,589.28,M,322.22,F*12
2024-08-19T09:13:18.1009670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.06,f,588.89,M,322.01,F*1E
2024-08-19T09:13:19.3038640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.11,f,588.60,M,321.85,F*13
2024-08-19T09:13:20.5068390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.28,f,588.66,M,321.88,F*12
2024-08-19T09:13:21.6939923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.76,f,588.80,M,321.96,F*1E
2024-08-19T09:13:22.8968744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.56,f,588.74,M,321.93,F*12
2024-08-19T09:13:24.0997342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.03,f,588.58,M,321.84,F*1A
2024-08-19T09:13:25.3027408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.71,f,588.78,M,321.95,F*1D
2024-08-19T09:13:26.5057605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.51,f,589.03,M,322.08,F*16
2024-08-19T09:13:27.7084221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.33,f,589.28,M,322.22,F*12
2024-08-19T09:13:28.9005403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.94,f,588.86,M,321.99,F*1B
2024-08-19T09:13:30.1035570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.40,f,588.69,M,321.90,F*1A
2024-08-19T09:13:31.3091931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.12,f,588.60,M,321.85,F*10
2024-08-19T09:13:32.4964766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.73,f,588.79,M,321.95,F*1E
2024-08-19T09:13:33.6992363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.31,f,588.97,M,322.05,F*11
2024-08-19T09:13:34.9021253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.80,f,588.81,M,321.97,F*17
2024-08-19T09:13:36.1050318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.82,f,588.21,M,321.64,F*1A
2024-08-19T09:13:37.2923436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.63,f,587.85,M,321.44,F*17
2024-08-19T09:13:38.4952124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.51,f,587.81,M,321.42,F*14
2024-08-19T09:13:39.6982232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.26,f,588.04,M,321.54,F*10
2024-08-19T09:13:40.9008979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.85,f,587.91,M,321.48,F*16
2024-08-19T09:13:42.1038721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.64,f,587.55,M,321.27,F*17
2024-08-19T09:13:43.2996890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.66,f,587.55,M,321.28,F*1A
2024-08-19T09:13:44.5026723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.50,f,587.81,M,321.42,F*15
2024-08-19T09:13:45.7055911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.85,f,587.61,M,321.31,F*18
2024-08-19T09:13:46.8926792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.81,f,587.29,M,321.14,F*16
2024-08-19T09:13:48.0955273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.18,f,587.10,M,321.03,F*1A
2024-08-19T09:13:49.2985130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.80,f,586.98,M,320.97,F*15
2024-08-19T09:13:50.5014616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.18,f,586.49,M,320.70,F*10
2024-08-19T09:13:51.7044303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.17,f,586.18,M,320.53,F*1D
2024-08-19T09:13:52.8916515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.49,f,585.97,M,320.41,F*10
2024-08-19T09:13:54.0944904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.83,f,585.77,M,320.31,F*1C
2024-08-19T09:13:55.2973592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.07,f,585.85,M,320.35,F*1A
2024-08-19T09:13:56.5003824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.47,f,585.66,M,320.25,F*11
2024-08-19T09:13:57.7031999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.83,f,585.47,M,320.14,F*19
2024-08-19T09:13:58.8904399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.64,f,585.10,M,319.94,F*1A
2024-08-19T09:14:00.0931341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.77,f,584.84,M,319.79,F*16
2024-08-19T09:14:01.2961833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.92,f,584.58,M,319.65,F*1E
2024-08-19T09:14:02.4990293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.31,f,584.70,M,319.72,F*14
2024-08-19T09:14:03.7020166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.52,f,584.77,M,319.75,F*11
2024-08-19T09:14:04.8967000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.50,f,583.85,M,319.25,F*11
2024-08-19T09:14:06.0995437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.82,f,583.33,M,318.97,F*1D
2024-08-19T09:14:07.2868842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.54,f,582.64,M,318.59,F*15
2024-08-19T09:14:08.4897265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.04,f,582.79,M,318.67,F*12
2024-08-19T09:14:09.6926034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.91,f,582.75,M,318.65,F*13
2024-08-19T09:14:10.8955279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.80,f,582.41,M,318.47,F*15
2024-08-19T09:14:12.0828000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.16,f,581.91,M,318.19,F*17
2024-08-19T09:14:13.2895972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.92,f,581.53,M,317.99,F*1C
2024-08-19T09:14:14.4925335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.36,f,581.67,M,318.06,F*13
2024-08-19T09:14:15.6955065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.35,f,581.66,M,318.06,F*11
2024-08-19T09:14:16.8826656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.80,f,581.19,M,317.80,F*18
2024-08-19T09:14:18.0874004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.60,f,580.83,M,317.60,F*19
2024-08-19T09:14:19.2902506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.64,f,579.93,M,317.11,F*1B
2024-08-19T09:14:20.4825032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.63,f,579.92,M,317.11,F*1D
2024-08-19T09:14:21.6854020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.73,f,579.65,M,316.95,F*1A
2024-08-19T09:14:22.8882273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.96,f,579.41,M,316.83,F*11
2024-08-19T09:14:24.0911848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.13,f,579.16,M,316.69,F*1A
2024-08-19T09:14:25.2837931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.33,f,578.31,M,316.22,F*1C
2024-08-19T09:14:26.4812680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.31,f,577.69,M,315.88,F*1D
2024-08-19T09:14:27.6841116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.85,f,577.25,M,315.64,F*1E
2024-08-19T09:14:28.8870281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.27,f,577.07,M,315.55,F*14
2024-08-19T09:14:30.0743561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.49,f,577.13,M,315.58,F*14
2024-08-19T09:14:31.2772282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.70,f,576.90,M,315.45,F*19
2024-08-19T09:14:32.4800887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.28,M,315.12,F*1A
2024-08-19T09:14:33.6829497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.24,f,575.84,M,314.87,F*1B
2024-08-19T09:14:34.8736141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.54,f,575.32,M,314.59,F*1C
2024-08-19T09:14:36.0765351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.10,f,574.88,M,314.35,F*17
2024-08-19T09:14:37.2794661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.97,f,574.84,M,314.33,F*11
2024-08-19T09:14:38.4823488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.78,f,574.48,M,314.13,F*13
2024-08-19T09:14:39.6694401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.02,f,574.25,M,314.00,F*17
2024-08-19T09:14:40.8724654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.96,f,573.32,M,313.49,F*15
2024-08-19T09:14:42.0753197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.13,f,572.76,M,313.19,F*1A
2024-08-19T09:14:43.2782956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.88,f,572.68,M,313.15,F*1A
2024-08-19T09:14:44.4810745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.65,f,572.61,M,313.11,F*14
2024-08-19T09:14:45.6718431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.38,f,571.92,M,312.73,F*18
2024-08-19T09:14:46.8747284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.97,f,570.88,M,312.16,F*10
2024-08-19T09:14:48.0777166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.40,f,570.10,M,311.73,F*19
2024-08-19T09:14:49.2805772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.98,f,569.67,M,311.50,F*1C
2024-08-19T09:14:50.4677644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.41,f,569.80,M,311.57,F*17
2024-08-19T09:14:51.6729635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.09,f,570.00,M,311.68,F*1F
2024-08-19T09:14:52.8760291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.55,f,569.84,M,311.59,F*18
2024-08-19T09:14:54.0788423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.89,f,569.03,M,311.15,F*11
2024-08-19T09:14:55.2818561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.74,f,568.07,M,310.62,F*12
2024-08-19T09:14:56.4690717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.89,f,567.50,M,310.31,F*19
2024-08-19T09:14:57.6718585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.50,f,567.39,M,310.25,F*17
2024-08-19T09:14:58.8747040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.07,f,567.56,M,310.35,F*1E
2024-08-19T09:15:00.0777114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.85,f,567.19,M,310.14,F*1E
2024-08-19T09:15:01.2805445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.62,f,566.20,M,309.60,F*13
2024-08-19T09:15:02.4678519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.10,f,565.13,M,309.02,F*12
2024-08-19T09:15:03.6706854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.95,f,564.17,M,308.49,F*10
2024-08-19T09:15:04.8735929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.14,f,563.92,M,308.36,F*1B
2024-08-19T09:15:06.0765089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.05,f,563.90,M,308.34,F*1B
2024-08-19T09:15:07.2667469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.18,f,563.93,M,308.36,F*16
2024-08-19T09:15:08.4723264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.43,f,563.40,M,308.07,F*1D
2024-08-19T09:15:09.6751324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.15,f,562.40,M,307.53,F*1C
2024-08-19T09:15:10.8780947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.73,f,561.66,M,307.12,F*19
2024-08-19T09:15:12.0807525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.19,f,561.20,M,306.87,F*19
2024-08-19T09:15:13.2684302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.88,f,561.40,M,306.98,F*19
2024-08-19T09:15:14.4711541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.09,f,561.77,M,307.18,F*1F
2024-08-19T09:15:15.6740497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.21,f,560.59,M,306.54,F*1C
2024-08-19T09:15:16.8815850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.14,f,559.35,M,305.86,F*1A
2024-08-19T09:15:18.0688198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.24,f,558.77,M,305.54,F*17
2024-08-19T09:15:19.2717610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.20,f,558.15,M,305.20,F*16
2024-08-19T09:15:20.4747682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.72,f,557.70,M,304.95,F*1B
2024-08-19T09:15:21.6798387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.29,f,556.96,M,304.55,F*1E
2024-08-19T09:15:22.8699586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.91,f,556.23,M,304.15,F*14
2024-08-19T09:15:24.0748866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.58,f,555.52,M,303.76,F*10
2024-08-19T09:15:25.2778230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.48,f,555.49,M,303.75,F*18
2024-08-19T09:15:26.4675004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.14,f,555.08,M,303.52,F*12
2024-08-19T09:15:27.6741209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.82,f,554.68,M,303.30,F*15
2024-08-19T09:15:28.8768460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.11,f,553.55,M,302.69,F*14
2024-08-19T09:15:30.0798379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.64,f,552.49,M,302.11,F*11
2024-08-19T09:15:31.2827235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.16,f,552.35,M,302.03,F*1C
2024-08-19T09:15:32.4700315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.16,f,552.35,M,302.03,F*1C
2024-08-19T09:15:33.6729377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.27,f,551.77,M,301.71,F*1F
2024-08-19T09:15:34.8758445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.74,f,550.69,M,301.12,F*15
2024-08-19T09:15:36.0785320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.30,f,549.34,M,300.38,F*18
2024-08-19T09:15:37.2814503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.27,f,548.72,M,300.05,F*11
2024-08-19T09:15:38.4687801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.88,f,547.99,M,299.65,F*18
2024-08-19T09:15:39.6717013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.50,f,547.88,M,299.58,F*13
2024-08-19T09:15:40.8746556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.78,f,547.96,M,299.63,F*1E
2024-08-19T09:15:42.0774390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.27,f,546.89,M,299.04,F*19
2024-08-19T09:15:43.2677206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.74,f,546.12,M,298.62,F*19
2024-08-19T09:15:44.4705299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.13,f,545.33,M,298.19,F*1D
2024-08-19T09:15:45.6734611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.73,f,544.90,M,297.95,F*16
2024-08-19T09:15:46.8763159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.29,f,544.46,M,297.71,F*19
2024-08-19T09:15:48.0791723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.83,f,543.41,M,297.14,F*1E
2024-08-19T09:15:49.2821449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.77,f,542.47,M,296.63,F*17
2024-08-19T09:15:50.4693616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.45,f,541.46,M,296.08,F*16
2024-08-19T09:15:51.6724041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.57,f,541.19,M,295.93,F*1D
2024-08-19T09:15:52.8751690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.73,f,541.24,M,295.96,F*10
2024-08-19T09:15:54.0801660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-08-19T09:15:55.2831087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.27,f,539.88,M,295.21,F*10
2024-08-19T09:15:56.4723462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.28,f,538.36,M,294.38,F*14
2024-08-19T09:15:57.6754337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.22,f,538.04,M,294.20,F*15
2024-08-19T09:15:58.8782888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.44,f,538.10,M,294.24,F*14
2024-08-19T09:16:00.0676189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.69,f,538.18,M,294.28,F*1F
2024-08-19T09:16:01.2743264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.82,f,537.61,M,293.97,F*1E
2024-08-19T09:16:02.4772511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.62,f,536.33,M,293.27,F*14
2024-08-19T09:16:03.6697273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.19,f,535.29,M,292.70,F*1C
2024-08-19T09:16:04.8725362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.75,f,534.85,M,292.46,F*16
2024-08-19T09:16:06.0754961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.24,f,535.00,M,292.54,F*1C
2024-08-19T09:16:07.2783227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.65,f,534.82,M,292.44,F*12
2024-08-19T09:16:08.4812463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.88,f,533.97,M,291.98,F*15
2024-08-19T09:16:09.6715661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.08,f,532.51,M,291.18,F*19
2024-08-19T09:16:10.8743445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.62,f,531.76,M,290.77,F*18
2024-08-19T09:16:12.0772646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.59,f,531.75,M,290.76,F*12
2024-08-19T09:16:13.2801118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.70,f,532.09,M,290.95,F*1D
2024-08-19T09:16:14.4829651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.10,f,532.21,M,291.02,F*1D
2024-08-19T09:16:15.6745991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.01,f,531.27,M,290.50,F*1B
2024-08-19T09:16:16.8775511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.36,f,530.46,M,290.06,F*19
2024-08-19T09:16:18.0834181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.92,f,529.72,M,289.65,F*15
2024-08-19T09:16:19.2706557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.40,f,529.56,M,289.57,F*1D
2024-08-19T09:16:20.4734598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.32,f,528.01,M,288.72,F*18
2024-08-19T09:16:21.6719211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.08,f,529.46,M,289.51,F*16
2024-08-19T09:16:22.8748056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.92,f,527.28,M,288.32,F*18
2024-08-19T09:16:24.0777194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.80,f,527.24,M,288.30,F*15
2024-08-19T09:16:25.2804709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.38,f,522.54,M,285.73,F*10
2024-08-19T09:16:26.4709366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.88,f,521.78,M,285.31,F*15
2024-08-19T09:16:27.6737807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.94,f,521.49,M,285.16,F*1E
2024-08-19T09:16:28.8768088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.29,f,520.99,M,284.88,F*1A
2024-08-19T09:16:30.0796750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.98,f,520.90,M,284.83,F*13
2024-08-19T09:16:31.2823988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.43,f,520.42,M,284.57,F*1C
2024-08-19T09:16:32.4697530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.09,f,519.41,M,284.02,F*18
2024-08-19T09:16:33.6727535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.90,f,519.35,M,283.98,F*18
2024-08-19T09:16:34.8778580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.25,f,519.15,M,283.88,F*15
2024-08-19T09:16:36.0806823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.37,f,518.88,M,283.73,F*16
2024-08-19T09:16:37.2679662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.83,f,518.72,M,283.64,F*19
2024-08-19T09:16:38.4785301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.80,f,519.01,M,283.80,F*16
2024-08-19T09:16:39.6814021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.29,f,519.16,M,283.88,F*1A
2024-08-19T09:16:40.8686776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.50,f,518.62,M,283.58,F*19
2024-08-19T09:16:42.0717287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.17,f,517.91,M,283.19,F*1C
2024-08-19T09:16:43.2744281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.19,f,517.30,M,282.86,F*10
2024-08-19T09:16:44.4771888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.75,f,517.17,M,282.79,F*1E
2024-08-19T09:16:45.6802284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.71,f,516.85,M,282.62,F*19
2024-08-19T09:16:46.8830407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.44,f,516.46,M,282.41,F*10
2024-08-19T09:16:48.0703719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.35,f,516.13,M,282.23,F*15
2024-08-19T09:16:49.2795842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.94,f,515.70,M,281.99,F*18
2024-08-19T09:16:50.4706074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.69,f,515.32,M,281.78,F*12
2024-08-19T09:16:51.6735913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.69,f,515.02,M,281.61,F*11
2024-08-19T09:16:52.8764409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.58,f,514.99,M,281.60,F*11
2024-08-19T09:16:54.0824260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.83,f,514.76,M,281.47,F*12
2024-08-19T09:16:55.2755373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.21,f,514.26,M,281.20,F*11
2024-08-19T09:16:56.4679401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.49,f,513.74,M,280.92,F*15
2024-08-19T09:16:57.6708164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.09,f,513.31,M,280.68,F*14
2024-08-19T09:16:58.8737617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.11,f,513.01,M,280.52,F*10
2024-08-19T09:17:00.0765932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.11,f,512.71,M,280.35,F*16
2024-08-19T09:17:01.2795576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.23,f,512.13,M,280.04,F*13
2024-08-19T09:17:02.4883872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.18,f,511.82,M,279.86,F*1A
2024-08-19T09:17:03.6696704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.36,f,511.26,M,279.56,F*1B
2024-08-19T09:17:04.8725114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.02,f,510.55,M,279.17,F*1E
2024-08-19T09:17:06.0754191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.97,f,509.92,M,278.83,F*1A
2024-08-19T09:17:07.2783868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.79,f,509.56,M,278.63,F*1F
2024-08-19T09:17:08.4813494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.24,f,509.70,M,278.71,F*13
2024-08-19T09:17:09.6840822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.71,f,508.93,M,278.29,F*18
2024-08-19T09:17:10.8714030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.11,f,508.44,M,278.02,F*1C
2024-08-19T09:17:12.0742695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.78,f,508.03,M,277.80,F*1B
2024-08-19T09:17:13.2771408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.79,f,507.73,M,277.63,F*1C
2024-08-19T09:17:14.4799596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.68,f,507.40,M,277.45,F*19
2024-08-19T09:17:15.6830032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.78,f,506.51,M,276.96,F*13
2024-08-19T09:17:16.8720912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.32,f,506.07,M,276.72,F*15
2024-08-19T09:17:18.0749757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.75,f,506.20,M,276.79,F*18
2024-08-19T09:17:19.2778359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.20,f,506.03,M,276.70,F*10
2024-08-19T09:17:20.4808418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.47,F*14
2024-08-19T09:17:21.6862805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.54,f,504.61,M,275.92,F*1C
2024-08-19T09:17:22.8735333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.53,f,504.30,M,275.75,F*17
2024-08-19T09:17:24.0764401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.23,f,504.52,M,275.87,F*18
2024-08-19T09:17:25.2793606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.77,f,504.68,M,275.96,F*10
2024-08-19T09:17:26.4823062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.46,f,504.58,M,275.91,F*16
2024-08-19T09:17:27.6851278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.49,f,503.98,M,275.58,F*11
2024-08-19T09:17:28.8722899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.10,f,503.26,M,275.18,F*1E
2024-08-19T09:17:30.0751664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.72,f,502.83,M,274.95,F*19
2024-08-19T09:17:31.2780782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.42,f,502.74,M,274.90,F*17
2024-08-19T09:17:32.4686251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.07,f,502.94,M,275.01,F*19
2024-08-19T09:17:33.6715036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.82,f,502.86,M,274.97,F*11
2024-08-19T09:17:34.8744702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.78,f,502.24,M,274.63,F*19
2024-08-19T09:17:36.0690045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.53,f,501.25,M,274.09,F*1D
2024-08-19T09:17:37.2756529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.23,f,500.86,M,273.87,F*14
2024-08-19T09:17:38.4786157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.20,f,501.15,M,274.03,F*10
2024-08-19T09:17:39.6776309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.88,f,501.06,M,273.98,F*12
2024-08-19T09:17:40.8806079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.44,f,500.31,M,273.57,F*16
2024-08-19T09:17:42.0731709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.17,f,499.62,M,273.20,F*18
2024-08-19T09:17:43.2760415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.86,f,499.53,M,273.14,F*14
2024-08-19T09:17:44.4790023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.12,f,499.60,M,273.19,F*15
2024-08-19T09:17:45.6818359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.99,f,499.56,M,273.17,F*1C
2024-08-19T09:17:46.8847036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.93,f,499.24,M,272.99,F*1B
2024-08-19T09:17:48.0719704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.45,f,498.49,M,272.58,F*15
2024-08-19T09:17:49.2748336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.27,f,497.82,M,272.21,F*11
2024-08-19T09:17:50.4777305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.59,f,497.31,M,271.93,F*18
2024-08-19T09:17:51.6806697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.45,f,497.26,M,271.91,F*11
2024-08-19T09:17:52.8835706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.83,f,497.38,M,271.97,F*12
2024-08-19T09:17:54.0707293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.69,f,497.03,M,271.78,F*1E
2024-08-19T09:17:55.2737137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.41,f,496.34,M,271.40,F*13
2024-08-19T09:17:56.4800960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.80,f,495.54,M,270.97,F*1D
2024-08-19T09:17:57.6830806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.30,f,495.39,M,270.88,F*13
2024-08-19T09:17:58.8729249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.10,f,495.64,M,271.02,F*19
2024-08-19T09:18:00.0756186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.89,f,495.57,M,270.98,F*18
2024-08-19T09:18:01.2785579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.64,f,495.19,M,270.77,F*11
2024-08-19T09:18:02.4814861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.07,f,494.71,M,270.51,F*18
2024-08-19T09:18:03.6743797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.77,f,494.31,M,270.29,F*16
2024-08-19T09:18:04.8822323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.50,f,493.93,M,270.08,F*1E
2024-08-19T09:18:06.0694496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.14,f,493.21,M,269.69,F*13
2024-08-19T09:18:07.2722156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.16,f,492.61,M,269.36,F*10
2024-08-19T09:18:08.4751309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.45,f,492.39,M,269.24,F*1B
2024-08-19T09:18:09.6764859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.79,f,492.49,M,269.30,F*16
2024-08-19T09:18:10.8722627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.39,f,492.06,M,269.06,F*1D
2024-08-19T09:18:12.0776865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.57,f,491.21,M,268.59,F*1D
2024-08-19T09:18:13.2805210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.47,f,490.57,M,268.24,F*1F
2024-08-19T09:18:14.4834046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.18,f,490.48,M,268.20,F*1F
2024-08-19T09:18:15.6707215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.49,f,490.57,M,268.25,F*10
2024-08-19T09:18:16.8735798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.47,f,490.26,M,268.08,F*16
2024-08-19T09:18:18.0765283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.28,f,489.60,M,267.71,F*1A
2024-08-19T09:18:19.2793986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.78,f,488.83,M,267.30,F*13
2024-08-19T09:18:20.4823154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.63,f,488.48,M,267.11,F*1C
2024-08-19T09:18:21.6851816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.10,f,488.32,M,267.02,F*17
2024-08-19T09:18:22.8723423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.13,f,488.02,M,266.85,F*1A
2024-08-19T09:18:24.0753522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.69,f,486.67,M,266.12,F*19
2024-08-19T09:18:25.2782571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.19,f,485.30,M,265.37,F*1F
2024-08-19T09:18:26.4810975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.28,f,484.72,M,265.05,F*19
2024-08-19T09:18:27.6839164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.32,f,484.12,M,264.72,F*1C
2024-08-19T09:18:28.8711358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.09,f,483.75,M,264.52,F*1F
2024-08-19T09:18:30.0741165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-08-19T09:18:31.2770606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-08-19T09:18:32.4797501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.65,f,480.87,M,262.94,F*18
2024-08-19T09:18:33.6827207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.36,M,262.67,F*1C
2024-08-19T09:18:34.8713274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-08-19T09:18:36.0729367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-08-19T09:18:37.2758502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-08-19T09:18:38.4786617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.92,f,475.46,M,259.99,F*1E
2024-08-19T09:18:39.6815894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-08-19T09:18:40.8844739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.99,f,470.00,M,257.00,F*15
2024-08-19T09:18:42.0717510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.21,F*1E
2024-08-19T09:18:43.2746468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-08-19T09:18:44.4809806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-08-19T09:18:45.6838573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-08-19T09:18:46.8710966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-08-19T09:18:48.0740725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-08-19T09:18:49.2769259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-08-19T09:18:50.4797728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-08-19T09:18:51.6826883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-08-19T09:18:52.8855298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-08-19T09:18:54.0727075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-08-19T09:18:55.2794980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.12,f,454.49,M,248.52,F*18
2024-08-19T09:18:56.4822836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-08-19T09:18:57.6851837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.81,f,446.78,M,244.30,F*10
2024-08-19T09:18:58.8724558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.62,M,242.57,F*14
2024-08-19T09:19:00.0796783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-08-19T09:19:01.2825099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-08-19T09:19:02.4730568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-08-19T09:19:03.6759198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-08-19T09:19:04.8787960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-08-19T09:19:06.0817245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-08-19T09:19:07.2730499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-08-19T09:19:08.4759238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-08-19T09:19:09.6786804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-08-19T09:19:10.8816525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-08-19T09:19:12.0845131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-08-19T09:19:13.2717967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-08-19T09:19:14.4748091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.53,f,418.35,M,228.75,F*17
2024-08-19T09:19:15.6776812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.31,f,415.54,M,227.22,F*14
2024-08-19T09:19:16.8804361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.04,f,414.54,M,226.67,F*10
2024-08-19T09:19:18.0833647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.48,f,413.76,M,226.25,F*1D
2024-08-19T09:19:19.2706396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.72,f,412.31,M,225.45,F*16
2024-08-19T09:19:20.4735175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.17,f,411.53,M,225.03,F*12
2024-08-19T09:19:21.6764750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.62,f,410.76,M,224.60,F*14
2024-08-19T09:19:22.8793412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.40,f,410.08,M,224.23,F*18
2024-08-19T09:19:24.0821611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.51,f,409.50,M,223.92,F*16
2024-08-19T09:19:25.2850791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.49,f,408.58,M,223.41,F*1B
2024-08-19T09:19:26.4724684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.84,f,407.77,M,222.97,F*12
2024-08-19T09:19:27.6752246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.00,f,407.52,M,222.83,F*1C
2024-08-19T09:19:28.8806116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.20,f,406.97,M,222.53,F*19
2024-08-19T09:19:30.0734430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.83,f,406.25,M,222.14,F*1D
2024-08-19T09:19:31.2822270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.85,f,405.03,M,221.48,F*1D
2024-08-19T09:19:32.4731053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.54,f,403.42,M,220.59,F*18
2024-08-19T09:19:33.6759221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.73,f,403.47,M,220.62,F*10
2024-08-19T09:19:34.8786502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.65,f,400.70,M,219.11,F*1A
2024-08-19T09:19:36.0817052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.44,f,400.03,M,218.74,F*19
2024-08-19T09:19:37.2846348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.87,f,398.33,M,217.81,F*13
2024-08-19T09:19:38.4873960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.02,f,396.86,M,217.00,F*13
2024-08-19T09:19:39.6747391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.72,f,394.94,M,215.95,F*14
2024-08-19T09:19:40.8776701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.43,f,392.71,M,214.74,F*19
2024-08-19T09:19:42.0804845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.29,f,391.45,M,214.05,F*1B
2024-08-19T09:19:43.2864539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.30,f,389.63,M,213.05,F*1A
2024-08-19T09:19:44.4757912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-08-19T09:19:45.6787178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-08-19T09:19:46.8849136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.08,f,384.38,M,210.18,F*15
2024-08-19T09:19:48.0741626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.61,f,383.32,M,209.60,F*15
2024-08-19T09:19:49.2770646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.28,f,381.69,M,208.71,F*10
2024-08-19T09:19:50.4799917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.48,f,380.84,M,208.25,F*1F
2024-08-19T09:19:51.6829111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-08-19T09:19:52.8856829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.34,f,378.06,M,206.72,F*1C
2024-08-19T09:19:54.0729462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.94,f,375.50,M,205.32,F*19
2024-08-19T09:19:55.2758766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.44,f,374.43,M,204.74,F*1C
2024-08-19T09:19:56.4785835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.38,f,374.11,M,204.56,F*1F
2024-08-19T09:19:57.6815581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.98,f,373.37,M,204.16,F*11
2024-08-19T09:19:58.8845117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.26,f,372.24,M,203.54,F*13
2024-08-19T09:20:00.0718277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.49,f,371.40,M,203.08,F*18
2024-08-19T09:20:01.2746819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.61,f,370.52,M,202.60,F*12
2024-08-19T09:20:02.4776019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.06,f,370.05,M,202.34,F*11
2024-08-19T09:20:03.6835467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.37,f,369.53,M,202.06,F*1F
2024-08-19T09:20:04.8746140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.66,f,369.01,M,201.78,F*14
2024-08-19T09:20:06.0773404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.06,f,368.83,M,201.68,F*18
2024-08-19T09:20:07.2802857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.50,f,368.66,M,201.58,F*1B
2024-08-19T09:20:08.4728063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.74,f,368.12,M,201.29,F*16
2024-08-19T09:20:09.6756578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.44,f,368.03,M,201.24,F*18
2024-08-19T09:20:10.8786180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.14,f,368.24,M,201.36,F*14
2024-08-19T09:20:12.0815228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.04,f,368.52,M,201.51,F*14
2024-08-19T09:20:13.2842435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.51,f,368.05,M,201.25,F*1B
2024-08-19T09:20:14.4757004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.23,f,367.05,M,200.71,F*12
2024-08-19T09:20:15.6785809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.11,f,366.71,M,200.52,F*17
2024-08-19T09:20:16.8814900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.16,f,367.03,M,200.69,F*1B
2024-08-19T09:20:18.0721568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.09,f,367.62,M,201.01,F*1F
2024-08-19T09:20:19.2801666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.01,f,367.59,M,201.00,F*1E
2024-08-19T09:20:20.4866043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.91,f,366.95,M,200.65,F*11
2024-08-19T09:20:21.6740306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.99,f,366.37,M,200.33,F*10
2024-08-19T09:20:22.8769425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.47,f,366.51,M,200.41,F*15
2024-08-19T09:20:24.0798555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.40,f,366.80,M,200.57,F*18
2024-08-19T09:20:25.2826211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.39,f,366.79,M,200.56,F*11
2024-08-19T09:20:26.4855966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.09,f,366.40,M,200.35,F*1C
2024-08-19T09:20:27.6885119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.24,f,366.14,M,200.21,F*14
2024-08-19T09:20:28.8757520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-08-19T09:20:30.0787185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.53,f,365.92,M,200.09,F*12
2024-08-19T09:20:31.2814401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.04,f,365.77,M,200.01,F*13
2024-08-19T09:20:32.4842540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.92,f,365.74,M,199.99,F*1E
2024-08-19T09:20:33.6872709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.78,M,200.01,F*10
2024-08-19T09:20:34.8745772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.68,f,365.36,M,199.78,F*13
2024-08-19T09:20:36.0775049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.59,f,364.72,M,199.43,F*16
2024-08-19T09:20:37.2802851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.86,f,364.19,M,199.14,F*19
2024-08-19T09:20:38.4832896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.60,f,364.11,M,199.10,F*1D
2024-08-19T09:20:39.6861022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.19,f,363.99,M,199.03,F*16
2024-08-19T09:20:40.8734085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.12,f,363.97,M,199.02,F*12
2024-08-19T09:20:42.0763004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.53,f,363.79,M,198.92,F*18
2024-08-19T09:20:43.2886273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.10,f,363.35,M,198.68,F*13
2024-08-19T09:20:44.4820997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.33,f,362.81,M,198.39,F*1A
2024-08-19T09:20:45.6849372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.34,f,362.51,M,198.22,F*12
2024-08-19T09:20:46.8877435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.23,f,362.48,M,198.20,F*1E
2024-08-19T09:20:48.0750956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.96,f,362.70,M,198.33,F*19
2024-08-19T09:20:49.2733609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.72,f,362.63,M,198.29,F*1A
2024-08-19T09:20:50.4782514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.34,f,361.90,M,197.89,F*1C
2024-08-19T09:20:51.6810587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.81,f,361.13,M,197.47,F*18
2024-08-19T09:20:52.8840426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.04,f,360.90,M,197.34,F*1B
2024-08-19T09:20:54.0868303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.16,f,361.24,M,197.53,F*16
2024-08-19T09:20:55.2766042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.99,f,361.19,M,197.50,F*1D
2024-08-19T09:20:56.4795123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.79,f,360.21,M,196.97,F*16
2024-08-19T09:20:57.6823468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.09,f,359.39,M,196.51,F*1F
2024-08-19T09:20:58.8852945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.71,f,359.27,M,196.45,F*1B
2024-08-19T09:21:00.0724318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.09,f,359.39,M,196.52,F*1C
2024-08-19T09:21:01.2753955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.02,f,359.36,M,196.50,F*1A
2024-08-19T09:21:02.4830780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.00,f,358.75,M,196.17,F*13
2024-08-19T09:21:03.6900407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.81,f,358.39,M,195.97,F*1B
2024-08-19T09:21:04.8771507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.56,f,358.01,M,195.76,F*14
2024-08-19T09:21:06.0803424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.66,f,357.73,M,195.61,F*1C
2024-08-19T09:21:07.2830342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.80,f,357.16,M,195.30,F*11
2024-08-19T09:21:08.4860416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.55,f,356.78,M,195.09,F*1B
2024-08-19T09:21:09.6758666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.74,f,356.54,M,194.96,F*19
2024-08-19T09:21:10.8787573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.35,f,356.42,M,194.89,F*15
2024-08-19T09:21:12.0816427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.34,f,355.80,M,194.56,F*15
2024-08-19T09:21:13.2845407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.48,f,354.93,M,194.08,F*15
2024-08-19T09:21:14.4717932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.25,f,354.25,M,193.71,F*1C
2024-08-19T09:21:15.6747732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.22,f,354.24,M,193.70,F*1B
2024-08-19T09:21:16.8776770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.77,f,354.41,M,193.79,F*11
2024-08-19T09:21:18.0804506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.00,f,354.18,M,193.67,F*12
2024-08-19T09:21:19.2833356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.20,f,353.02,M,193.03,F*17
2024-08-19T09:21:20.4861580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.27,f,351.82,M,192.38,F*1F
2024-08-19T09:21:21.6736025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.73,f,351.35,M,192.12,F*1C
2024-08-19T09:21:22.8764289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.56,f,351.61,M,192.26,F*1C
2024-08-19T09:21:24.0793183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.29,f,351.22,M,192.05,F*13
2024-08-19T09:21:25.2821639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.86,f,350.48,M,191.64,F*15
2024-08-19T09:21:26.4851105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.24,f,349.68,M,191.21,F*18
2024-08-19T09:21:27.6774676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.94,f,348.37,M,190.49,F*12
2024-08-19T09:21:28.8803935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.29,f,347.26,M,189.88,F*12
2024-08-19T09:21:30.0773179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.33,f,346.66,M,189.55,F*12
2024-08-19T09:21:31.2801386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.95,f,345.93,M,189.16,F*13
2024-08-19T09:21:32.4831227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.37,f,345.76,M,189.06,F*11
2024-08-19T09:21:33.6859798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.38,f,344.84,M,188.56,F*13
2024-08-19T09:21:34.8732612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.48,f,343.05,M,187.58,F*1E
2024-08-19T09:21:36.0817782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.68,f,339.75,M,185.78,F*14
2024-08-19T09:21:37.2846133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.46,f,340.30,M,186.08,F*11
2024-08-19T09:21:38.4875173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-08-19T09:21:39.6748787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.04,f,337.12,M,184.34,F*1B
2024-08-19T09:21:40.8776402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.33,f,333.86,M,182.56,F*1F
2024-08-19T09:21:42.0874605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-08-19T09:21:43.2747940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-08-19T09:21:44.4777321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.93,f,330.08,M,180.49,F*1A
2024-08-19T09:21:45.6804865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.02,f,327.06,M,178.84,F*12
2024-08-19T09:21:46.8852789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.96,f,325.82,M,178.16,F*10
2024-08-19T09:21:48.0725749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-08-19T09:21:49.2753814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-08-19T09:21:50.4783242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-08-19T09:21:51.6812343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-08-19T09:21:52.8890937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.97,f,324.30,M,177.33,F*1A
2024-08-19T09:21:54.0762508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-08-19T09:21:55.2790797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.20,f,315.53,M,172.53,F*11
2024-08-19T09:21:56.4819616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-08-19T09:21:57.6848951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.18,f,312.78,M,171.03,F*10
2024-08-19T09:21:58.8783057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.07,f,310.00,M,169.51,F*1F
2024-08-19T09:22:00.0810787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-08-19T09:22:01.2876664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-08-19T09:22:02.4748575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-08-19T09:22:03.6820740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.90,f,304.16,M,166.32,F*29
2024-08-19T09:22:04.8880634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.80,f,303.21,M,165.80,F*22
2024-08-19T09:22:06.0780531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.74,f,302.59,M,165.46,F*2B
2024-08-19T09:22:07.2830274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.93,f,302.04,M,165.16,F*2D
2024-08-19T09:22:08.4859102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.78,f,301.07,M,164.63,F*2D
2024-08-19T09:22:09.6887818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.35,f,300.03,M,164.06,F*21
2024-08-19T09:22:10.8761043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.33,f,299.41,M,163.72,F*22
2024-08-19T09:22:12.0789353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.76,f,298.94,M,163.46,F*2F
2024-08-19T09:22:13.2821203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.65,f,298.29,M,163.11,F*2E
2024-08-19T09:22:14.4847308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.64,f,297.37,M,162.61,F*24
2024-08-19T09:22:15.6895218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.81,f,296.21,M,161.97,F*27
2024-08-19T09:22:16.8788225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.91,f,295.32,M,161.48,F*2D
2024-08-19T09:22:18.0818399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.11,f,294.78,M,161.19,F*21
2024-08-19T09:22:19.2846794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.29,f,294.83,M,161.22,F*26
2024-08-19T09:22:20.4771833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.25,f,294.82,M,161.21,F*28
2024-08-19T09:22:21.6866154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.31,f,293.92,M,160.72,F*2F
2024-08-19T09:22:22.8829624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.28,f,293.00,M,160.21,F*2F
2024-08-19T09:22:24.0857622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.10,f,293.25,M,160.35,F*25
2024-08-19T09:22:25.2729630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.21,f,293.59,M,160.54,F*2A
2024-08-19T09:22:26.4758955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.07,f,293.54,M,160.51,F*26
2024-08-19T09:22:27.6787860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.24,f,293.29,M,160.37,F*2C
2024-08-19T09:22:28.8816905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.50,f,293.37,M,160.42,F*22
2024-08-19T09:22:30.0845503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.82,f,293.47,M,160.47,F*2F
2024-08-19T09:22:31.2873860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.39,f,293.64,M,160.57,F*2E
2024-08-19T09:22:32.4746303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.22,f,293.89,M,160.70,F*25
2024-08-19T09:22:33.6816838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.58,f,294.00,M,160.76,F*28
2024-08-19T09:22:34.8845449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.16,f,294.18,M,160.86,F*25
2024-08-19T09:22:36.0874091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.27,f,293.91,M,160.71,F*28
2024-08-19T09:22:37.2747484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.52,f,293.68,M,160.59,F*21
2024-08-19T09:22:38.4811490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.87,f,293.48,M,160.48,F*2A
2024-08-19T09:22:39.6839845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.30,f,293.92,M,160.72,F*2E
2024-08-19T09:22:40.8869961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.27,f,294.21,M,160.88,F*23
2024-08-19T09:22:42.0740152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.29,f,294.22,M,160.88,F*2E
2024-08-19T09:22:43.2770321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-08-19T09:22:44.4799604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.20,f,292.67,M,160.03,F*26
2024-08-19T09:22:45.6827983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.15,f,292.66,M,160.03,F*21
2024-08-19T09:22:46.8857005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-08-19T09:22:48.0766174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.15,f,292.96,M,160.19,F*24
2024-08-19T09:22:49.2865202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.22,f,292.98,M,160.20,F*24
2024-08-19T09:22:50.4770530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.19,f,292.36,M,159.86,F*25
2024-08-19T09:22:51.6817168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.38,f,291.81,M,159.56,F*2A
2024-08-19T09:22:52.8845937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.37,f,291.50,M,159.40,F*2F
2024-08-19T09:22:54.0873472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.70,f,291.60,M,159.45,F*2A
2024-08-19T09:22:55.2747088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.01,f,291.09,M,159.17,F*27
2024-08-19T09:22:56.4775336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.29,f,290.26,M,158.72,F*24
2024-08-19T09:22:57.6805444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.04,f,289.57,M,158.34,F*25
2024-08-19T09:22:58.8835102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.97,f,289.55,M,158.33,F*22
2024-08-19T09:23:00.0754012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.13,f,289.60,M,158.35,F*26
2024-08-19T09:23:01.2846492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.96,f,289.55,M,158.33,F*23
2024-08-19T09:23:02.4876830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.69,f,289.16,M,158.12,F*26
2024-08-19T09:23:03.6749243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.81,f,288.89,M,157.97,F*2A
2024-08-19T09:23:04.8777531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.39,f,288.76,M,157.90,F*2E
2024-08-19T09:23:06.0806278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.28,f,288.73,M,157.88,F*22
2024-08-19T09:23:07.2836339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.21,f,288.41,M,157.70,F*2C
2024-08-19T09:23:08.4741987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.22,f,287.80,M,157.37,F*2C
2024-08-19T09:23:09.6791960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.44,f,286.95,M,156.91,F*21
2024-08-19T09:23:10.8818592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.12,f,286.55,M,156.69,F*28
2024-08-19T09:23:12.0847578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.39,f,285.11,M,155.90,F*25
2024-08-19T09:23:13.2877364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.45,f,284.21,M,155.41,F*27
2024-08-19T09:23:14.4750804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.65,f,283.05,M,154.77,F*2B
2024-08-19T09:23:15.6779239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.39,f,282.06,M,154.23,F*2C
2024-08-19T09:23:16.8807643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.21,f,281.39,M,153.87,F*25
2024-08-19T09:23:18.0835890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.88,f,280.69,M,153.48,F*22
2024-08-19T09:23:19.2865973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.64,f,279.70,M,152.94,F*2A
2024-08-19T09:23:20.4736837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.75,f,279.12,M,152.62,F*25
2024-08-19T09:23:21.6766306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.45,f,277.50,M,151.74,F*2F
2024-08-19T09:23:22.8880936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.50,f,276.61,M,151.25,F*2A
2024-08-19T09:23:24.0771651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.03,f,275.85,M,150.84,F*2D
2024-08-19T09:23:25.2801078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.75,f,275.46,M,150.63,F*2C
2024-08-19T09:23:26.4830622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.77,f,274.86,M,150.29,F*2F
2024-08-19T09:23:27.6860015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.27,f,274.10,M,149.88,F*26
2024-08-19T09:23:28.8889091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.65,f,273.60,M,149.61,F*29
2024-08-19T09:23:30.0813718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.98,f,273.10,M,149.33,F*29
2024-08-19T09:23:31.2844379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.13,f,272.23,M,148.86,F*22
2024-08-19T09:23:32.4873732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.55,f,271.13,M,148.26,F*21
2024-08-19T09:23:33.6773455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.90,f,270.33,M,147.82,F*25
2024-08-19T09:23:34.8824740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.65,f,269.94,M,147.61,F*24
2024-08-19T09:23:36.0852723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.30,f,269.23,M,147.22,F*29
2024-08-19T09:23:37.2749922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.64,f,268.11,M,146.61,F*2B
2024-08-19T09:23:38.4763596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.21,f,267.37,M,146.20,F*2A
2024-08-19T09:23:39.6833123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.69,f,267.22,M,146.12,F*22
2024-08-19T09:23:40.8863634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.36,f,267.12,M,146.06,F*2E
2024-08-19T09:23:42.0891305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.17,f,267.06,M,146.03,F*2D
2024-08-19T09:23:43.2763146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.69,f,266.30,M,145.62,F*21
2024-08-19T09:23:44.4792351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.48,f,265.63,M,145.25,F*26
2024-08-19T09:23:45.6822063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.18,f,265.23,M,145.03,F*22
2024-08-19T09:23:46.8885417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.76,f,265.10,M,144.96,F*2F
2024-08-19T09:23:48.0758341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.33,f,264.97,M,144.89,F*2E
2024-08-19T09:23:49.2787328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.60,f,264.75,M,144.77,F*24
2024-08-19T09:23:50.4816199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.92,f,264.24,M,144.49,F*2E
2024-08-19T09:23:51.6845198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.01,f,263.66,M,144.17,F*2D
2024-08-19T09:23:52.8874042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.18,f,262.79,M,143.70,F*2B
2024-08-19T09:23:54.0747677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.34,f,262.23,M,143.39,F*25
2024-08-19T09:23:55.2775566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.47,f,262.27,M,143.41,F*2A
2024-08-19T09:23:56.4805035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.22,f,262.19,M,143.37,F*25
2024-08-19T09:23:57.6832942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.44,f,261.96,M,143.24,F*29
2024-08-19T09:23:58.8863029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.86,f,261.48,M,142.98,F*2C
2024-08-19T09:24:00.0889549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.88,f,260.87,M,142.65,F*20
2024-08-19T09:24:01.2763854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.86,f,260.56,M,142.48,F*2C
2024-08-19T09:24:02.4817377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.20,f,260.36,M,142.37,F*2E
2024-08-19T09:24:03.6847100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.19,f,260.36,M,142.37,F*24
2024-08-19T09:24:04.8877126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.96,f,260.29,M,142.33,F*2E
2024-08-19T09:24:06.0785332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.92,f,260.27,M,142.32,F*25
2024-08-19T09:24:07.2815082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.40,f,260.12,M,142.23,F*2C
2024-08-19T09:24:08.4843639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.00,f,259.69,M,142.00,F*2E
2024-08-19T09:24:09.6872877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.85,f,259.34,M,141.81,F*23
2024-08-19T09:24:10.8746346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.18,f,259.13,M,141.70,F*2C
2024-08-19T09:24:12.0774113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.56,f,258.95,M,141.59,F*2A
2024-08-19T09:24:13.2803889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.45,f,258.61,M,141.41,F*2B
2024-08-19T09:24:14.4831730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.21,f,258.23,M,141.20,F*27
2024-08-19T09:24:15.6861076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.00,f,257.86,M,141.00,F*27
2024-08-19T09:24:16.8890254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.74,f,257.48,M,140.79,F*2B
2024-08-19T09:24:18.0762556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.25,f,257.33,M,140.71,F*2B
2024-08-19T09:24:19.2829393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.79,f,256.88,M,140.47,F*20
2024-08-19T09:24:20.4857595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.10,f,256.67,M,140.35,F*2B
2024-08-19T09:24:21.6887066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.87,f,256.60,M,140.31,F*25
2024-08-19T09:24:22.8759294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.97,f,256.63,M,140.33,F*25
2024-08-19T09:24:24.0788252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.85,f,256.60,M,140.31,F*27
2024-08-19T09:24:25.2817943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.13,f,256.07,M,140.02,F*28
2024-08-19T09:24:26.4846384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.50,f,255.57,M,139.75,F*28
2024-08-19T09:24:27.6873789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.14,f,255.47,M,139.69,F*24
2024-08-19T09:24:28.8747541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.43,f,255.86,M,139.91,F*2D
2024-08-19T09:24:30.0776353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.20,f,255.79,M,139.87,F*2F
2024-08-19T09:24:31.2805210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.55,f,254.98,M,139.42,F*25
2024-08-19T09:24:32.4871005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.76,f,254.13,M,138.96,F*2A
2024-08-19T09:24:33.6899963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.68,f,254.11,M,138.95,F*24
2024-08-19T09:24:34.8772310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.95,f,254.19,M,138.99,F*22
2024-08-19T09:24:36.0827567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.39,f,254.02,M,138.90,F*27
2024-08-19T09:24:37.2777267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.54,f,253.76,M,138.76,F*21
2024-08-19T09:24:38.4858300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.81,f,253.54,M,138.64,F*29
2024-08-19T09:24:39.6886029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.52,f,253.14,M,138.42,F*26
2024-08-19T09:24:40.8759056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.00,f,252.37,M,138.00,F*2E
2024-08-19T09:24:42.0818898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.31,f,252.16,M,137.88,F*2F
2024-08-19T09:24:43.2848069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.45,f,252.21,M,137.91,F*20
2024-08-19T09:24:44.4876911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.77,f,252.30,M,137.96,F*26
2024-08-19T09:24:45.6905684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.55,f,252.24,M,137.92,F*27
2024-08-19T09:24:46.8777847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.07,f,252.09,M,137.84,F*28
2024-08-19T09:24:48.0805097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.17,f,251.82,M,137.69,F*2B
2024-08-19T09:24:49.2886928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.51,f,251.31,M,137.42,F*2A
2024-08-19T09:24:50.4759518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.80,f,250.79,M,137.13,F*29
2024-08-19T09:24:51.6788808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-08-19T09:24:52.8817884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.00,f,249.94,M,136.67,F*2A
2024-08-19T09:24:54.0846256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.45,f,249.46,M,136.41,F*2B
2024-08-19T09:24:55.2876403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.70,f,248.93,M,136.12,F*2C
2024-08-19T09:24:56.4764436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.35,f,248.21,M,135.73,F*22
2024-08-19T09:24:57.6776651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.50,f,247.35,M,135.25,F*2D
2024-08-19T09:24:58.8806411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.84,f,246.53,M,134.81,F*22
2024-08-19T09:25:00.0834510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.96,f,246.27,M,134.66,F*24
2024-08-19T09:25:01.2863920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.14,f,246.32,M,134.69,F*2A
2024-08-19T09:25:02.4892116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.28,f,246.06,M,134.55,F*22
2024-08-19T09:25:03.6765099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.41,f,244.88,M,133.90,F*23
2024-08-19T09:25:04.8831674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.86,f,244.10,M,133.48,F*2F
2024-08-19T09:25:06.0860252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.38,f,243.96,M,133.40,F*2B
2024-08-19T09:25:07.2889037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.18,f,244.20,M,133.53,F*20
2024-08-19T09:25:08.4849701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.54,f,244.31,M,133.59,F*22
2024-08-19T09:25:09.6877678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.50,f,243.69,M,133.25,F*29
2024-08-19T09:25:10.8905638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.86,f,242.88,M,132.81,F*2C
2024-08-19T09:25:12.0805911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.69,f,242.22,M,132.45,F*27
2024-08-19T09:25:13.2837659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.57,f,242.18,M,132.43,F*25
2024-08-19T09:25:14.4865574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.51,f,241.86,M,132.25,F*20
2024-08-19T09:25:15.6794347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.96,f,241.39,M,131.99,F*29
2024-08-19T09:25:16.8824189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.04,f,240.50,M,131.51,F*21
2024-08-19T09:25:18.0853196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.09,f,239.91,M,131.18,F*2C
2024-08-19T09:25:19.2901550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.67,f,239.78,M,131.11,F*2B
2024-08-19T09:25:20.4774180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.07,f,239.59,M,131.01,F*2F
2024-08-19T09:25:21.6803450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.79,f,239.20,M,130.80,F*22
2024-08-19T09:25:22.8831640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.41,f,239.09,M,130.73,F*2E
2024-08-19T09:25:24.0909392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.48,f,239.11,M,130.75,F*28
2024-08-19T09:25:25.2781711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.14,f,239.01,M,130.69,F*2D
2024-08-19T09:25:26.4810971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.15,f,238.70,M,130.52,F*24
2024-08-19T09:25:27.6840184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.53,f,238.21,M,130.26,F*23
2024-08-19T09:25:28.8868081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.71,f,237.66,M,129.95,F*28
2024-08-19T09:25:30.0897095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.12,f,237.17,M,129.69,F*29
2024-08-19T09:25:31.2769942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.69,f,236.74,M,129.45,F*21
2024-08-19T09:25:32.4817137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.83,f,236.17,M,129.14,F*26
2024-08-19T09:25:33.6846505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.92,f,235.28,M,128.65,F*2B
2024-08-19T09:25:34.8875446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.35,f,234.80,M,128.39,F*2D
2024-08-19T09:25:36.0903063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.98,f,234.39,M,128.16,F*2C
2024-08-19T09:25:37.2775514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.42,f,233.91,M,127.90,F*20
2024-08-19T09:25:38.4804761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.07,f,233.50,M,127.68,F*2A
2024-08-19T09:25:39.6833708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.53,f,233.03,M,127.42,F*27
2024-08-19T09:25:40.8768366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.69,f,233.08,M,127.45,F*22
2024-08-19T09:25:42.0825042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.22,f,232.93,M,127.37,F*2B
2024-08-19T09:25:43.2854455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.82,f,232.51,M,127.14,F*28
2024-08-19T09:25:44.4775952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.04,f,232.27,M,127.01,F*23
2024-08-19T09:25:45.6836723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.48,f,232.41,M,127.08,F*22
2024-08-19T09:25:46.8899668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.85,f,232.52,M,127.14,F*2C
2024-08-19T09:25:48.0769920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.13,f,232.30,M,127.02,F*20
2024-08-19T09:25:49.2800115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.78,f,231.89,M,126.80,F*25
2024-08-19T09:25:50.4904834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.79,f,231.89,M,126.80,F*24
2024-08-19T09:25:51.6777898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.66,f,231.85,M,126.78,F*21
2024-08-19T09:25:52.8806994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.13,f,231.69,M,126.69,F*21
2024-08-19T09:25:54.0851858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.28,f,231.43,M,126.55,F*24
2024-08-19T09:25:55.2881478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-08-19T09:25:56.4754212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.15,f,230.78,M,126.19,F*25
2024-08-19T09:25:57.6782948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.48,f,230.57,M,126.08,F*21
2024-08-19T09:25:58.8811801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.07,f,230.15,M,125.85,F*29
2024-08-19T09:26:00.0840002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.20,f,229.88,M,125.70,F*2B
2024-08-19T09:26:01.2869696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.11,f,229.55,M,125.52,F*2E
2024-08-19T09:26:02.4898329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.59,f,229.70,M,125.60,F*24
2024-08-19T09:26:03.6770754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.76,M,125.63,F*23
2024-08-19T09:26:04.8799674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-08-19T09:26:06.0828387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.94,f,229.50,M,125.49,F*2D
2024-08-19T09:26:07.2766829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.74,f,229.43,M,125.46,F*2E
2024-08-19T09:26:08.4795599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.57,f,229.08,M,125.26,F*25
2024-08-19T09:26:09.6824717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.38,f,229.02,M,125.23,F*23
2024-08-19T09:26:10.8853592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.77,f,229.14,M,125.30,F*2D
2024-08-19T09:26:12.0881740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.85,f,229.16,M,125.31,F*23
2024-08-19T09:26:13.2910601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-08-19T09:26:14.4783663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.97,f,227.68,M,124.50,F*27
2024-08-19T09:26:15.6812185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.65,f,227.28,M,124.28,F*22
2024-08-19T09:26:16.8841486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.57,f,227.25,M,124.26,F*20
2024-08-19T09:26:18.0783962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.79,f,227.32,M,124.30,F*2D
2024-08-19T09:26:19.2806667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.84,f,227.33,M,124.31,F*2F
2024-08-19T09:26:20.4835585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.67,f,226.98,M,124.11,F*21
2024-08-19T09:26:21.6864290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.29,f,226.86,M,124.05,F*21
2024-08-19T09:26:22.8893577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.38,f,226.89,M,124.06,F*2D
2024-08-19T09:26:24.0922166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.32,f,226.87,M,124.05,F*2A
2024-08-19T09:26:25.2794818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.38,f,226.89,M,124.06,F*2D
2024-08-19T09:26:26.4823991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.30,f,226.86,M,124.05,F*29
2024-08-19T09:26:27.6852674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.51,f,226.93,M,124.08,F*27
2024-08-19T09:26:28.8881273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.78,f,227.01,M,124.13,F*2C
2024-08-19T09:26:30.0910363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.39,f,226.89,M,124.07,F*2D
2024-08-19T09:26:31.2782983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.19,f,226.52,M,123.86,F*20
2024-08-19T09:26:32.4850234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.12,f,226.20,M,123.69,F*2E
2024-08-19T09:26:33.6879651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.76,f,225.78,M,123.46,F*2D
2024-08-19T09:26:34.8908916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.01,f,225.56,M,123.34,F*24
2024-08-19T09:26:36.0780807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.98,f,225.55,M,123.33,F*2E
2024-08-19T09:26:37.2810821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.25,f,225.63,M,123.37,F*27
2024-08-19T09:26:38.4901325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.15,f,225.60,M,123.36,F*26
2024-08-19T09:26:39.6774214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.41,f,225.37,M,123.23,F*2F
2024-08-19T09:26:40.8803107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.06,f,225.27,M,123.18,F*25
2024-08-19T09:26:42.0832241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.26,f,225.33,M,123.21,F*28
2024-08-19T09:26:43.2860451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.46,f,225.69,M,123.41,F*29
2024-08-19T09:26:44.4810446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.34,f,225.96,M,123.56,F*2B
2024-08-19T09:26:45.6839124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.82,f,225.80,M,123.47,F*20
2024-08-19T09:26:46.8868217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.02,f,225.56,M,123.34,F*27
2024-08-19T09:26:48.0766295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.19,f,225.30,M,123.20,F*26
2024-08-19T09:26:49.2770947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-08-19T09:26:50.4798752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.42,f,225.38,M,123.24,F*24
2024-08-19T09:26:51.6827928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.23,f,225.62,M,123.37,F*20
2024-08-19T09:26:52.8856418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.47,f,225.70,M,123.41,F*20
2024-08-19T09:26:54.0884540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.36,f,225.05,M,123.06,F*28
2024-08-19T09:26:55.2914838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.35,f,224.44,M,122.73,F*22
2024-08-19T09:26:56.4787623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.12,f,224.67,M,122.85,F*2E
2024-08-19T09:26:57.6816193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.75,f,225.17,M,123.12,F*29
2024-08-19T09:26:58.8844188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.06,f,225.27,M,123.18,F*25
2024-08-19T09:27:00.0874086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.95,f,224.62,M,122.82,F*22
2024-08-19T09:27:01.2810655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.86,f,224.29,M,122.64,F*24
2024-08-19T09:27:02.4866439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.73,f,224.55,M,122.79,F*2A
2024-08-19T09:27:03.6919297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.58,f,225.12,M,123.10,F*21
2024-08-19T09:27:04.8792158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.77,f,225.18,M,123.13,F*25
2024-08-19T09:27:06.0820444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.24,f,224.71,M,122.87,F*2E
2024-08-19T09:27:07.2850575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.54,f,224.50,M,122.76,F*25
2024-08-19T09:27:08.4879147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.34,f,224.74,M,122.89,F*24
2024-08-19T09:27:09.6907430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.19,f,225.00,M,123.03,F*25
2024-08-19T09:27:10.8780864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.00,f,224.94,M,123.00,F*22
2024-08-19T09:27:12.0809473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.93,f,224.62,M,122.82,F*24
2024-08-19T09:27:13.2838107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.25,f,224.41,M,122.71,F*24
2024-08-19T09:27:14.4868480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.93,f,224.31,M,122.66,F*2B
2024-08-19T09:27:15.6896479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.37,f,224.14,M,122.56,F*21
2024-08-19T09:27:16.8768573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.02,f,224.03,M,122.50,F*27
2024-08-19T09:27:18.0830594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.25,f,224.41,M,122.71,F*24
2024-08-19T09:27:19.2861460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.07,f,224.66,M,122.85,F*2B
2024-08-19T09:27:20.4908410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.27,f,224.42,M,122.71,F*25
2024-08-19T09:27:21.6936333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.37,f,223.84,M,122.39,F*27
2024-08-19T09:27:22.8808500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.65,f,223.62,M,122.27,F*20
2024-08-19T09:27:24.0836447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.29,f,224.12,M,122.55,F*2B
2024-08-19T09:27:25.2887042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.16,f,224.69,M,122.86,F*27
2024-08-19T09:27:26.4916423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.88,f,224.60,M,122.81,F*2F
2024-08-19T09:27:27.6788213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.33,f,224.13,M,122.56,F*22
2024-08-19T09:27:28.8817618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.39,f,223.84,M,122.40,F*27
2024-08-19T09:27:30.0845696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.73,f,223.95,M,122.46,F*2F
2024-08-19T09:27:31.2876612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.45,f,224.17,M,122.58,F*29
2024-08-19T09:27:32.4903941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.65,f,224.23,M,122.61,F*26
2024-08-19T09:27:33.6813268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.25,f,224.10,M,122.54,F*24
2024-08-19T09:27:34.8869772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.46,f,223.86,M,122.41,F*2C
2024-08-19T09:27:36.0897219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.94,f,224.01,M,122.49,F*23
2024-08-19T09:27:37.2926012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.51,f,224.18,M,122.58,F*23
2024-08-19T09:27:38.4800259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.09,f,224.05,M,122.51,F*2B
2024-08-19T09:27:39.6847382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.14,f,223.77,M,122.36,F*25
2024-08-19T09:27:40.8788805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.97,f,223.72,M,122.33,F*29
2024-08-19T09:27:42.0842394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.06,f,224.05,M,122.51,F*24
2024-08-19T09:27:43.2870914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.74,f,224.56,M,122.79,F*2E
2024-08-19T09:27:44.4900502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.36,f,224.44,M,122.73,F*21
2024-08-19T09:27:45.6929366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.85,f,223.98,M,122.47,F*2A
2024-08-19T09:27:46.8802067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.70,f,223.63,M,122.28,F*2A
2024-08-19T09:27:48.0829393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.07,f,223.74,M,122.34,F*26
2024-08-19T09:27:49.2860174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.59,f,224.21,M,122.60,F*2A
2024-08-19T09:27:50.4888846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.41,f,224.46,M,122.74,F*24
2024-08-19T09:27:51.6917078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.62,f,224.22,M,122.60,F*21
2024-08-19T09:27:52.8790918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-08-19T09:27:54.0819009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.73,f,223.64,M,122.29,F*2F
2024-08-19T09:27:55.2847983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.45,f,223.86,M,122.41,F*2F
2024-08-19T09:27:56.4798737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.16,f,224.08,M,122.53,F*2A
2024-08-19T09:27:57.6864937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.77,f,223.96,M,122.46,F*28
2024-08-19T09:27:58.8894270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.36,f,223.83,M,122.39,F*21
2024-08-19T09:28:00.0847743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.55,f,223.89,M,122.42,F*22
2024-08-19T09:28:01.2865800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.36,f,223.83,M,122.39,F*21
2024-08-19T09:28:02.4833258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.01,f,223.73,M,122.34,F*27
2024-08-19T09:28:03.6899556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.37,f,223.53,M,122.23,F*21
2024-08-19T09:28:04.8928201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.04,f,223.73,M,122.34,F*22
2024-08-19T09:28:06.0855767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.62,f,223.91,M,122.44,F*29
2024-08-19T09:28:07.2884492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.07,f,223.74,M,122.34,F*26
2024-08-19T09:28:08.4912872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.81,f,223.36,M,122.14,F*2A
2024-08-19T09:28:09.6941530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.06,f,223.44,M,122.18,F*2D
2024-08-19T09:28:10.8814731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.77,f,223.65,M,122.29,F*2A
2024-08-19T09:28:12.0876137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.41,f,223.85,M,122.40,F*29
2024-08-19T09:28:13.2905068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.95,f,223.71,M,122.33,F*28
2024-08-19T09:28:14.4802127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.20,f,223.48,M,122.20,F*2E
2024-08-19T09:28:15.6830840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.39,f,223.23,M,122.07,F*2F
2024-08-19T09:28:16.8930796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.41,f,223.54,M,122.23,F*27
2024-08-19T09:28:18.0853218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.80,f,223.66,M,122.30,F*29
2024-08-19T09:28:19.2893358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.92,f,223.39,M,122.15,F*26
2024-08-19T09:28:20.4788065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.81,f,223.05,M,121.97,F*21
2024-08-19T09:28:21.6817065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.91,f,223.08,M,121.98,F*22
2024-08-19T09:28:22.8847476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.27,f,223.50,M,122.21,F*21
2024-08-19T09:28:24.0874471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.09,f,223.75,M,122.35,F*28
2024-08-19T09:28:25.2902420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.85,f,223.37,M,122.14,F*2F
2024-08-19T09:28:26.4825793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.69,f,223.02,M,121.95,F*22
2024-08-19T09:28:27.6854538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.39,f,222.93,M,121.90,F*2B
2024-08-19T09:28:28.8882167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.82,f,223.36,M,122.14,F*29
2024-08-19T09:28:30.0911153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.30,f,223.81,M,122.38,F*24
2024-08-19T09:28:31.2784158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.09,f,223.75,M,122.35,F*28
2024-08-19T09:28:32.4844794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.03,f,223.43,M,122.17,F*20
2024-08-19T09:28:33.6874751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.28,f,223.20,M,122.05,F*2E
2024-08-19T09:28:34.8903880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.23,f,223.49,M,122.20,F*2C
2024-08-19T09:28:36.0930691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.13,f,223.76,M,122.35,F*20
2024-08-19T09:28:37.2803871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.46,f,224.17,M,122.58,F*2A
2024-08-19T09:28:38.4868480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-08-19T09:28:39.6896802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.38,f,223.53,M,122.23,F*2E
2024-08-19T09:28:40.8787533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.45,f,223.25,M,122.08,F*2D
2024-08-19T09:28:42.0815589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.80,f,223.66,M,122.30,F*29
2024-08-19T09:28:43.2844933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.11,f,224.06,M,122.52,F*22
2024-08-19T09:28:44.4873625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.77,f,223.65,M,122.29,F*2A
2024-08-19T09:28:45.6902556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.72,f,223.03,M,121.95,F*29
2024-08-19T09:28:46.8932441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.25,f,222.88,M,121.87,F*2A
2024-08-19T09:28:48.0802920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.68,f,223.32,M,122.11,F*2C
2024-08-19T09:28:49.2877750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.13,f,223.46,M,122.19,F*2A
2024-08-19T09:28:50.4782719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.90,f,223.39,M,122.15,F*24
2024-08-19T09:28:51.6811549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.63,f,223.31,M,122.11,F*24
2024-08-19T09:28:52.8840389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.37,f,223.23,M,122.06,F*20
2024-08-19T09:28:54.0868231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.18,f,223.17,M,122.03,F*2F
2024-08-19T09:28:55.2898213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.37,f,222.92,M,121.90,F*24
2024-08-19T09:28:56.4927104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.38,f,222.93,M,121.90,F*2A
2024-08-19T09:28:57.6799746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.30,f,223.20,M,122.05,F*27
2024-08-19T09:28:58.8827722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.43,f,223.24,M,122.07,F*25
2024-08-19T09:29:00.0857484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.08,f,222.83,M,121.85,F*2C
2024-08-19T09:29:01.2886297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.36,f,222.31,M,121.56,F*2F
2024-08-19T09:29:02.4914678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.08,f,222.22,M,121.51,F*27
2024-08-19T09:29:03.6943691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.59,f,222.38,M,121.60,F*2A
2024-08-19T09:29:04.8817452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.11,f,222.54,M,121.68,F*2C
2024-08-19T09:29:06.0845301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.02,f,222.51,M,121.67,F*24
2024-08-19T09:29:07.2874142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.32,f,222.30,M,121.55,F*29
2024-08-19T09:29:08.4902913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.09,f,221.92,M,121.35,F*2D
2024-08-19T09:29:09.6932456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.05,f,221.91,M,121.34,F*23
2024-08-19T09:29:10.8804628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.72,f,222.11,M,121.45,F*2E
2024-08-19T09:29:12.0833104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.42,f,222.33,M,121.57,F*2F
2024-08-19T09:29:13.2863056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.30,f,221.99,M,121.38,F*21
2024-08-19T09:29:16.3794272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.91,f,221.56,M,121.15,F*28
2024-08-19T09:29:18.2071583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.96,f,221.88,M,121.33,F*29
2024-08-19T09:29:19.2850161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.92,f,221.26,M,120.99,F*2A
2024-08-19T09:29:20.4879171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.27,f,220.76,M,120.71,F*27
2024-08-19T09:29:21.6908851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.47,f,220.82,M,120.74,F*2F
2024-08-19T09:29:22.8937217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.63,f,221.17,M,120.94,F*2B
2024-08-19T09:29:24.0810413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.56,f,221.15,M,120.93,F*28
2024-08-19T09:29:25.2838254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.85,f,220.93,M,120.81,F*2B
2024-08-19T09:29:26.4867688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.62,f,220.56,M,120.60,F*23
2024-08-19T09:29:27.6896586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.04,f,220.69,M,120.67,F*2F
2024-08-19T09:29:28.8925274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.94,f,220.96,M,120.82,F*2D
2024-08-19T09:29:30.0797032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.30,f,221.07,M,120.88,F*21
2024-08-19T09:29:31.2827042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.75,f,220.90,M,120.79,F*20
2024-08-19T09:29:32.4855413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.76,f,220.60,M,120.63,F*20
2024-08-19T09:29:33.6884589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.36,f,220.48,M,120.56,F*28
2024-08-19T09:29:34.8913115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.78,f,220.61,M,120.63,F*2F
2024-08-19T09:29:36.0942073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.74,f,220.90,M,120.79,F*21
2024-08-19T09:29:37.2848697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.43,f,220.81,M,120.74,F*28
2024-08-19T09:29:38.4878313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.55,f,220.54,M,120.59,F*2F
2024-08-19T09:29:39.6907709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.46,f,220.51,M,120.58,F*29
2024-08-19T09:29:40.8936508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.47,f,220.82,M,120.74,F*2F
2024-08-19T09:29:42.0808228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.75,f,220.90,M,120.79,F*20
2024-08-19T09:29:43.2836990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.25,f,221.06,M,120.87,F*2B
2024-08-19T09:29:44.4910284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.07,f,221.00,M,120.85,F*2F
2024-08-19T09:29:45.6841397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.75,f,221.21,M,120.96,F*2B
2024-08-19T09:29:46.8870651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.50,f,221.13,M,120.92,F*29
2024-08-19T09:29:48.0898356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.38,f,221.40,M,121.06,F*2E
2024-08-19T09:29:49.2950150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.37,f,221.70,M,121.23,F*24
2024-08-19T09:29:50.4824123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.99,f,220.37,M,120.50,F*22
2024-08-19T09:29:51.6853639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.32,f,217.42,M,118.89,F*28
2024-08-19T09:29:52.8903564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.54,f,216.88,M,118.59,F*20
2024-08-19T09:29:54.0931578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.16,f,219.20,M,119.86,F*20
2024-08-19T09:29:55.2804228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.25,f,219.53,M,120.04,F*2E
2024-08-19T09:29:56.4852565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.63,f,219.34,M,119.94,F*24
2024-08-19T09:29:57.6883688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.14,f,219.50,M,120.02,F*29
2024-08-19T09:29:58.8912306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.09,f,220.09,M,120.35,F*25
2024-08-19T09:30:00.0939658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.85,f,221.24,M,120.98,F*2F
2024-08-19T09:30:01.2811907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.72,f,221.20,M,120.95,F*2E
2024-08-19T09:30:02.4841419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.55,f,220.54,M,120.59,F*2F
2024-08-19T09:30:03.6870164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.97,f,220.06,M,120.33,F*28
2024-08-19T09:30:04.8799766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.17,f,219.81,M,120.19,F*2D
2024-08-19T09:30:06.6922675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.69,f,220.28,M,120.45,F*27
2024-08-19T09:30:07.8795424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.23,f,220.44,M,120.54,F*22
2024-08-19T09:30:09.0822969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.89,f,220.03,M,120.32,F*23
2024-08-19T09:30:10.2851083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.97,f,219.45,M,120.00,F*2E
2024-08-19T09:30:11.4882210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.88,f,219.11,M,119.81,F*23
2024-08-19T09:30:12.6909879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.07,f,219.17,M,119.85,F*27
2024-08-19T09:30:13.8939308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.94,f,219.44,M,119.99,F*26
2024-08-19T09:30:15.0837697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.20,f,219.52,M,120.03,F*2D
2024-08-19T09:30:16.2866780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.41,f,219.28,M,119.90,F*2D
2024-08-19T09:30:17.4896320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.16,f,218.90,M,119.69,F*2A
2024-08-19T09:30:18.6960971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.15,f,218.59,M,119.53,F*2A
2024-08-19T09:30:19.8852579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.03,f,218.55,M,119.50,F*22
2024-08-19T09:30:21.0881703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.91,f,218.51,M,119.49,F*24
2024-08-19T09:30:22.2908734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.80,f,218.48,M,119.47,F*22
2024-08-19T09:30:23.4939115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.42,f,218.37,M,119.40,F*23
2024-08-19T09:30:24.6811502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.50,f,218.08,M,119.25,F*2C
2024-08-19T09:30:25.8886894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.84,f,217.88,M,119.14,F*21
2024-08-19T09:30:27.0914743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.67,f,217.83,M,119.11,F*22
2024-08-19T09:30:28.2943122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.43,f,217.76,M,119.07,F*29
2024-08-19T09:30:29.4817538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.18,f,217.99,M,119.20,F*22
2024-08-19T09:30:31.0907900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.82,f,217.88,M,119.14,F*27
2024-08-19T09:30:32.2936626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.50,f,217.78,M,119.08,F*2A
2024-08-19T09:30:33.4809386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.34,f,217.73,M,119.06,F*2D
2024-08-19T09:30:34.8868684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.52,f,217.79,M,119.09,F*28
2024-08-19T09:30:36.2948585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.05,f,217.64,M,119.01,F*2E
2024-08-19T09:30:37.6852241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.55,f,217.49,M,118.92,F*28
2024-08-19T09:30:38.8881719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.51,f,217.48,M,118.92,F*2D
2024-08-19T09:30:40.0910511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.23,f,217.70,M,119.04,F*2A
2024-08-19T09:30:41.2938757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.28,f,218.02,M,119.21,F*2D
2024-08-19T09:30:42.4811870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.70,f,217.54,M,118.95,F*24
2024-08-19T09:30:43.6839804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.24,f,216.79,M,118.54,F*24
2024-08-19T09:30:44.8868639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.40,f,216.53,M,118.40,F*2A
2024-08-19T09:30:46.0897257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.62,f,216.90,M,118.60,F*26
2024-08-19T09:30:47.2926883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.36,f,217.43,M,118.89,F*2D
2024-08-19T09:30:48.4799720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.17,f,217.38,M,118.86,F*2D
2024-08-19T09:30:49.6828377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.27,f,216.79,M,118.54,F*27
2024-08-19T09:30:50.8857388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.70,f,216.62,M,118.45,F*2E
2024-08-19T09:30:52.0886331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.85,f,216.97,M,118.64,F*2C
2024-08-19T09:30:53.2914233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.28,f,217.41,M,118.88,F*21
2024-08-19T09:30:54.4945079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.38,f,217.74,M,119.06,F*26
2024-08-19T09:30:55.6816256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.48,M,118.92,F*2C
2024-08-19T09:30:56.8845496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.23,f,217.39,M,118.87,F*2A
2024-08-19T09:30:58.0872516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.67,f,217.22,M,118.78,F*21
2024-08-19T09:30:59.2901883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.56,f,217.49,M,118.93,F*2A
2024-08-19T09:31:00.4932263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.48,f,217.77,M,119.08,F*2C
2024-08-19T09:31:01.6804342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.92,f,217.91,M,119.15,F*2F
2024-08-19T09:31:02.8833218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.45,f,217.76,M,119.07,F*2F
2024-08-19T09:31:04.0861205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.19,f,217.69,M,119.03,F*2C
2024-08-19T09:31:05.2912899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.62,f,217.82,M,119.10,F*27
2024-08-19T09:31:06.4941923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.87,f,218.20,M,119.31,F*29
2024-08-19T09:31:07.6846537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.62,f,218.43,M,119.44,F*26
2024-08-19T09:31:08.8873865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.78,f,218.78,M,119.63,F*21
2024-08-19T09:31:10.0903023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.73,f,219.07,M,119.79,F*27
2024-08-19T09:31:11.2932086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.96,f,219.44,M,119.99,F*24
2024-08-19T09:31:12.4804842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.99,f,218.23,M,119.33,F*27
2024-08-19T09:31:13.6834020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.82,f,215.13,M,117.64,F*2E
2024-08-19T09:31:14.8881416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.56,f,214.75,M,117.43,F*22
2024-08-19T09:31:16.0911188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.89,f,207.53,M,113.48,F*24
2024-08-19T09:31:17.2938590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.89,f,207.53,M,113.48,F*24
2024-08-19T09:31:18.4812604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.19,f,201.53,M,110.20,F*29
2024-08-19T09:31:19.6899521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.49,f,202.23,M,110.58,F*25
2024-08-19T09:31:20.8927523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.31,f,200.35,M,109.55,F*2D
2024-08-19T09:31:22.0956955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.21,f,200.62,M,109.70,F*26
2024-08-19T09:31:23.2830153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.97,f,201.16,M,110.00,F*27
2024-08-19T09:31:24.4859007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.93,f,201.45,M,110.15,F*2B
2024-08-19T09:31:25.6888321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.38,f,201.59,M,110.23,F*23
2024-08-19T09:31:26.8836585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.79,f,202.32,M,110.63,F*2E
2024-08-19T09:31:28.0863618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.37,f,203.11,M,111.06,F*23
2024-08-19T09:31:29.2892918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.89,f,203.88,M,111.48,F*22
2024-08-19T09:31:30.4922133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.06,f,204.84,M,112.01,F*2B
2024-08-19T09:31:31.6952098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.41,f,205.86,M,112.57,F*2F
2024-08-19T09:31:32.8824296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.60,f,207.14,M,113.27,F*2F
2024-08-19T09:31:34.0882026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.60,f,207.14,M,113.27,F*2F
2024-08-19T09:31:35.2910957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.18,f,209.76,M,114.70,F*21
2024-08-19T09:31:36.4941381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.18,f,209.76,M,114.70,F*21
2024-08-19T09:31:37.6812684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.73,f,218.15,M,119.29,F*2D
2024-08-19T09:31:38.8842502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.37,f,220.79,M,120.73,F*2B
2024-08-19T09:31:40.0869532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.47,f,220.51,M,120.58,F*28
2024-08-19T09:31:41.2899526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.30,f,219.85,M,120.22,F*24
2024-08-19T09:31:42.4928276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.41,f,218.67,M,119.57,F*22
2024-08-19T09:31:43.6800737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.94,f,217.92,M,119.16,F*29
2024-08-19T09:31:44.8829675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.70,f,217.54,M,118.95,F*24
2024-08-19T09:31:46.0859017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.52,f,217.18,M,118.75,F*23
2024-08-19T09:31:47.2887636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.80,f,216.65,M,118.47,F*24
2024-08-19T09:31:48.4916611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.35,f,216.21,M,118.23,F*20
2024-08-19T09:31:49.6945208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.69,f,215.70,M,117.95,F*22
2024-08-19T09:31:50.8818754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.23,f,215.26,M,117.71,F*24
2024-08-19T09:31:52.0847213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.12,f,214.92,M,117.52,F*2A
2024-08-19T09:31:53.2875825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.26,f,214.66,M,117.38,F*2B
2024-08-19T09:31:54.4904707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.10,f,214.61,M,117.35,F*24
2024-08-19T09:31:55.6876988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.45,f,214.11,M,117.07,F*24
2024-08-19T09:31:56.8905538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.02,f,213.67,M,116.84,F*28
2024-08-19T09:31:58.0933510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.34,f,213.46,M,116.72,F*26
2024-08-19T09:31:59.2805760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.50,f,213.21,M,116.58,F*2C
2024-08-19T09:32:00.4872924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.14,f,212.79,M,116.36,F*29
2024-08-19T09:32:01.6901261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.58,f,212.62,M,116.26,F*25
2024-08-19T09:32:02.8930268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.63,f,212.33,M,116.10,F*2D
2024-08-19T09:32:04.0958974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-08-19T09:32:05.2872506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.61,f,211.41,M,115.60,F*28
2024-08-19T09:32:06.4900181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.15,f,211.27,M,115.53,F*2B
2024-08-19T09:32:07.6929814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.52,f,211.39,M,115.59,F*2D
2024-08-19T09:32:08.8958669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.13,f,211.27,M,115.52,F*2C
2024-08-19T09:32:10.0829911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.81,f,210.86,M,115.30,F*2B
2024-08-19T09:32:11.2860205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.22,f,210.38,M,115.04,F*21
2024-08-19T09:32:12.4890011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.01,f,210.31,M,115.00,F*2D
2024-08-19T09:32:13.6937560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-08-19T09:32:14.8844188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.04,f,210.02,M,114.84,F*2D
2024-08-19T09:32:16.0871862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.29,f,209.79,M,114.72,F*2E
2024-08-19T09:32:17.2901121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.86,f,209.66,M,114.64,F*2D
2024-08-19T09:32:18.4929705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.93,f,209.38,M,114.49,F*2C
2024-08-19T09:32:19.6958650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.97,f,209.08,M,114.33,F*25
2024-08-19T09:32:20.8832178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.99,f,208.79,M,114.17,F*2B
2024-08-19T09:32:22.0861032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.08,f,208.51,M,114.01,F*2E
2024-08-19T09:32:23.2889037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.17,f,208.23,M,113.86,F*2A
2024-08-19T09:32:24.4917754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.39,f,208.30,M,113.90,F*23
2024-08-19T09:32:25.6821486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.46,f,208.32,M,113.91,F*28
2024-08-19T09:32:26.8851819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.19,f,208.24,M,113.87,F*22
2024-08-19T09:32:28.0902657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.09,f,207.59,M,113.51,F*2F
2024-08-19T09:32:29.2833998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.07,f,207.29,M,113.35,F*25
2024-08-19T09:32:30.4863231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.77,f,207.50,M,113.46,F*28
2024-08-19T09:32:31.6951001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.35,f,207.68,M,113.56,F*25
2024-08-19T09:32:32.8979462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.54,f,207.73,M,113.59,F*27
2024-08-19T09:32:34.0852917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.03,f,206.97,M,113.17,F*23
2024-08-19T09:32:35.2881280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.30,f,206.44,M,112.88,F*24
2024-08-19T09:32:36.4910410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.23,f,206.42,M,112.87,F*2F
2024-08-19T09:32:37.6939264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.87,f,206.62,M,112.98,F*2D
2024-08-19T09:32:38.8811256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.12,f,207.00,M,113.19,F*22
2024-08-19T09:32:40.0840776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.75,f,206.88,M,113.12,F*28
2024-08-19T09:32:41.2870041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.03,f,206.05,M,112.67,F*21
2024-08-19T09:32:42.4899282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.35,f,205.24,M,112.22,F*20
2024-08-19T09:32:43.6927125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.95,f,205.12,M,112.16,F*29
2024-08-19T09:32:44.8955705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.30,f,205.53,M,112.38,F*29
2024-08-19T09:32:46.0827665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.96,f,205.73,M,112.49,F*21
2024-08-19T09:32:47.2917137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.45,f,205.57,M,112.41,F*21
2024-08-19T09:32:48.4946222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.73,f,205.05,M,112.12,F*23
2024-08-19T09:32:49.6818277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.98,f,204.52,M,111.83,F*2C
2024-08-19T09:32:50.8847142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.14,f,204.56,M,111.86,F*28
2024-08-19T09:32:52.0875832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.84,f,204.78,M,111.97,F*2D
2024-08-19T09:32:53.2903839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.14,f,204.87,M,112.02,F*28
2024-08-19T09:32:54.4933390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.32,f,204.62,M,111.89,F*24
2024-08-19T09:32:55.6963272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.33,f,204.32,M,111.72,F*25
2024-08-19T09:32:56.8835456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.14,f,204.26,M,111.69,F*2F
2024-08-19T09:32:58.0863774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.88,f,204.18,M,111.65,F*23
2024-08-19T09:32:59.2893196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.63,f,204.10,M,111.60,F*2B
2024-08-19T09:33:00.4952928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.98,f,203.60,M,111.33,F*27
2024-08-19T09:33:01.6864819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.32,f,203.09,M,111.05,F*2C
2024-08-19T09:33:02.8920222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.46,f,202.83,M,110.91,F*23
2024-08-19T09:33:04.0948158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.22,f,202.76,M,110.87,F*2C
2024-08-19T09:33:05.2821299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.47,f,203.14,M,111.08,F*2F
2024-08-19T09:33:06.4850507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.81,f,203.24,M,111.13,F*2C
2024-08-19T09:33:07.6879006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.96,f,202.68,M,110.83,F*29
2024-08-19T09:33:08.8947315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.24,f,202.16,M,110.54,F*24
2024-08-19T09:33:10.0894441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.95,f,202.37,M,110.66,F*2C
2024-08-19T09:33:11.2923132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.82,f,202.64,M,110.80,F*23
2024-08-19T09:33:12.4952450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.31,f,202.79,M,110.88,F*2E
2024-08-19T09:33:13.6825406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.71,f,202.30,M,110.62,F*25
2024-08-19T09:33:14.8875504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.09,f,201.80,M,110.35,F*21
2024-08-19T09:33:16.0905101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.41,f,201.60,M,110.24,F*20
2024-08-19T09:33:17.2933792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.69,f,201.68,M,110.28,F*2E
2024-08-19T09:33:18.4961977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.63,f,201.36,M,110.11,F*24
2024-08-19T09:33:19.6895157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.90,f,201.14,M,109.98,F*2B
2024-08-19T09:33:20.8923605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.20,f,200.62,M,109.70,F*27
2024-08-19T09:33:22.0953253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.66,f,200.76,M,109.78,F*28
2024-08-19T09:33:23.2877992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.31,f,200.96,M,109.88,F*2A
2024-08-19T09:33:24.4908041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.77,f,201.10,M,109.96,F*28
2024-08-19T09:33:25.6840212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.90,f,200.53,M,109.65,F*25
2024-08-19T09:33:26.8867975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.72,f,200.17,M,109.45,F*2A
2024-08-19T09:33:28.0824203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.11,f,199.98,M,109.35,F*2C
2024-08-19T09:33:29.2853067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.96,f,199.94,M,109.33,F*2A
2024-08-19T09:33:30.4883206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.10,f,199.98,M,109.35,F*2D
2024-08-19T09:33:31.6910886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.88,f,199.91,M,109.31,F*22
2024-08-19T09:33:32.8940587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.97,f,199.63,M,109.16,F*25
2024-08-19T09:33:34.0968508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.58,f,199.21,M,108.93,F*2B
2024-08-19T09:33:35.2841025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.72,f,195.29,M,106.79,F*2F
2024-08-19T09:33:36.4869686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.13,f,197.86,M,108.19,F*2E
2024-08-19T09:33:37.6899069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.24,f,199.11,M,108.87,F*26
2024-08-19T09:33:38.8927668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.40,f,198.85,M,108.73,F*22
2024-08-19T09:33:40.0976586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.32,f,198.83,M,108.72,F*20
2024-08-19T09:33:41.2848633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.03,f,194.78,M,106.50,F*29
2024-08-19T09:33:42.4878086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.41,f,197.33,M,107.90,F*27
2024-08-19T09:33:43.6906133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.60,f,197.69,M,108.10,F*23
2024-08-19T09:33:44.8825598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.29,f,197.90,M,108.22,F*28
2024-08-19T09:33:46.0852643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.08,f,198.15,M,108.35,F*27
2024-08-19T09:33:47.2881720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.31,f,197.91,M,108.22,F*20
2024-08-19T09:33:48.4960306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.04,f,197.22,M,107.84,F*23
2024-08-19T09:33:49.6908197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.71,f,190.41,M,104.12,F*2A
2024-08-19T09:33:50.8936659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.87,f,196.86,M,107.64,F*2B
2024-08-19T09:33:52.0966122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.55,f,197.37,M,107.93,F*25
2024-08-19T09:33:53.2838593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.79,f,197.14,M,107.80,F*29
2024-08-19T09:33:54.4926332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.65,f,196.49,M,107.44,F*27
2024-08-19T09:33:55.6953210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.87,f,195.64,M,106.98,F*22
2024-08-19T09:33:56.8826831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.05,f,196.00,M,107.17,F*2D
2024-08-19T09:33:58.0855663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.16,f,196.65,M,107.53,F*2A
2024-08-19T09:33:59.2884869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.82,f,195.63,M,106.97,F*2F
2024-08-19T09:34:00.4861881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.13,f,196.33,M,107.36,F*2E
2024-08-19T09:34:01.6925094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.85,f,195.64,M,106.98,F*20
2024-08-19T09:34:02.8823700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.87,f,195.34,M,106.81,F*2E
2024-08-19T09:34:04.0850213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.15,f,195.42,M,106.86,F*22
2024-08-19T09:34:05.2963239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.29,f,193.94,M,106.05,F*2B
2024-08-19T09:34:06.4835378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.11,f,192.97,M,105.52,F*26
2024-08-19T09:34:07.6864390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.03,f,193.25,M,105.67,F*2C
2024-08-19T09:34:08.8892888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-08-19T09:34:10.0940977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.95,f,194.14,M,106.16,F*21
2024-08-19T09:34:11.2866122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.14,f,194.51,M,106.36,F*25
2024-08-19T09:34:12.4895196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.61,f,194.04,M,106.10,F*2D
2024-08-19T09:34:13.6924475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.14,f,193.29,M,105.69,F*28
2024-08-19T09:34:14.5516261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.97,f,194.15,M,106.16,F*22
2024-08-19T09:34:15.3483672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.78,f,193.79,M,105.96,F*26
2024-08-19T09:34:16.1607329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.16,f,193.60,M,105.86,F*27
2024-08-19T09:34:16.9574681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.29,f,193.64,M,105.88,F*21
2024-08-19T09:34:17.7593944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.46,f,193.08,M,105.58,F*29
2024-08-19T09:34:18.5560477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.71,f,193.16,M,105.62,F*2B
2024-08-19T09:34:19.3527093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.81,f,193.80,M,105.97,F*27
2024-08-19T09:34:20.1548513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.90,f,193.82,M,105.98,F*2A
2024-08-19T09:34:20.9516296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.08,f,193.57,M,105.85,F*2F
2024-08-19T09:34:21.7482857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.76,f,193.17,M,105.63,F*2C
2024-08-19T09:34:22.5605868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.12,f,192.98,M,105.52,F*2A
2024-08-19T09:34:23.3573296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.96,f,192.62,M,105.33,F*26
2024-08-19T09:34:24.1541365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.12,f,192.67,M,105.35,F*2A
2024-08-19T09:34:24.9507855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.38,f,192.75,M,105.40,F*23
2024-08-19T09:34:25.7496123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.88,f,192.90,M,105.48,F*2B
2024-08-19T09:34:26.5506089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.64,f,192.83,M,105.44,F*27
2024-08-19T09:34:27.3473448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.65,f,192.53,M,105.27,F*2D
2024-08-19T09:34:28.1597564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.00,f,192.33,M,105.17,F*2B
2024-08-19T09:34:28.9564139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.49,f,192.17,M,105.08,F*2F
2024-08-19T09:34:29.7532087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.85,f,192.28,M,105.14,F*2E
2024-08-19T09:34:30.5534701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.22,f,192.09,M,105.04,F*21
2024-08-19T09:34:31.3502113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.48,f,192.17,M,105.08,F*2E
2024-08-19T09:34:32.1469352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.99,f,192.02,M,105.00,F*26
2024-08-19T09:34:32.9593719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.59,f,191.90,M,104.93,F*29
2024-08-19T09:34:33.7560748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.23,f,191.79,M,104.87,F*26
2024-08-19T09:34:34.5554915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.44,f,191.85,M,104.91,F*23
2024-08-19T09:34:35.3586812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.22,f,191.48,M,104.70,F*2C
2024-08-19T09:34:36.0928427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.80,f,191.35,M,104.63,F*23
2024-08-19T09:34:36.8897721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.96,f,191.40,M,104.66,F*23
2024-08-19T09:34:37.6863580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.97,f,191.41,M,104.66,F*23
2024-08-19T09:34:38.4830156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.18,f,191.47,M,104.70,F*2A
2024-08-19T09:34:39.2798262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.08,f,191.44,M,104.68,F*21
2024-08-19T09:34:40.0921542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.76,f,191.34,M,104.63,F*2B
2024-08-19T09:34:40.8888542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.02,f,191.12,M,104.50,F*2C
2024-08-19T09:34:41.6880328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.83,f,190.75,M,104.30,F*21
2024-08-19T09:34:42.4907191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.97,f,190.49,M,104.16,F*2E
2024-08-19T09:34:43.2873591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.93,f,190.17,M,103.99,F*26
2024-08-19T09:34:44.0841667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.23,f,190.26,M,104.04,F*2B
2024-08-19T09:34:44.8808345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.24,f,190.27,M,104.04,F*2D
2024-08-19T09:34:45.6930558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.64,f,190.39,M,104.11,F*22
2024-08-19T09:34:46.4897888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.71,f,190.41,M,104.12,F*2A
2024-08-19T09:34:47.2865791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.10,f,190.23,M,104.02,F*28
2024-08-19T09:34:48.0832700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.29,f,189.98,M,103.88,F*28
2024-08-19T09:34:48.8799795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.66,f,189.79,M,103.78,F*22
2024-08-19T09:34:49.6923350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.85,f,189.54,M,103.64,F*2E
2024-08-19T09:34:50.4891291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.28,f,189.37,M,103.55,F*2E
2024-08-19T09:34:51.2857729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.57,f,189.15,M,103.43,F*20
2024-08-19T09:34:52.0824817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.40,f,189.10,M,103.40,F*20
2024-08-19T09:34:52.8791813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.53,f,189.44,M,103.59,F*2A
2024-08-19T09:34:53.6915152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.37,f,189.09,M,103.40,F*28
2024-08-19T09:34:54.4883363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.93,f,189.26,M,103.49,F*22
2024-08-19T09:34:55.2849980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.38,f,189.40,M,103.56,F*2C
2024-08-19T09:34:56.0843351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.41,f,189.10,M,103.40,F*21
2024-08-19T09:34:56.8809885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.31,f,188.16,M,102.89,F*21
2024-08-19T09:34:57.6933966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.22,f,188.74,M,103.20,F*2B
2024-08-19T09:34:58.4900333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.96,f,188.36,M,102.99,F*2F
2024-08-19T09:34:59.2867473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.80,f,188.00,M,102.80,F*24
2024-08-19T09:35:00.0835187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.01,f,182.58,M,99.83,F*1E
2024-08-19T09:35:00.8830876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.31,f,187.24,M,102.39,F*27
2024-08-19T09:35:01.6851454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.51,f,187.91,M,102.75,F*25
2024-08-19T09:35:02.4819262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.29,f,187.54,M,102.55,F*22
2024-08-19T09:35:03.2942032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.67,f,187.96,M,102.78,F*2A
2024-08-19T09:35:04.0908770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-08-19T09:35:04.8252538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.07,f,187.78,M,102.68,F*2D
2024-08-19T09:35:05.4131850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.64,F*24
2024-08-19T09:35:06.0222951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.42,f,187.58,M,102.57,F*21
2024-08-19T09:35:06.6161491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.37,f,187.56,M,102.56,F*2C
2024-08-19T09:35:07.2253966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.31,f,187.55,M,102.55,F*2A
2024-08-19T09:35:07.8189593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.86,f,187.41,M,102.48,F*2E
2024-08-19T09:35:08.4125579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.91,f,187.43,M,102.49,F*2B
2024-08-19T09:35:09.0218167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.33,f,187.25,M,102.39,F*24
2024-08-19T09:35:09.6154241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.06,f,187.17,M,102.34,F*2E
2024-08-19T09:35:10.2247081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.92,f,187.12,M,102.32,F*27
2024-08-19T09:35:10.8183549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.83,f,187.10,M,102.31,F*26
2024-08-19T09:35:11.4276838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.87,f,187.11,M,102.31,F*23
2024-08-19T09:35:12.0212656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.61,f,187.03,M,102.27,F*2F
2024-08-19T09:35:12.6148523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.72,f,187.06,M,102.29,F*26
2024-08-19T09:35:13.2241589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.48,f,186.99,M,102.25,F*24
2024-08-19T09:35:13.8177539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.60,f,186.72,M,102.10,F*2C
2024-08-19T09:35:14.4114458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.44,f,186.67,M,102.07,F*28
2024-08-19T09:35:15.0205797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.05,f,186.25,M,101.84,F*20
2024-08-19T09:35:15.6143504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.55,f,186.09,M,101.76,F*27
2024-08-19T09:35:16.2235020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.52,f,186.09,M,101.75,F*23
2024-08-19T09:35:16.8171709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.27,f,186.01,M,101.71,F*2D
2024-08-19T09:35:17.4265873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.58,f,186.11,M,101.76,F*23
2024-08-19T09:35:18.0200414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.38,f,186.35,M,101.90,F*2A
2024-08-19T09:35:18.6137597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.21,f,186.30,M,101.87,F*21
2024-08-19T09:35:19.2254615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.18,f,186.29,M,101.86,F*22
2024-08-19T09:35:19.8190711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.18,f,186.29,M,101.86,F*22
2024-08-19T09:35:20.4128298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.39,f,186.05,M,101.73,F*24
2024-08-19T09:35:21.0219823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.18,f,185.68,M,101.53,F*25
2024-08-19T09:35:21.6156148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.67,f,185.52,M,101.44,F*23
2024-08-19T09:35:22.2155032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.37,f,185.43,M,101.40,F*22
2024-08-19T09:35:22.8248848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.53,f,185.48,M,101.42,F*29
2024-08-19T09:35:23.4184252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.23,f,185.39,M,101.37,F*2A
2024-08-19T09:35:24.0120309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.12,f,185.35,M,101.35,F*26
2024-08-19T09:35:24.6233314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.36,f,185.12,M,101.23,F*2D
2024-08-19T09:35:25.2169557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.50,f,185.17,M,101.25,F*2E
2024-08-19T09:35:25.8261893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.26,f,185.09,M,101.21,F*24
2024-08-19T09:35:26.4198771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.64,f,184.90,M,101.11,F*21
2024-08-19T09:35:27.0134787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.19,f,184.77,M,101.03,F*21
2024-08-19T09:35:27.6228236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.10,f,184.44,M,100.85,F*24
2024-08-19T09:35:28.2163162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.09,f,184.43,M,100.85,F*2B
2024-08-19T09:35:28.8255823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.66,f,184.61,M,100.94,F*22
2024-08-19T09:35:29.4192186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.83,f,183.13,M,100.14,F*26
2024-08-19T09:35:30.0128416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.45,f,184.85,M,101.07,F*21
2024-08-19T09:35:30.6221170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.66,f,184.91,M,101.11,F*22
2024-08-19T09:35:31.2157703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.85,f,183.75,M,100.47,F*24
2024-08-19T09:35:31.8270663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.41,f,182.70,M,99.90,F*12
2024-08-19T09:35:32.4207432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.80,f,183.73,M,100.47,F*27
2024-08-19T09:35:33.0142405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.10,f,179.25,M,98.02,F*18
2024-08-19T09:35:33.6235450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.34,M,98.07,F*18
2024-08-19T09:35:34.2172213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.39,f,178.73,M,97.73,F*16
2024-08-19T09:35:34.8146246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.36,f,178.42,M,97.56,F*1F
2024-08-19T09:35:35.4238909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.06,f,178.93,M,97.84,F*1D
2024-08-19T09:35:36.0175098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.51,f,179.38,M,98.08,F*1B
2024-08-19T09:35:36.6306145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.37,f,180.25,M,98.56,F*12
2024-08-19T09:35:37.2241349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.08,f,180.47,M,98.68,F*14
2024-08-19T09:35:37.8179143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.69,f,181.26,M,99.11,F*1C
2024-08-19T09:35:38.4270760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.51,f,181.81,M,99.42,F*1E
2024-08-19T09:35:39.0207250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.03,f,182.28,M,99.67,F*10
2024-08-19T09:35:39.6143335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.60,f,182.76,M,99.93,F*14
2024-08-19T09:35:40.2236466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.76,f,182.20,M,99.63,F*11
2024-08-19T09:35:40.8172978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.00,f,181.97,M,99.50,F*1F
2024-08-19T09:35:41.4265117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.28,f,181.44,M,99.21,F*1F
2024-08-19T09:35:42.0201237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.00,f,181.36,M,99.17,F*15
2024-08-19T09:35:42.6164884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-08-19T09:35:43.2256885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.74,f,180.97,M,98.96,F*12
2024-08-19T09:35:43.8194665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.74,f,181.28,M,99.12,F*1D
2024-08-19T09:35:44.4129320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.75,f,180.97,M,98.96,F*13
2024-08-19T09:35:45.0222419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.28,f,181.74,M,99.38,F*17
2024-08-19T09:35:45.6159145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.09,f,181.69,M,99.35,F*15
2024-08-19T09:35:46.2251120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.46,f,181.19,M,99.08,F*15
2024-08-19T09:35:46.8187422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.71,f,180.66,M,98.78,F*18
2024-08-19T09:35:47.4123361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.88,f,180.40,M,98.65,F*15
2024-08-19T09:35:48.0215854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-08-19T09:35:48.6196337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-08-19T09:35:49.2288314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.23,f,181.73,M,99.37,F*14
2024-08-19T09:35:49.8224502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.81,f,180.99,M,98.97,F*17
2024-08-19T09:35:50.4160429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.17,f,180.49,M,98.69,F*15
2024-08-19T09:35:51.0146614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.51,f,179.99,M,98.42,F*17
2024-08-19T09:35:51.6238786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-08-19T09:35:52.2174854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.36,f,177.81,M,97.23,F*1B
2024-08-19T09:35:52.8268700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.35,f,182.07,M,99.56,F*15
2024-08-19T09:35:53.4204137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.31,f,181.75,M,99.38,F*1E
2024-08-19T09:35:54.0140130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.43,f,181.49,M,99.24,F*1A
2024-08-19T09:35:54.6232390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.76,f,181.28,M,99.13,F*1E
2024-08-19T09:35:55.2168754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.48,f,181.20,M,99.08,F*11
2024-08-19T09:35:55.8261042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.35,f,181.16,M,99.06,F*10
2024-08-19T09:35:56.4197720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-08-19T09:35:57.0134684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.66,f,181.25,M,99.11,F*10
2024-08-19T09:35:57.6227514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.17,f,180.49,M,98.69,F*15
2024-08-19T09:35:58.2163098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.06,f,181.37,M,99.18,F*1D
2024-08-19T09:35:58.8256606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.06,f,181.37,M,99.18,F*1D
2024-08-19T09:35:59.4191935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-08-19T09:36:00.0128334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.79,f,180.99,M,98.97,F*10
2024-08-19T09:36:00.6220940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.33,f,180.85,M,98.89,F*1C
2024-08-19T09:36:01.2156619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-08-19T09:36:01.8249787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.40,f,180.56,M,98.73,F*12
2024-08-19T09:36:02.4209312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.90,f,180.72,M,98.82,F*17
2024-08-19T09:36:03.0145756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.97,f,180.74,M,98.83,F*17
2024-08-19T09:36:03.6238599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.43,f,180.88,M,98.91,F*1F
2024-08-19T09:36:04.2212003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.23,f,181.12,M,99.04,F*11
2024-08-19T09:36:04.8196288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.03,f,181.06,M,99.01,F*13
2024-08-19T09:36:05.4209903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.39,f,181.17,M,99.07,F*1C
2024-08-19T09:36:06.0193855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.38,f,181.17,M,99.06,F*1C
2024-08-19T09:36:06.6129142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.82,f,181.00,M,98.97,F*15
2024-08-19T09:36:07.2222062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.68,f,180.65,M,98.78,F*13
2024-08-19T09:36:07.8157242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.58,f,180.31,M,98.60,F*1B
2024-08-19T09:36:08.4251083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.77,f,180.07,M,98.46,F*16
2024-08-19T09:36:09.0187032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.97,f,179.82,M,98.33,F*19
2024-08-19T09:36:09.6123588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.78,M,98.30,F*18
2024-08-19T09:36:10.2216084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.53,f,179.99,M,98.42,F*15
2024-08-19T09:36:10.8152319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.45,f,180.27,M,98.57,F*14
2024-08-19T09:36:11.4244163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.01,f,180.44,M,98.67,F*11
2024-08-19T09:36:12.0181011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.18,f,180.50,M,98.70,F*1A
2024-08-19T09:36:12.6272908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.52,f,180.30,M,98.59,F*1A
2024-08-19T09:36:13.2210120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.73,f,180.06,M,98.46,F*13
2024-08-19T09:36:13.8147076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-08-19T09:36:14.4239110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.36,f,179.33,M,98.06,F*1F
2024-08-19T09:36:15.0175473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B
2024-08-19T09:36:15.6267099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.01,f,178.92,M,97.84,F*1B
2024-08-19T09:36:16.2203796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.08,f,178.94,M,97.85,F*15
2024-08-19T09:36:16.8140320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.54,f,179.08,M,97.92,F*1E
2024-08-19T09:36:17.4234094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.86,f,179.18,M,97.98,F*1A
2024-08-19T09:36:18.0199476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.05,f,179.24,M,98.01,F*1E
2024-08-19T09:36:18.6176799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.84,f,179.17,M,97.97,F*18
2024-08-19T09:36:19.2271792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.84,f,179.17,M,97.97,F*18
2024-08-19T09:36:19.8207174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.10,f,178.95,M,97.85,F*1D
2024-08-19T09:36:20.4186976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.42,f,178.74,M,97.74,F*1A
2024-08-19T09:36:21.0200548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.94,f,178.59,M,97.66,F*1E
2024-08-19T09:36:21.6137359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.73,f,178.53,M,97.62,F*19
2024-08-19T09:36:22.2230195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.74,f,178.53,M,97.62,F*1E
2024-08-19T09:36:22.8183895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.69,f,178.52,M,97.62,F*13
2024-08-19T09:36:23.4275694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.07,f,178.63,M,97.68,F*10
2024-08-19T09:36:24.0211485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.29,f,178.70,M,97.72,F*15
2024-08-19T09:36:24.6148433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.85,f,178.57,M,97.64,F*12
2024-08-19T09:36:25.2240471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.59,f,178.49,M,97.60,F*18
2024-08-19T09:36:25.8176205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.43,f,178.44,M,97.57,F*1A
2024-08-19T09:36:26.4178275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.70,f,178.52,M,97.62,F*1B
2024-08-19T09:36:27.0205190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.17,f,178.36,M,97.53,F*1A
2024-08-19T09:36:27.6142947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.87,f,178.27,M,97.48,F*18
2024-08-19T09:36:28.2235271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.34,f,178.11,M,97.39,F*13
2024-08-19T09:36:28.8171187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.73,f,177.92,M,97.29,F*12
2024-08-19T09:36:29.4263117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.89,f,177.67,M,97.15,F*13
2024-08-19T09:36:30.0200296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.46,f,177.53,M,97.08,F*1B
2024-08-19T09:36:30.6135726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.87,f,177.35,M,96.98,F*1D
2024-08-19T09:36:31.2228728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.17,f,177.44,M,97.03,F*12
2024-08-19T09:36:31.8214682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.08,f,177.42,M,97.01,F*18
2024-08-19T09:36:32.4150908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.39,f,177.51,M,97.07,F*1E
2024-08-19T09:36:33.0168118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.49,f,177.54,M,97.08,F*13
2024-08-19T09:36:33.6259939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.08,f,177.42,M,97.01,F*18
2024-08-19T09:36:34.2196306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.41,f,177.22,M,96.90,F*19
2024-08-19T09:36:34.8133005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.60,f,176.97,M,96.77,F*1D
2024-08-19T09:36:35.4226107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.12,f,176.82,M,96.69,F*13
2024-08-19T09:36:36.0161480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-08-19T09:36:36.6254398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.62,f,176.67,M,96.60,F*10
2024-08-19T09:36:37.2190270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.72,f,176.70,M,96.62,F*15
2024-08-19T09:36:37.8283674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-08-19T09:36:38.4219187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11
2024-08-19T09:36:39.0155703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.39,f,176.90,M,96.73,F*12
2024-08-19T09:36:39.6248051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.76,f,176.71,M,96.63,F*11
2024-08-19T09:36:40.2184747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.07,f,176.50,M,96.51,F*15
2024-08-19T09:36:40.8277058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.38,f,176.29,M,96.40,F*16
2024-08-19T09:36:41.4213330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.21,f,176.24,M,96.37,F*13
2024-08-19T09:36:42.0148643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.01,f,176.18,M,96.33,F*1A
2024-08-19T09:36:42.6242203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.69,f,176.38,M,96.45,F*17
2024-08-19T09:36:43.2231464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.16,f,176.53,M,96.53,F*14
2024-08-19T09:36:43.8167953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-08-19T09:36:44.4260197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.38,M,96.44,F*19
2024-08-19T09:36:45.0196312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.93,f,176.15,M,96.32,F*12
2024-08-19T09:36:45.6132754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.14,f,175.91,M,96.19,F*1B
2024-08-19T09:36:46.2225842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.35,f,175.67,M,96.06,F*1E
2024-08-19T09:36:46.8161765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.65,f,175.46,M,95.94,F*13
2024-08-19T09:36:47.4254483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.36,M,95.89,F*19
2024-08-19T09:36:48.0191832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.47,f,175.40,M,95.91,F*10
2024-08-19T09:36:48.6283185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.92,f,175.54,M,95.99,F*15
2024-08-19T09:36:49.2220398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.18,f,175.62,M,96.03,F*11
2024-08-19T09:36:49.8156153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.16,f,175.61,M,96.03,F*1C
2024-08-19T09:36:50.4249357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.05,f,175.58,M,96.01,F*16
2024-08-19T09:36:51.0185087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.74,f,175.49,M,95.96,F*1E
2024-08-19T09:36:51.6278251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.29,M,95.85,F*19
2024-08-19T09:36:52.2147569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.05,f,174.97,M,95.67,F*15
2024-08-19T09:36:52.8260959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.36,f,174.76,M,95.56,F*1F
2024-08-19T09:36:53.4197426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.44,F*18
2024-08-19T09:36:54.0289488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-08-19T09:36:54.6225654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-08-19T09:36:55.2162294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.34,f,174.75,M,95.56,F*1E
2024-08-19T09:36:55.8254393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.80,f,174.89,M,95.63,F*14
2024-08-19T09:36:56.4190086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.76,F*1A
2024-08-19T09:36:57.0283725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-08-19T09:36:57.6260923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.40,f,175.08,M,95.73,F*16
2024-08-19T09:36:58.2196728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.32,f,174.75,M,95.55,F*1B
2024-08-19T09:36:58.8134799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-08-19T09:36:59.4227313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.83,f,174.29,M,95.31,F*18
2024-08-19T09:37:00.0162086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.71,f,174.26,M,95.29,F*13
2024-08-19T09:37:00.6255099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.88,f,174.00,M,95.15,F*1F
2024-08-19T09:37:01.2192088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.96,f,174.03,M,95.16,F*10
2024-08-19T09:37:01.8284441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.63,f,173.93,M,95.11,F*13
2024-08-19T09:37:02.4305459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.15,f,174.09,M,95.19,F*1F
2024-08-19T09:37:03.0240242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.15,f,174.09,M,95.19,F*1F
2024-08-19T09:37:03.6176285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.15,f,174.09,M,95.19,F*1F
2024-08-19T09:37:04.2269842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.48,f,173.88,M,95.08,F*18
2024-08-19T09:37:04.8244877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.47,f,173.88,M,95.08,F*17
2024-08-19T09:37:05.4222270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.89,f,173.70,M,94.98,F*12
2024-08-19T09:37:06.0185859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.70,f,173.65,M,94.95,F*1D
2024-08-19T09:37:06.6279204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.96,f,173.42,M,94.83,F*16
2024-08-19T09:37:07.2215326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.77,f,173.36,M,94.79,F*1F
2024-08-19T09:37:07.8151195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.79,f,173.06,M,94.63,F*16
2024-08-19T09:37:08.4132760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.94,f,173.11,M,94.66,F*16
2024-08-19T09:37:09.0225051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.52,f,172.98,M,94.59,F*10
2024-08-19T09:37:09.6161521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.61,f,173.01,M,94.60,F*1B
2024-08-19T09:37:10.2254159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.61,f,173.01,M,94.60,F*1B
2024-08-19T09:37:10.8190492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.50,f,172.97,M,94.58,F*1C
2024-08-19T09:37:11.4283171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.81,f,173.07,M,94.64,F*17
2024-08-19T09:37:12.0219351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.72,f,173.04,M,94.62,F*1E
2024-08-19T09:37:12.6155223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.43,f,172.95,M,94.57,F*13
2024-08-19T09:37:13.2248440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.41,f,172.95,M,94.57,F*11
2024-08-19T09:37:13.8185009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.00,f,172.82,M,94.50,F*15
2024-08-19T09:37:14.4277725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.65,f,172.72,M,94.44,F*1D
2024-08-19T09:37:15.0212460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.60,f,172.70,M,94.43,F*1D
2024-08-19T09:37:15.6150128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.36,f,172.63,M,94.39,F*11
2024-08-19T09:37:16.2243005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.74,f,172.44,M,94.29,F*10
2024-08-19T09:37:16.8178350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.37,f,172.32,M,94.23,F*1C
2024-08-19T09:37:17.4271516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-08-19T09:37:18.0207899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.36,f,172.32,M,94.23,F*1D
2024-08-19T09:37:18.6143675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.52,f,172.37,M,94.25,F*1C
2024-08-19T09:37:19.2236504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.76,f,172.45,M,94.29,F*13
2024-08-19T09:37:19.8172938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-08-19T09:37:20.4265421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.05,f,172.23,M,94.17,F*1A
2024-08-19T09:37:21.0201664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.32,f,172.00,M,94.05,F*1D
2024-08-19T09:37:21.6158636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.07,f,171.93,M,94.01,F*16
2024-08-19T09:37:22.2272808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.10,f,171.63,M,93.85,F*13
2024-08-19T09:37:22.8186892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.48,f,171.44,M,93.75,F*15
2024-08-19T09:37:23.4279666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.44,f,171.43,M,93.74,F*1F
2024-08-19T09:37:24.0215803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.17,f,171.35,M,93.69,F*14
2024-08-19T09:37:24.6308706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.77,f,171.53,M,93.79,F*13
2024-08-19T09:37:25.2244640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.04,f,171.62,M,93.84,F*16
2024-08-19T09:37:25.8180839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.10,f,171.63,M,93.85,F*13
2024-08-19T09:37:26.4272949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.65,f,171.50,M,93.77,F*1D
2024-08-19T09:37:27.0208089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.25,f,171.37,M,93.71,F*1E
2024-08-19T09:37:27.6145939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.63,f,171.18,M,93.60,F*12
2024-08-19T09:37:28.2238225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.64,f,170.88,M,93.44,F*1A
2024-08-19T09:37:28.8261408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.90,f,170.66,M,93.32,F*1A
2024-08-19T09:37:29.4197335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.12,f,170.72,M,93.35,F*18
2024-08-19T09:37:30.0289377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.06,f,170.40,M,93.18,F*19
2024-08-19T09:37:30.6225361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.36,f,170.49,M,93.23,F*1B
2024-08-19T09:37:31.2161736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.59,f,170.56,M,93.26,F*19
2024-08-19T09:37:31.8254711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.51,f,170.84,M,93.42,F*16
2024-08-19T09:37:32.4191342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.55,f,170.85,M,93.42,F*13
2024-08-19T09:37:33.0282916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.45,f,171.13,M,93.57,F*19
2024-08-19T09:37:33.6219362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.65,f,170.89,M,93.44,F*1A
2024-08-19T09:37:34.2156231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.29,f,170.78,M,93.38,F*17
2024-08-19T09:37:34.8247461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.65,f,170.58,M,93.28,F*16
2024-08-19T09:37:35.4183339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.52,f,170.54,M,93.25,F*13
2024-08-19T09:37:36.0181840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.94,f,170.36,M,93.16,F*1C
2024-08-19T09:37:36.6275831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.62,f,170.27,M,93.10,F*13
2024-08-19T09:37:37.2211505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.57,f,170.25,M,93.10,F*17
2024-08-19T09:37:37.8191835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.56,f,170.25,M,93.09,F*1E
2024-08-19T09:37:38.4168963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.26,f,170.16,M,93.04,F*14
2024-08-19T09:37:39.0261844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.32,f,170.18,M,93.05,F*1E
2024-08-19T09:37:39.6198589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.67,f,169.98,M,92.94,F*18
2024-08-19T09:37:40.2289719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.55,f,169.94,M,92.93,F*12
2024-08-19T09:37:40.8226871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.29,f,169.86,M,92.88,F*10
2024-08-19T09:37:41.4162896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.91,f,169.75,M,92.82,F*14
2024-08-19T09:37:42.0283183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.25,f,169.55,M,92.71,F*15
2024-08-19T09:37:42.6221262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.96,f,169.46,M,92.66,F*1A
2024-08-19T09:37:43.2155681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.48,f,169.31,M,92.58,F*14
2024-08-19T09:37:43.8143838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.56,f,169.03,M,92.43,F*11
2024-08-19T09:37:44.4235146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.26,f,168.94,M,92.38,F*15
2024-08-19T09:37:45.0171972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.89,f,168.82,M,92.31,F*19
2024-08-19T09:37:45.6264907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.87,f,168.82,M,92.31,F*17
2024-08-19T09:37:46.2201552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.61,f,169.04,M,92.43,F*12
2024-08-19T09:37:46.8293045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.16,f,169.21,M,92.53,F*15
2024-08-19T09:37:47.4229698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.73,f,169.39,M,92.62,F*1D
2024-08-19T09:37:48.0165373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.28,f,169.25,M,92.55,F*1A
2024-08-19T09:37:48.6259125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.29,f,169.25,M,92.55,F*1B
2024-08-19T09:37:49.2194219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.32,f,168.96,M,92.39,F*13
2024-08-19T09:37:49.8286998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.53,f,168.72,M,92.25,F*14
2024-08-19T09:37:50.4222380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.30,f,168.65,M,92.22,F*10
2024-08-19T09:37:51.0186798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.87,f,168.52,M,92.15,F*1D
2024-08-19T09:37:51.6279627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.57,f,168.42,M,92.09,F*1C
2024-08-19T09:37:52.2215302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.36,f,168.36,M,92.06,F*17
2024-08-19T09:37:52.8189804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-08-19T09:37:53.4282072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.67,M,92.23,F*15
2024-08-19T09:37:54.0218320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.85,f,168.81,M,92.31,F*16
2024-08-19T09:37:54.6154780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.20,f,168.92,M,92.37,F*1A
2024-08-19T09:37:55.2246612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.89,M,92.35,F*13
2024-08-19T09:37:55.8183094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.91,f,168.83,M,92.32,F*12
2024-08-19T09:37:56.4275402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.86,f,168.51,M,92.14,F*1E
2024-08-19T09:37:57.0211793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.85,f,168.20,M,91.97,F*10
2024-08-19T09:37:57.6147911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.33,f,168.05,M,91.89,F*15
2024-08-19T09:37:58.2258907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.42,f,167.77,M,91.74,F*1A
2024-08-19T09:37:58.8195593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.82,f,167.59,M,91.64,F*13
2024-08-19T09:37:59.4287754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.83,f,167.59,M,91.64,F*12
2024-08-19T09:38:00.0223983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.04,f,167.65,M,91.67,F*19
2024-08-19T09:38:00.6159998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.78,f,167.88,M,91.80,F*18
2024-08-19T09:38:01.2251753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.54,f,167.81,M,91.76,F*16
2024-08-19T09:38:01.8188461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.57,f,167.81,M,91.76,F*15
2024-08-19T09:38:02.4282165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.97,f,167.63,M,91.66,F*1C
2024-08-19T09:38:03.0217957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.30,f,167.43,M,91.55,F*13
2024-08-19T09:38:03.6153621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.75,f,167.26,M,91.46,F*12
2024-08-19T09:38:04.2246322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.38,f,167.15,M,91.40,F*1D
2024-08-19T09:38:04.8182038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.13,f,167.07,M,91.36,F*16
2024-08-19T09:38:05.4274087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.04,M,91.34,F*10
2024-08-19T09:38:06.0236366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.40,f,167.15,M,91.40,F*12
2024-08-19T09:38:06.6172995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.53,f,167.19,M,91.42,F*1E
2024-08-19T09:38:07.2133725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.37,f,167.14,M,91.39,F*1D
2024-08-19T09:38:07.8226606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.33,f,167.13,M,91.39,F*1E
2024-08-19T09:38:08.4161689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.78,f,166.96,M,91.30,F*1B
2024-08-19T09:38:09.0165240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.55,f,166.89,M,91.26,F*1D
2024-08-19T09:38:09.6223476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.48,f,166.87,M,91.25,F*1C
2024-08-19T09:38:10.2159629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.49,f,166.88,M,91.25,F*12
2024-08-19T09:38:10.8252795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.69,f,166.94,M,91.28,F*10
2024-08-19T09:38:11.4188201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.92,f,167.01,M,91.32,F*12
2024-08-19T09:38:12.0280067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.00,f,167.03,M,91.33,F*15
2024-08-19T09:38:12.6217556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.74,f,167.25,M,91.46,F*10
2024-08-19T09:38:13.2153091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.21,f,167.10,M,91.37,F*10
2024-08-19T09:38:13.8245468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.59,f,166.90,M,91.26,F*19
2024-08-19T09:38:14.4210839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.60,f,166.61,M,91.10,F*19
2024-08-19T09:38:15.0147757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.88,f,166.38,M,90.98,F*11
2024-08-19T09:38:15.6239208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.17,f,166.17,M,90.86,F*15
2024-08-19T09:38:16.2191989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.80,f,166.05,M,90.80,F*1F
2024-08-19T09:38:16.8153568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.85,f,166.07,M,90.81,F*19
2024-08-19T09:38:17.4245336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-08-19T09:38:18.0181898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.06,f,166.44,M,91.01,F*1E
2024-08-19T09:38:18.6274057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.23,f,166.49,M,91.04,F*11
2024-08-19T09:38:19.2209534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.67,f,166.32,M,90.95,F*17
2024-08-19T09:38:19.8223399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.30,f,166.21,M,90.88,F*1B
2024-08-19T09:38:20.4159795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.37,f,165.92,M,90.73,F*12
2024-08-19T09:38:21.0251924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.88,f,165.77,M,90.65,F*1D
2024-08-19T09:38:21.6186656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.89,f,165.47,M,90.48,F*11
2024-08-19T09:38:22.2143665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.58,f,165.38,M,90.43,F*1E
2024-08-19T09:38:22.8236345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.58,f,165.38,M,90.43,F*1E
2024-08-19T09:38:23.4190972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.66,f,165.40,M,90.44,F*1B
2024-08-19T09:38:24.0282963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.24,f,165.58,M,90.54,F*14
2024-08-19T09:38:24.6219173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.57,f,165.68,M,90.60,F*14
2024-08-19T09:38:25.2156352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.83,f,165.76,M,90.64,F*16
2024-08-19T09:38:25.8248286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.49,f,165.66,M,90.58,F*1E
2024-08-19T09:38:26.4202433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.88,f,165.47,M,90.48,F*10
2024-08-19T09:38:27.0138635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.44,M,90.47,F*14
2024-08-19T09:38:27.6255396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.18,f,165.26,M,90.36,F*17
2024-08-19T09:38:28.2213205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.93,f,165.18,M,90.32,F*1E
2024-08-19T09:38:28.8149942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.84,f,165.15,M,90.31,F*16
2024-08-19T09:38:29.4242370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.54,f,165.06,M,90.26,F*1F
2024-08-19T09:38:30.0177676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-08-19T09:38:30.6270445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.31,f,164.99,M,90.22,F*1F
2024-08-19T09:38:31.2206844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.30,f,164.99,M,90.22,F*1E
2024-08-19T09:38:31.8142482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.20,f,164.96,M,90.20,F*12
2024-08-19T09:38:32.4235147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.39,f,165.02,M,90.23,F*15
2024-08-19T09:38:33.0172207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.16,f,164.95,M,90.19,F*1E
2024-08-19T09:38:33.6263499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.76,f,164.82,M,90.13,F*15
2024-08-19T09:38:34.2200114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.70,f,164.81,M,90.12,F*11
2024-08-19T09:38:34.8136420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.64,f,164.79,M,90.11,F*10
2024-08-19T09:38:35.4227704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.57,f,164.76,M,90.09,F*16
2024-08-19T09:38:36.0220534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.50,f,164.75,M,90.08,F*13
2024-08-19T09:38:36.6155431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.56,f,164.76,M,90.09,F*17
2024-08-19T09:38:37.2247525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.00,F*19
2024-08-19T09:38:37.8184404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.99,f,164.59,M,90.00,F*1E
2024-08-19T09:38:38.4146003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.45,M,89.92,F*17
2024-08-19T09:38:39.0238043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.03,f,164.30,M,89.84,F*16
2024-08-19T09:38:39.6175005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.27,f,164.07,M,89.71,F*1F
2024-08-19T09:38:40.2266845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.72,f,163.90,M,89.62,F*1B
2024-08-19T09:38:40.8203504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.61,f,163.86,M,89.60,F*1C
2024-08-19T09:38:41.4139001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.12,f,163.71,M,89.52,F*11
2024-08-19T09:38:42.0231887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.56,F*1F
2024-08-19T09:38:42.6168086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.34,f,163.78,M,89.56,F*18
2024-08-19T09:38:43.2259038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.87,f,163.94,M,89.64,F*13
2024-08-19T09:38:43.8197067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.01,f,163.98,M,89.67,F*1D
2024-08-19T09:38:44.4133240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-08-19T09:38:45.0225642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.63,f,163.87,M,89.60,F*1F
2024-08-19T09:38:45.6161883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.68,f,163.58,M,89.45,F*10
2024-08-19T09:38:46.2253303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.32,M,89.31,F*1E
2024-08-19T09:38:46.8190890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-08-19T09:38:47.4282512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.02,f,163.08,M,89.17,F*1D
2024-08-19T09:38:48.0218530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.17,f,163.12,M,89.20,F*16
2024-08-19T09:38:48.6155196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.59,f,163.25,M,89.26,F*1E
2024-08-19T09:38:49.2246840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-08-19T09:38:49.8212263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.27,f,163.45,M,89.38,F*1D
2024-08-19T09:38:50.4147383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-08-19T09:38:51.0239554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.62,f,163.26,M,89.27,F*14
2024-08-19T09:38:51.6176633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.01,f,163.07,M,89.17,F*11
2024-08-19T09:38:52.2149334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.09,M,89.18,F*18
2024-08-19T09:38:52.8263240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.16,f,162.81,M,89.03,F*1C
2024-08-19T09:38:53.4198474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.99,f,162.76,M,89.00,F*17
2024-08-19T09:38:54.0134526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.84,f,162.71,M,88.97,F*13
2024-08-19T09:38:54.6248763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-08-19T09:38:55.2186016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.51,f,162.61,M,88.92,F*1F
2024-08-19T09:38:55.8278509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.68,f,162.67,M,88.95,F*14
2024-08-19T09:38:56.4214292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-08-19T09:38:57.0150254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-08-19T09:38:57.6243570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-08-19T09:38:58.2202268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.01,f,162.77,M,89.00,F*10
2024-08-19T09:38:58.8138132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.78,f,162.70,M,88.96,F*10
2024-08-19T09:38:59.4282534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.37,f,162.57,M,88.89,F*10
2024-08-19T09:39:00.0216108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-08-19T09:39:00.6154727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-08-19T09:39:01.2245417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.03,M,88.60,F*1D
2024-08-19T09:39:01.8182699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.82,f,161.79,M,88.47,F*10
2024-08-19T09:39:02.4172418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-08-19T09:39:03.0264592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.72,f,161.46,M,88.29,F*13
2024-08-19T09:39:03.6198714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.65,f,161.44,M,88.27,F*19
2024-08-19T09:39:04.2292066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.27,f,161.63,M,88.38,F*1C
2024-08-19T09:39:04.8166183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.43,f,161.68,M,88.41,F*1B
2024-08-19T09:39:05.4202317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.11,f,161.88,M,88.52,F*11
2024-08-19T09:39:06.0136684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-08-19T09:39:06.6229851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.76,f,161.77,M,88.46,F*14
2024-08-19T09:39:07.2165273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.33,f,161.64,M,88.39,F*1F
2024-08-19T09:39:07.8151594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.24,f,161.31,M,88.21,F*18
2024-08-19T09:39:08.4269942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.37,f,161.05,M,88.06,F*19
2024-08-19T09:39:09.0206072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.21,f,161.00,M,88.04,F*19
2024-08-19T09:39:09.6141719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.99,f,160.93,M,88.00,F*1A
2024-08-19T09:39:10.2234677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.28,f,161.02,M,88.05,F*13
2024-08-19T09:39:10.8171369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.73,f,161.16,M,88.12,F*1E
2024-08-19T09:39:11.4263562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.13,f,161.28,M,88.19,F*1F
2024-08-19T09:39:12.0199930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.31,F*1B
2024-08-19T09:39:12.6135921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.49,f,161.39,M,88.25,F*1F
2024-08-19T09:39:13.2227462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.14,f,161.28,M,88.19,F*18
2024-08-19T09:39:13.8186495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.03,f,161.25,M,88.17,F*1D
2024-08-19T09:39:14.4280410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.95,f,161.23,M,88.16,F*14
2024-08-19T09:39:15.0249613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.26,f,161.01,M,88.04,F*1F
2024-08-19T09:39:15.6274443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.88,f,160.90,M,87.98,F*17
2024-08-19T09:39:16.2210433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-08-19T09:39:16.8146246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.04,f,160.64,M,87.84,F*15
2024-08-19T09:39:17.4238759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.72,f,160.54,M,87.79,F*14
2024-08-19T09:39:18.0175271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.22,f,160.39,M,87.70,F*13
2024-08-19T09:39:18.6159322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.11,f,160.36,M,87.68,F*15
2024-08-19T09:39:19.2250469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.21,f,160.39,M,87.70,F*10
2024-08-19T09:39:19.8186548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.00,f,160.33,M,87.67,F*1F
2024-08-19T09:39:20.4279801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.28,f,160.11,M,87.55,F*17
2024-08-19T09:39:21.0214618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.06,f,160.04,M,87.51,F*1B
2024-08-19T09:39:21.6151994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11
2024-08-19T09:39:22.2243240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.72,f,159.93,M,87.45,F*18
2024-08-19T09:39:22.8180347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.89,M,87.43,F*1C
2024-08-19T09:39:23.4174247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.75,f,159.94,M,87.46,F*1B
2024-08-19T09:39:24.0266610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-08-19T09:39:24.6204018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.89,f,159.99,M,87.48,F*1B
2024-08-19T09:39:25.2140141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.83,f,159.97,M,87.47,F*10
2024-08-19T09:39:25.8232207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.96,f,159.70,M,87.33,F*19
2024-08-19T09:39:26.4169565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.27,f,159.49,M,87.21,F*1A
2024-08-19T09:39:27.0260486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16
2024-08-19T09:39:27.6196877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.98,F*18
2024-08-19T09:39:28.2289285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.92,f,159.08,M,86.99,F*11
2024-08-19T09:39:28.8226299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.51,f,159.26,M,87.09,F*19
2024-08-19T09:39:29.4161916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-08-19T09:39:30.0254263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.07,f,159.74,M,87.34,F*15
2024-08-19T09:39:30.6190823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.92,f,159.69,M,87.32,F*14
2024-08-19T09:39:31.2283012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.64,f,159.60,M,87.27,F*10
2024-08-19T09:39:31.8219981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-08-19T09:39:32.4155825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.12,f,159.14,M,87.02,F*14
2024-08-19T09:39:33.0247650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.45,f,158.94,M,86.91,F*17
2024-08-19T09:39:33.6185002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.16,f,158.85,M,86.86,F*17
2024-08-19T09:39:34.2276646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.93,f,158.78,M,86.82,F*1D
2024-08-19T09:39:34.8272109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.84,F*16
2024-08-19T09:39:35.4241372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.92,f,158.78,M,86.82,F*1C
2024-08-19T09:39:36.0177542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.77,f,158.73,M,86.79,F*18
2024-08-19T09:39:36.6148297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15
2024-08-19T09:39:37.2239526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.05,f,158.51,M,86.67,F*12
2024-08-19T09:39:37.8176999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.67,f,158.40,M,86.61,F*1A
2024-08-19T09:39:38.4269143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.44,f,158.33,M,86.57,F*1A
2024-08-19T09:39:39.0204573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.49,f,158.34,M,86.58,F*1F
2024-08-19T09:39:39.6141587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.30,f,158.28,M,86.55,F*11
2024-08-19T09:39:40.2233696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.45,f,158.33,M,86.58,F*14
2024-08-19T09:39:40.8171061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.24,f,158.26,M,86.54,F*1B
2024-08-19T09:39:41.4263220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-08-19T09:39:42.0198968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.25,f,157.96,M,86.37,F*1A
2024-08-19T09:39:42.6136458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.57,f,157.76,M,86.26,F*1E
2024-08-19T09:39:43.2227680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.36,f,157.69,M,86.23,F*12
2024-08-19T09:39:43.8164676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-08-19T09:39:44.4256846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.39,f,157.70,M,86.23,F*15
2024-08-19T09:39:45.0193002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.76,f,157.81,M,86.29,F*1A
2024-08-19T09:39:45.6285636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.61,f,157.77,M,86.27,F*1B
2024-08-19T09:39:46.2220530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.29,f,157.67,M,86.22,F*13
2024-08-19T09:39:46.8157544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.58,M,86.16,F*13
2024-08-19T09:39:47.4250360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.78,f,157.52,M,86.13,F*12
2024-08-19T09:39:48.0186534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-08-19T09:39:48.6278890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.34,f,157.38,M,86.06,F*12
2024-08-19T09:39:49.2214951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.96,f,157.26,M,85.99,F*13
2024-08-19T09:39:49.8152596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.97,f,157.27,M,85.99,F*13
2024-08-19T09:39:50.4243847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.89,f,157.24,M,85.98,F*1E
2024-08-19T09:39:51.0199614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.11,f,157.31,M,86.02,F*18
2024-08-19T09:39:51.6136126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.00,f,157.28,M,86.00,F*12
2024-08-19T09:39:52.2228779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.03,f,157.28,M,86.00,F*11
2024-08-19T09:39:52.8165120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.66,f,157.17,M,85.94,F*13
2024-08-19T09:39:53.4257592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.08,f,157.00,M,85.85,F*1D
2024-08-19T09:39:54.0193620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12
2024-08-19T09:39:54.6129690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-08-19T09:39:55.2276661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16
2024-08-19T09:39:55.8194354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-08-19T09:39:56.4286343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.58,M,85.62,F*11
2024-08-19T09:39:57.0222686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.60,M,85.63,F*14
2024-08-19T09:39:57.6159011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-08-19T09:39:58.2251313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-08-19T09:39:58.8188296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.69,F*14
2024-08-19T09:39:59.4280316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.88,f,156.63,M,85.65,F*19
2024-08-19T09:40:00.0215811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-08-19T09:40:00.6152395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-08-19T09:40:01.2244983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-08-19T09:40:01.8182225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.86,f,156.02,M,85.31,F*13
2024-08-19T09:40:02.4274365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.00,f,156.06,M,85.33,F*18
2024-08-19T09:40:03.0208554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.34,f,155.86,M,85.22,F*17
2024-08-19T09:40:03.6209674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.93,f,155.73,M,85.15,F*15
2024-08-19T09:40:04.2144501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.81,f,155.70,M,85.14,F*14
2024-08-19T09:40:04.8238011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.83,f,155.70,M,85.14,F*16
2024-08-19T09:40:05.4175133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-08-19T09:40:06.0175287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.11,f,155.79,M,85.19,F*18
2024-08-19T09:40:06.6145843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.92,f,155.73,M,85.15,F*14
2024-08-19T09:40:07.2237439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.16,F*1A
2024-08-19T09:40:07.8175322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.73,f,155.67,M,85.12,F*19
2024-08-19T09:40:08.4267720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.07,f,155.47,M,85.01,F*1A
2024-08-19T09:40:09.0203753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.27,f,155.53,M,85.05,F*19
2024-08-19T09:40:09.6140220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-08-19T09:40:10.2233211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-08-19T09:40:10.8168348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-08-19T09:40:11.4260774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-08-19T09:40:12.0196585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.44,M,85.00,F*17
2024-08-19T09:40:12.6152269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.34,M,84.94,F*1C
2024-08-19T09:40:13.2245922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.17,M,84.85,F*1A
2024-08-19T09:40:13.8210954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.42,f,154.97,M,84.74,F*1D
2024-08-19T09:40:14.4147767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-08-19T09:40:15.0240609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.36,f,154.95,M,84.73,F*1B
2024-08-19T09:40:15.6176311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-08-19T09:40:16.2269746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.15,f,154.88,M,84.69,F*1D
2024-08-19T09:40:16.8205655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-08-19T09:40:17.4141421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.69,F*1E
2024-08-19T09:40:18.0293352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.20,f,154.90,M,84.70,F*1A
2024-08-19T09:40:18.6170826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-08-19T09:40:19.2136951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.56,F*13
2024-08-19T09:40:19.8231203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-08-19T09:40:20.4167129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.21,M,84.32,F*12
2024-08-19T09:40:21.0149094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-08-19T09:40:21.6133689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-08-19T09:40:22.2263477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.73,f,153.84,M,84.12,F*16
2024-08-19T09:40:22.8200159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-08-19T09:40:23.4291627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.58,f,154.10,M,84.26,F*13
2024-08-19T09:40:24.0228248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-08-19T09:40:24.6164535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-19T09:40:25.2278217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.35,F*19
2024-08-19T09:40:25.8214090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.02,M,84.22,F*19
2024-08-19T09:40:26.4150559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-08-19T09:40:27.0242384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-08-19T09:40:27.6179144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-08-19T09:40:28.2271651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-08-19T09:40:28.8207014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.27,M,83.81,F*1F
2024-08-19T09:40:29.4300587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.76,f,153.55,M,83.96,F*13
2024-08-19T09:40:30.0274980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-08-19T09:40:30.6211943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-08-19T09:40:31.2147374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18
2024-08-19T09:40:31.8241154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-08-19T09:40:32.4177233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-08-19T09:40:33.0269215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-08-19T09:40:33.6206278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.28,f,153.10,M,83.71,F*11
2024-08-19T09:40:34.2141809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.53,f,152.87,M,83.59,F*1B
2024-08-19T09:40:34.8234617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-08-19T09:40:35.4171412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-08-19T09:40:36.0264351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E
2024-08-19T09:40:36.6245331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.02,M,83.68,F*15
2024-08-19T09:40:37.2181073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-08-19T09:40:37.8208030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-08-19T09:40:38.4145016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-08-19T09:40:39.0180848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.40,F*1A
2024-08-19T09:40:39.6274422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-08-19T09:40:40.2209192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-08-19T09:40:40.8145373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.65,f,152.29,M,83.27,F*13
2024-08-19T09:40:41.4238993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-08-19T09:40:42.0174589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-08-19T09:40:42.6266890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-08-19T09:40:43.2203340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.31,F*11
2024-08-19T09:40:43.8295693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-08-19T09:40:44.4232551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-08-19T09:40:45.0167999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.27,f,151.87,M,83.04,F*12
2024-08-19T09:40:45.6259782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-08-19T09:40:46.2197884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.05,F*18
2024-08-19T09:40:46.8290217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-08-19T09:40:47.4225831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.99,f,152.09,M,83.17,F*10
2024-08-19T09:40:48.0161742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.19,F*14
2024-08-19T09:40:48.6254955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-08-19T09:40:49.2221572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.54,f,151.96,M,83.09,F*1B
2024-08-19T09:40:49.8127861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.96,F*17
2024-08-19T09:40:50.4219824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-08-19T09:40:51.0156426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-08-19T09:40:51.6249679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.04,f,151.50,M,82.84,F*1F
2024-08-19T09:40:52.2185748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F
2024-08-19T09:40:52.8277371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-08-19T09:40:53.4213193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.59,f,151.67,M,82.93,F*15
2024-08-19T09:40:54.0149577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-08-19T09:40:54.6243287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.46,M,82.82,F*12
2024-08-19T09:40:55.2178012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-08-19T09:40:55.8271646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-08-19T09:40:56.4207732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-08-19T09:40:57.0143699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-08-19T09:40:57.6237528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-08-19T09:40:58.2172231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-08-19T09:40:58.8264680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.72,f,150.79,M,82.45,F*1A
2024-08-19T09:40:59.4201599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10
2024-08-19T09:41:00.0161460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-08-19T09:41:00.6254504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-08-19T09:41:01.2191367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-08-19T09:41:01.8127520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.41,F*1D
2024-08-19T09:41:02.4220663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.65,f,150.77,M,82.44,F*13
2024-08-19T09:41:03.0157085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-08-19T09:41:03.6145385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.85,M,82.49,F*1A
2024-08-19T09:41:04.2236742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.42,F*1E
2024-08-19T09:41:04.8174641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-08-19T09:41:05.4266399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-08-19T09:41:06.0202565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.11,F*17
2024-08-19T09:41:06.6138754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-08-19T09:41:07.2255275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-08-19T09:41:07.8223594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-08-19T09:41:08.4159395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-08-19T09:41:09.0135681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-08-19T09:41:09.6271483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.62,f,150.46,M,82.27,F*14
2024-08-19T09:41:10.2207446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-08-19T09:41:10.8215719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-08-19T09:41:11.4151866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14
2024-08-19T09:41:12.0244044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-08-19T09:41:12.6180470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-08-19T09:41:13.2272545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A
2024-08-19T09:41:13.8209094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-08-19T09:41:14.4145583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-08-19T09:41:15.0237245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-08-19T09:41:15.6174251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-08-19T09:41:16.2266838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-08-19T09:41:16.8202081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-08-19T09:41:17.4139797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-08-19T09:41:18.0231121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.17,M,81.57,F*15
2024-08-19T09:41:18.6167485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-08-19T09:41:19.2260501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15
2024-08-19T09:41:19.8196965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-08-19T09:41:20.4131762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.09,M,81.53,F*1F
2024-08-19T09:41:21.0224951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.59,F*19
2024-08-19T09:41:21.6162549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10
2024-08-19T09:41:22.2254488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C
2024-08-19T09:41:22.8190913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17
2024-08-19T09:41:23.4283003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12
2024-08-19T09:41:24.0241869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10
2024-08-19T09:41:24.6178992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B
2024-08-19T09:41:25.2271093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.96,M,81.45,F*1D
2024-08-19T09:41:25.8207317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.26,f,148.82,M,81.38,F*12
2024-08-19T09:41:26.4143890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-08-19T09:41:27.0236323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.88,f,148.71,M,81.31,F*1C
2024-08-19T09:41:27.6172885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.09,f,148.77,M,81.35,F*18
2024-08-19T09:41:28.2264373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11
2024-08-19T09:41:28.8201197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.78,f,148.67,M,81.30,F*15
2024-08-19T09:41:29.4137112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-08-19T09:41:30.0228325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.50,M,81.20,F*1F
2024-08-19T09:41:30.6166254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.67,f,148.34,M,81.11,F*1F
2024-08-19T09:41:31.2259406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.69,f,148.34,M,81.11,F*11
2024-08-19T09:41:31.8194910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.49,f,148.28,M,81.08,F*16
2024-08-19T09:41:32.4287985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.04,F*1C
2024-08-19T09:41:33.0224054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-08-19T09:41:33.6160624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.28,M,81.08,F*1E
2024-08-19T09:41:34.2252580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.09,F*10
2024-08-19T09:41:34.8189778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-08-19T09:41:35.4281511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-08-19T09:41:36.0217664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.88,f,147.79,M,80.81,F*12
2024-08-19T09:41:36.6153658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.70,F*1F
2024-08-19T09:41:37.2245959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.86,f,147.48,M,80.64,F*12
2024-08-19T09:41:37.8183157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-08-19T09:41:38.4275375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-08-19T09:41:39.0211873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.34,f,147.63,M,80.72,F*12
2024-08-19T09:41:39.6187508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-08-19T09:41:40.2273228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.78,F*1C
2024-08-19T09:41:40.8209107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-08-19T09:41:41.4238865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-08-19T09:41:42.0237396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.71,F*1E
2024-08-19T09:41:42.6173726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-08-19T09:41:43.2267097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-08-19T09:41:43.8203299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-08-19T09:41:44.4295778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C
2024-08-19T09:41:45.0231899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-08-19T09:41:45.6168289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-08-19T09:41:46.2260244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-08-19T09:41:46.8195969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-08-19T09:41:47.4289475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-08-19T09:41:48.0225271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-08-19T09:41:48.6161819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-08-19T09:41:49.2254492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.79,f,147.15,M,80.47,F*1A
2024-08-19T09:41:49.8190279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-08-19T09:41:50.4148426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.94,f,147.20,M,80.49,F*11
2024-08-19T09:41:51.0240011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-08-19T09:41:51.6243917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.10,M,80.44,F*17
2024-08-19T09:41:52.2179811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-08-19T09:41:52.8273877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-08-19T09:41:53.4209588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.19,F*1F
2024-08-19T09:41:54.0144341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.54,f,146.47,M,80.09,F*1B
2024-08-19T09:41:54.6237498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.34,M,80.02,F*14
2024-08-19T09:41:55.2174393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-08-19T09:41:55.8267624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.57,f,146.48,M,80.10,F*1F
2024-08-19T09:41:56.4386994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.67,f,146.51,M,80.11,F*15
2024-08-19T09:41:57.0221761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.58,M,80.15,F*12
2024-08-19T09:41:57.6156632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-08-19T09:41:58.2250527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.56,M,80.14,F*1C
2024-08-19T09:41:58.8185769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-08-19T09:41:59.4278139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.02,F*1B
2024-08-19T09:42:00.0251743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.22,M,79.96,F*1C
2024-08-19T09:42:00.6157967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-08-19T09:42:01.2252177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-08-19T09:42:01.8187882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-08-19T09:42:02.4279799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.89,f,146.27,M,79.98,F*15
2024-08-19T09:42:03.0216374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.52,f,146.46,M,80.09,F*1C
2024-08-19T09:42:03.6309509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-08-19T09:42:04.2262264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-08-19T09:42:04.8197861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-08-19T09:42:05.4290364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-08-19T09:42:06.0227458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.06,f,146.32,M,80.01,F*16
2024-08-19T09:42:06.6162449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-08-19T09:42:07.2153290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.78,M,79.72,F*1B
2024-08-19T09:42:07.8272240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.63,F*13
2024-08-19T09:42:08.4208056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.32,f,145.49,M,79.55,F*11
2024-08-19T09:42:09.0144454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.51,f,145.55,M,79.59,F*15
2024-08-19T09:42:09.6236558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-08-19T09:42:10.2172699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.51,f,145.54,M,79.58,F*15
2024-08-19T09:42:10.8265404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.69,M,79.66,F*1C
2024-08-19T09:42:11.4201593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-08-19T09:42:12.0293735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-08-19T09:42:12.6229973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-08-19T09:42:13.2166731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-08-19T09:42:13.8260275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-08-19T09:42:14.4195371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-08-19T09:42:15.0289200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-08-19T09:42:15.6225360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.33,F*14
2024-08-19T09:42:16.2161673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.11,M,79.35,F*1B
2024-08-19T09:42:16.8253784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.20,f,145.15,M,79.37,F*1E
2024-08-19T09:42:17.4189856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.34,F*1C
2024-08-19T09:42:18.0282153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.15,f,145.13,M,79.36,F*1F
2024-08-19T09:42:18.6218837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.03,M,79.30,F*17
2024-08-19T09:42:19.2155341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.87,M,79.22,F*13
2024-08-19T09:42:19.8247259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18
2024-08-19T09:42:20.4206270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-08-19T09:42:21.0276388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-08-19T09:42:21.6212461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-08-19T09:42:22.2149288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-08-19T09:42:22.8239935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.38,F*17
2024-08-19T09:42:23.4178758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-08-19T09:42:24.0291235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-08-19T09:42:24.6228733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-08-19T09:42:25.2183539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-08-19T09:42:25.8276480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-08-19T09:42:26.4212226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.21,f,144.54,M,79.04,F*19
2024-08-19T09:42:27.0148734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-08-19T09:42:27.6241507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.97,f,144.47,M,79.00,F*15
2024-08-19T09:42:28.2177565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.95,F*1B
2024-08-19T09:42:28.8270281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-08-19T09:42:29.4205927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-08-19T09:42:30.0142717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.63,M,79.09,F*14
2024-08-19T09:42:30.6233860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.16,F*17
2024-08-19T09:42:31.2198302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-08-19T09:42:31.8158540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-08-19T09:42:32.4178110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.32,f,144.57,M,79.05,F*19
2024-08-19T09:42:33.0269490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.69,f,144.38,M,78.95,F*11
2024-08-19T09:42:33.6205562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.77,f,144.10,M,78.80,F*11
2024-08-19T09:42:34.2142167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-08-19T09:42:34.8234799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-08-19T09:42:35.4171984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.28,f,143.65,M,78.55,F*15
2024-08-19T09:42:36.0263463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.31,f,143.66,M,78.55,F*1E
2024-08-19T09:42:36.6199495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.85,f,143.82,M,78.64,F*19
2024-08-19T09:42:37.2292231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B
2024-08-19T09:42:37.8229325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.21,f,144.23,M,78.87,F*14
2024-08-19T09:42:38.4164524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.84,F*12
2024-08-19T09:42:39.0288379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.91,f,144.14,M,78.82,F*1F
2024-08-19T09:42:39.6171194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-08-19T09:42:40.2284894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.61,f,143.75,M,78.60,F*1F
2024-08-19T09:42:40.8221113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.79,f,143.50,M,78.46,F*14
2024-08-19T09:42:41.4208807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.50,f,143.41,M,78.42,F*1B
2024-08-19T09:42:42.0145925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B
2024-08-19T09:42:42.6238203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.05,f,143.27,M,78.34,F*1A
2024-08-19T09:42:43.2173689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.08,f,143.28,M,78.35,F*19
2024-08-19T09:42:43.8267019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.64,f,143.45,M,78.44,F*1E
2024-08-19T09:42:44.4202969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.49,F*1E
2024-08-19T09:42:45.0139061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.32,f,143.66,M,78.55,F*1D
2024-08-19T09:42:45.6231244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.50,f,143.71,M,78.58,F*12
2024-08-19T09:42:46.2167951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.02,f,143.57,M,78.50,F*19
2024-08-19T09:42:46.8260474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.61,f,143.44,M,78.44,F*1A
2024-08-19T09:42:47.4198306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.96,f,143.24,M,78.33,F*1C
2024-08-19T09:42:48.0290014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.31,F*16
2024-08-19T09:42:48.6226265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12
2024-08-19T09:42:49.2162045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.56,f,143.12,M,78.26,F*11
2024-08-19T09:42:49.8254311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.91,f,143.23,M,78.32,F*1D
2024-08-19T09:42:50.4190380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.19,f,143.32,M,78.37,F*10
2024-08-19T09:42:51.0283465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.14,f,143.30,M,78.36,F*1E
2024-08-19T09:42:51.6219600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-08-19T09:42:52.2156741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-08-19T09:42:52.8249028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12
2024-08-19T09:42:53.4249268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.72,f,143.17,M,78.29,F*1D
2024-08-19T09:42:54.0277163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.24,F*1E
2024-08-19T09:42:54.6214898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.31,F*16
2024-08-19T09:42:55.2173905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-08-19T09:42:55.8148089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.88,f,142.92,M,78.15,F*1A
2024-08-19T09:42:56.4241443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.00,f,142.65,M,78.00,F*16
2024-08-19T09:42:57.0177252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.94,F*19
2024-08-19T09:42:57.6270777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-08-19T09:42:58.2205781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.23,f,142.41,M,77.87,F*1E
2024-08-19T09:42:58.8142851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.32,f,142.44,M,77.89,F*15
2024-08-19T09:42:59.4236436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.45,f,142.48,M,77.91,F*10
2024-08-19T09:43:00.0170735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.55,f,142.51,M,77.92,F*1A
2024-08-19T09:43:00.6263638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.32,f,142.44,M,77.89,F*15
2024-08-19T09:43:01.2199924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.70,f,142.25,M,77.78,F*1B
2024-08-19T09:43:01.8292914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.28,f,142.12,M,77.71,F*1B
2024-08-19T09:43:02.4229629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.91,M,77.60,F*18
2024-08-19T09:43:03.0164990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.47,f,141.88,M,77.58,F*1A
2024-08-19T09:43:03.6257859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.63,f,141.93,M,77.61,F*1C
2024-08-19T09:43:04.2193790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.04,f,142.05,M,77.67,F*14
2024-08-19T09:43:04.8286378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.29,f,142.12,M,77.71,F*1A
2024-08-19T09:43:05.4237307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.93,f,142.32,M,77.82,F*15
2024-08-19T09:43:06.0158551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-08-19T09:43:06.6251981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.94,F*19
2024-08-19T09:43:07.2187742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.81,f,142.59,M,77.97,F*1E
2024-08-19T09:43:07.8299518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.66,f,142.54,M,77.94,F*19
2024-08-19T09:43:08.4234285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.47,M,77.91,F*1E
2024-08-19T09:43:09.0213211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.36,M,77.85,F*15
2024-08-19T09:43:09.6148008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.59,f,142.22,M,77.76,F*19
2024-08-19T09:43:10.2241329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-08-19T09:43:10.8179384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.53,F*19
2024-08-19T09:43:11.4145526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.45,f,141.56,M,77.41,F*12
2024-08-19T09:43:12.0237042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-08-19T09:43:12.6174896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.61,f,141.61,M,77.44,F*15
2024-08-19T09:43:13.2266207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.99,f,141.73,M,77.50,F*14
2024-08-19T09:43:13.8202406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.71,f,141.95,M,77.62,F*1A
2024-08-19T09:43:14.4294504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.07,f,142.06,M,77.68,F*1B
2024-08-19T09:43:15.0230948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-08-19T09:43:15.6194075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.84,f,141.99,M,77.64,F*1A
2024-08-19T09:43:16.2286351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-08-19T09:43:16.8257836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-08-19T09:43:17.4194522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.93,f,141.10,M,77.15,F*1C
2024-08-19T09:43:18.0286860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-08-19T09:43:18.6223283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-08-19T09:43:19.2158890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.75,f,140.74,M,76.96,F*1E
2024-08-19T09:43:19.8272289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.85,M,77.02,F*14
2024-08-19T09:43:20.4208534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-08-19T09:43:21.0143508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-08-19T09:43:21.6235879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-08-19T09:43:22.2173099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.44,f,141.56,M,77.41,F*13
2024-08-19T09:43:22.8266000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.38,f,141.54,M,77.40,F*1B
2024-08-19T09:43:23.4229442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-08-19T09:43:24.0166952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.99,f,141.42,M,77.33,F*14
2024-08-19T09:43:24.6258080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.82,f,141.07,M,77.14,F*1B
2024-08-19T09:43:25.2195703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-08-19T09:43:25.8288283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-08-19T09:43:26.4224215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-08-19T09:43:27.0158947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-08-19T09:43:27.6252669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.15,f,140.86,M,77.02,F*1A
2024-08-19T09:43:28.2188919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.87,f,141.08,M,77.15,F*10
2024-08-19T09:43:28.8281604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.21,M,77.21,F*17
2024-08-19T09:43:29.4217789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C
2024-08-19T09:43:30.0153470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.29,f,141.52,M,77.38,F*12
2024-08-19T09:43:30.6246075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.05,f,141.44,M,77.34,F*17
2024-08-19T09:43:31.2182733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-08-19T09:43:31.8297082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.20,M,77.21,F*15
2024-08-19T09:43:32.4212094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-08-19T09:43:33.0147862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-08-19T09:43:33.6240935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.23,M,76.68,F*17
2024-08-19T09:43:34.2176495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.62,F*1F
2024-08-19T09:43:34.8269222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-08-19T09:43:35.4205945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-08-19T09:43:36.0297076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-08-19T09:43:36.6234336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.01,F*1B
2024-08-19T09:43:37.2170627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.83,f,141.07,M,77.14,F*1A
2024-08-19T09:43:37.8264852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-08-19T09:43:38.4199128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-08-19T09:43:39.0291907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.04,F*15
2024-08-19T09:43:39.6271786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.37,f,140.63,M,76.89,F*10
2024-08-19T09:43:40.2207952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-08-19T09:43:40.8144661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-08-19T09:43:41.4236616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.94,f,140.19,M,76.66,F*1E
2024-08-19T09:43:42.0200990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-08-19T09:43:42.6292393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.25,f,140.59,M,76.88,F*1B
2024-08-19T09:43:43.2229374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-08-19T09:43:43.8166107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-08-19T09:43:44.4258236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.50,f,140.97,M,77.08,F*11
2024-08-19T09:43:45.0194688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-08-19T09:43:45.6288153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-08-19T09:43:46.2223355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.32,f,140.61,M,76.89,F*17
2024-08-19T09:43:46.8160744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-08-19T09:43:47.4272990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-08-19T09:43:48.0247176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14
2024-08-19T09:43:48.6183970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13
2024-08-19T09:43:49.2276269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-08-19T09:43:49.8212532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.35,M,76.74,F*15
2024-08-19T09:43:50.4305294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.24,M,76.68,F*10
2024-08-19T09:43:51.0240310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.11,f,140.24,M,76.68,F*19
2024-08-19T09:43:51.6177711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.25,M,76.69,F*1A
2024-08-19T09:43:52.2300855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.86,f,140.17,M,76.64,F*11
2024-08-19T09:43:52.8238207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.11,f,140.24,M,76.69,F*18
2024-08-19T09:43:53.4174036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.35,M,76.75,F*19
2024-08-19T09:43:54.0266261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.01,f,140.52,M,76.84,F*1A
2024-08-19T09:43:54.6202539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-08-19T09:43:55.2296439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.85,f,140.47,M,76.81,F*16
2024-08-19T09:43:55.8305946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-08-19T09:43:56.4169389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-08-19T09:43:57.0260819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-08-19T09:43:57.6197132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.99,f,139.90,M,76.50,F*18
2024-08-19T09:43:58.2289843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.96,M,76.53,F*1E
2024-08-19T09:43:58.8225313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.62,F*1F
2024-08-19T09:43:59.4162007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-08-19T09:44:00.0253209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.39,M,76.77,F*1C
2024-08-19T09:44:00.6191194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.49,f,140.66,M,76.92,F*16
2024-08-19T09:44:01.2284143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-08-19T09:44:01.8245914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.96,F*13
2024-08-19T09:44:02.4203136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.64,M,76.90,F*1F
2024-08-19T09:44:03.0296522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-08-19T09:44:03.6232301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.70,f,140.42,M,76.78,F*1F
2024-08-19T09:44:04.2169274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-08-19T09:44:04.8260861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.39,f,140.02,M,76.57,F*11
2024-08-19T09:44:05.4197110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.18,f,139.96,M,76.53,F*15
2024-08-19T09:44:06.0289698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.96,M,76.53,F*1E
2024-08-19T09:44:06.6226222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.19,f,139.96,M,76.53,F*14
2024-08-19T09:44:07.2320460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.62,F*1F
2024-08-19T09:44:07.8255708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-08-19T09:44:08.4191066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-08-19T09:44:09.0284080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.00,f,139.90,M,76.50,F*19
2024-08-19T09:44:09.6220270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.40,f,139.72,M,76.40,F*11
2024-08-19T09:44:10.2156455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-08-19T09:44:10.8249266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.24,f,139.37,M,76.21,F*1A
2024-08-19T09:44:11.4186308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-08-19T09:44:12.0277872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.37,F*18
2024-08-19T09:44:12.6215204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-08-19T09:44:13.2151566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.08,f,139.93,M,76.51,F*13
2024-08-19T09:44:13.8302273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.55,F*1B
2024-08-19T09:44:14.4237671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.90,f,139.87,M,76.48,F*1E
2024-08-19T09:44:15.0174414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A
2024-08-19T09:44:15.6266894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-08-19T09:44:16.2204074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.48,f,139.14,M,76.08,F*1B
2024-08-19T09:44:16.8296199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-08-19T09:44:17.4233164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-08-19T09:44:18.0199214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-08-19T09:44:18.6219301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-08-19T09:44:19.2155359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-08-19T09:44:19.8247406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-08-19T09:44:20.4183827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.78,M,76.43,F*11
2024-08-19T09:44:21.0276104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-08-19T09:44:21.6213974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10
2024-08-19T09:44:22.2150064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-08-19T09:44:22.8241337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-08-19T09:44:23.4178431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.42,f,139.12,M,76.07,F*18
2024-08-19T09:44:24.0270351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.07,M,76.04,F*1E
2024-08-19T09:44:24.6207035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.48,f,139.14,M,76.08,F*1B
2024-08-19T09:44:25.2162388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-08-19T09:44:25.8253235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-08-19T09:44:26.4191380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-08-19T09:44:27.0284311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.31,f,139.69,M,76.39,F*13
2024-08-19T09:44:27.6219740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-08-19T09:44:28.2156489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-08-19T09:44:28.8247927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.87,f,139.26,M,76.15,F*15
2024-08-19T09:44:29.4185509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.92,M,75.96,F*11
2024-08-19T09:44:30.0277054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.83,M,75.91,F*1A
2024-08-19T09:44:30.6214936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-08-19T09:44:31.2150533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-08-19T09:44:31.8242938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.67,M,75.82,F*1C
2024-08-19T09:44:32.4179175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-08-19T09:44:33.0271028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-08-19T09:44:33.6208981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.17,M,76.10,F*10
2024-08-19T09:44:34.2144355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.16,F*16
2024-08-19T09:44:34.8237401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-08-19T09:44:35.4173060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.09,F*16
2024-08-19T09:44:36.0266244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.98,F*1A
2024-08-19T09:44:36.6201901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E
2024-08-19T09:44:37.2294748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-08-19T09:44:37.8231115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.73,F*15
2024-08-19T09:44:38.4167186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-08-19T09:44:39.0259041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-08-19T09:44:39.6196692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.16,f,138.73,M,75.86,F*16
2024-08-19T09:44:40.2289092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18
2024-08-19T09:44:40.8224968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-08-19T09:44:41.4161835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.64,f,139.49,M,76.27,F*11
2024-08-19T09:44:42.0253354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-08-19T09:44:42.6236926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.30,F*1E
2024-08-19T09:44:43.2172582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-08-19T09:44:43.8265019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.05,f,139.31,M,76.17,F*1A
2024-08-19T09:44:44.4201046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.96,M,75.98,F*14
2024-08-19T09:44:45.0293985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.45,f,138.82,M,75.91,F*18
2024-08-19T09:44:45.6229645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-08-19T09:44:46.2166239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.07,f,138.70,M,75.84,F*17
2024-08-19T09:44:46.8258575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-08-19T09:44:47.4195111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-08-19T09:44:48.0170635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-08-19T09:44:48.6262868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.24,f,138.76,M,75.87,F*13
2024-08-19T09:44:49.2199722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.23,f,138.75,M,75.87,F*17
2024-08-19T09:44:49.8292972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15
2024-08-19T09:44:50.4230076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-08-19T09:44:51.0164903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.92,f,138.66,M,75.82,F*1B
2024-08-19T09:44:51.6258811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-08-19T09:44:52.2193633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-08-19T09:44:52.8286681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-08-19T09:44:53.4222726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.08,f,138.40,M,75.68,F*18
2024-08-19T09:44:54.0159337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-08-19T09:44:54.6251704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-08-19T09:44:55.2188689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.40,f,138.50,M,75.73,F*1F
2024-08-19T09:44:55.8280600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E
2024-08-19T09:44:56.4242876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-08-19T09:44:57.0219004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.81,f,138.32,M,75.64,F*17
2024-08-19T09:44:57.6311403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.03,f,138.39,M,75.67,F*12
2024-08-19T09:44:58.2248173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.60,M,75.79,F*14
2024-08-19T09:44:58.8185193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-08-19T09:44:59.4274737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.95,M,75.98,F*17
2024-08-19T09:45:00.0211163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-08-19T09:45:00.6149227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.92,F*16
2024-08-19T09:45:01.2241787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-08-19T09:45:01.8178889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-08-19T09:45:02.4270023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-08-19T09:45:03.0206696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-08-19T09:45:03.6300073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-08-19T09:45:04.2286891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-08-19T09:45:04.8223348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.90,f,138.65,M,75.82,F*1A
2024-08-19T09:45:05.6191594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-08-19T09:45:06.4157169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.23,f,138.75,M,75.87,F*17
2024-08-19T09:45:07.8218067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19
2024-08-19T09:45:09.2233958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-08-19T09:45:10.0200610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-08-19T09:45:11.2230272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-08-19T09:45:11.8167660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-08-19T09:45:12.4258860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C
2024-08-19T09:45:13.0195878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.21,M,75.58,F*11
2024-08-19T09:45:13.6288070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.62,F*18
2024-08-19T09:45:14.2224531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12
2024-08-19T09:45:14.8187696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C
2024-08-19T09:45:15.4280078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-08-19T09:45:16.0216280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-08-19T09:45:16.6153215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.46,F*11
2024-08-19T09:45:17.2245755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.71,f,137.99,M,75.45,F*14
2024-08-19T09:45:17.8182604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.66,f,137.97,M,75.44,F*1D
2024-08-19T09:45:18.4274169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.78,f,138.01,M,75.46,F*10
2024-08-19T09:45:19.0209640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-08-19T09:45:19.6170659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-08-19T09:45:20.2263139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-08-19T09:45:20.8199355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-08-19T09:45:21.4291746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.35,F*1C
2024-08-19T09:45:22.0228570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.48,f,137.61,M,75.25,F*1C
2024-08-19T09:45:22.6164556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11
2024-08-19T09:45:23.2279606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.30,F*1D
2024-08-19T09:45:23.8216688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-08-19T09:45:24.4308601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-08-19T09:45:25.0245771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.11,f,138.11,M,75.52,F*1A
2024-08-19T09:45:25.6181309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19
2024-08-19T09:45:26.2273980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-08-19T09:45:26.8210972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-08-19T09:45:27.4302738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-08-19T09:45:28.0239948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.23,f,137.53,M,75.20,F*15
2024-08-19T09:45:28.6175493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.23,F*15
2024-08-19T09:45:29.2267849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-08-19T09:45:29.8255783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-08-19T09:45:30.4191475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-08-19T09:45:31.0284417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.00,f,138.07,M,75.50,F*1F
2024-08-19T09:45:31.6221810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-08-19T09:45:32.2313265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.47,F*11
2024-08-19T09:45:32.8250587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-08-19T09:45:33.4186932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-08-19T09:45:34.0303692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.30,F*14
2024-08-19T09:45:34.6278468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-08-19T09:45:35.2246839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-08-19T09:45:35.8182525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.35,F*1E
2024-08-19T09:45:36.4275955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-08-19T09:45:37.0212282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-08-19T09:45:37.6168260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-08-19T09:45:38.2260394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-08-19T09:45:38.8196380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-08-19T09:45:39.4288965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.75,M,75.32,F*18
2024-08-19T09:45:40.0225741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.34,F*15
2024-08-19T09:45:40.6218455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-08-19T09:45:41.2188171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B
2024-08-19T09:45:41.8279546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-08-19T09:45:42.4251841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-08-19T09:45:43.0186686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-08-19T09:45:43.6281122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.81,M,75.35,F*1F
2024-08-19T09:45:44.2216389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-08-19T09:45:44.8308347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.50,F*13
2024-08-19T09:45:45.4245710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E
2024-08-19T09:45:46.0181413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.14,M,75.54,F*18
2024-08-19T09:45:46.6273934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.66,f,137.97,M,75.44,F*1D
2024-08-19T09:45:47.2210470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B
2024-08-19T09:45:47.8303689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-08-19T09:45:48.4276478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-08-19T09:45:49.0214284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.21,M,75.03,F*15
2024-08-19T09:45:49.6305936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.35,f,137.27,M,75.06,F*14
2024-08-19T09:45:50.2282486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.23,f,137.53,M,75.20,F*15
2024-08-19T09:45:50.8217981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.87,M,75.39,F*10
2024-08-19T09:45:51.4376882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.46,F*11
2024-08-19T09:45:52.0248265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.92,f,138.05,M,75.49,F*1F
2024-08-19T09:45:52.6184065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-08-19T09:45:53.2276214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-08-19T09:45:53.8212761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.37,f,137.27,M,75.06,F*16
2024-08-19T09:45:54.4305399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-08-19T09:45:55.0268110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.45,f,136.99,M,74.91,F*10
2024-08-19T09:45:55.6203987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.10,M,74.97,F*19
2024-08-19T09:45:56.2296802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.21,M,75.02,F*14
2024-08-19T09:45:56.8231722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.49,M,75.18,F*15
2024-08-19T09:45:57.4168671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.53,f,137.63,M,75.25,F*14
2024-08-19T09:45:58.0262966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-08-19T09:45:58.6198097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.45,M,75.16,F*19
2024-08-19T09:45:59.2290540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.63,f,137.35,M,75.10,F*13
2024-08-19T09:45:59.8254720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.99,F*12
2024-08-19T09:46:00.4261804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-08-19T09:46:01.0198284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.85,f,136.81,M,74.81,F*15
2024-08-19T09:46:01.6290045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-08-19T09:46:02.2226572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-08-19T09:46:02.8319461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-08-19T09:46:03.4255587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-08-19T09:46:04.0191652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.17,f,137.21,M,75.03,F*17
2024-08-19T09:46:04.6284627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.07,M,74.95,F*1C
2024-08-19T09:46:05.2239192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-08-19T09:46:05.8175595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.79,M,74.80,F*16
2024-08-19T09:46:06.4268762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.76,f,136.78,M,74.79,F*18
2024-08-19T09:46:07.0204272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F
2024-08-19T09:46:07.6160534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-08-19T09:46:08.2252934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-08-19T09:46:08.8189173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.77,M,74.78,F*10
2024-08-19T09:46:09.4282632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-08-19T09:46:10.0218871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.72,M,74.76,F*1D
2024-08-19T09:46:10.6310396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.75,M,74.77,F*18
2024-08-19T09:46:11.2246598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-08-19T09:46:11.8183335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18
2024-08-19T09:46:12.4173351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.58,M,74.68,F*13
2024-08-19T09:46:13.0266292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-08-19T09:46:13.6241441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.35,f,136.66,M,74.72,F*1B
2024-08-19T09:46:14.2177632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.55,f,136.72,M,74.76,F*1C
2024-08-19T09:46:14.8270663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-08-19T09:46:15.4207208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.75,M,74.77,F*18
2024-08-19T09:46:16.0299020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C
2024-08-19T09:46:16.6236559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-08-19T09:46:17.2173056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-08-19T09:46:17.8265227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.65,F*18
2024-08-19T09:46:18.4201376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.57,F*1F
2024-08-19T09:46:19.0294577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-08-19T09:46:19.6229379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-08-19T09:46:20.2190679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.67,f,136.14,M,74.44,F*12
2024-08-19T09:46:20.8283751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.45,F*14
2024-08-19T09:46:21.4219550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.98,f,136.24,M,74.50,F*14
2024-08-19T09:46:22.0312782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-08-19T09:46:22.6249137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.60,F*15
2024-08-19T09:46:23.2185187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-08-19T09:46:23.8276936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19
2024-08-19T09:46:24.4261607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B
2024-08-19T09:46:25.0218630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-08-19T09:46:25.6208089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.82,M,74.27,F*1D
2024-08-19T09:46:26.2183174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-08-19T09:46:26.8276270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-08-19T09:46:27.4213042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-08-19T09:46:28.0305671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-08-19T09:46:28.6241487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-08-19T09:46:29.2177933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-08-19T09:46:29.8269274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-08-19T09:46:30.4206376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-08-19T09:46:31.0297209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.60,F*15
2024-08-19T09:46:31.6235672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16
2024-08-19T09:46:32.2172477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-08-19T09:46:32.8263592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-08-19T09:46:33.4200229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.68,M,74.19,F*17
2024-08-19T09:46:34.0311427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.57,M,74.13,F*17
2024-08-19T09:46:34.6269680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.50,f,135.48,M,74.08,F*16
2024-08-19T09:46:35.2229662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.58,M,74.13,F*10
2024-08-19T09:46:35.8167464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.91,f,135.61,M,74.15,F*1C
2024-08-19T09:46:36.4258920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-08-19T09:46:37.0194354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.89,M,74.30,F*1E
2024-08-19T09:46:37.6288065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.28,F*17
2024-08-19T09:46:38.2222932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-08-19T09:46:38.8316111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-08-19T09:46:39.4251905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-08-19T09:46:40.0188856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-08-19T09:46:40.6281664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.65,f,135.23,M,73.94,F*18
2024-08-19T09:46:41.2216421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-08-19T09:46:41.8310396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-08-19T09:46:42.4247161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.14,M,73.90,F*11
2024-08-19T09:46:43.0182041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-08-19T09:46:43.6275934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.00,f,135.33,M,74.00,F*17
2024-08-19T09:46:44.2212446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-08-19T09:46:44.8304755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-08-19T09:46:45.4239907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-08-19T09:46:46.0176671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-08-19T09:46:46.6269399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-08-19T09:46:47.2206026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.26,M,73.96,F*13
2024-08-19T09:46:47.8298183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-08-19T09:46:48.4234836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.08,M,73.86,F*16
2024-08-19T09:46:49.0170743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-08-19T09:46:49.6264807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.04,M,73.84,F*19
2024-08-19T09:46:50.2199775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.08,M,73.86,F*16
2024-08-19T09:46:50.8173360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.11,M,73.88,F*1C
2024-08-19T09:46:51.4264863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-08-19T09:46:52.0201963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-08-19T09:46:52.6294567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-08-19T09:46:53.2230979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18
2024-08-19T09:46:53.8167484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.01,M,73.82,F*17
2024-08-19T09:46:54.4259499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.88,f,134.99,M,73.81,F*1E
2024-08-19T09:46:55.0196768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11
2024-08-19T09:46:55.6191090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-08-19T09:46:56.2283106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.75,M,73.68,F*1B
2024-08-19T09:46:56.8219983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18
2024-08-19T09:46:57.4311225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.59,M,73.59,F*14
2024-08-19T09:46:58.0248208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.60,f,134.60,M,73.60,F*12
2024-08-19T09:46:58.6184851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F
2024-08-19T09:46:59.2277352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D
2024-08-19T09:46:59.8213519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.86,M,73.74,F*1A
2024-08-19T09:47:00.4306685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.73,f,134.94,M,73.79,F*10
2024-08-19T09:47:01.0241479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-08-19T09:47:01.6178322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-08-19T09:47:02.2271481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.91,M,73.77,F*1A
2024-08-19T09:47:02.8207762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-08-19T09:47:03.4300029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.89,M,73.76,F*15
2024-08-19T09:47:04.0235868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.32,f,134.82,M,73.72,F*19
2024-08-19T09:47:04.6172224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.35,f,134.83,M,73.72,F*1F
2024-08-19T09:47:05.2265417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11
2024-08-19T09:47:05.8185500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-08-19T09:47:06.4278372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.46,f,134.56,M,73.58,F*18
2024-08-19T09:47:07.0214252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-08-19T09:47:07.6307308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16
2024-08-19T09:47:08.2243866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.71,M,73.66,F*13
2024-08-19T09:47:08.8179615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.74,F*1C
2024-08-19T09:47:09.4271982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.77,F*12
2024-08-19T09:47:10.0208470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.66,f,134.92,M,73.78,F*13
2024-08-19T09:47:10.6165326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-08-19T09:47:11.2257619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-08-19T09:47:11.8195551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.41,F*11
2024-08-19T09:47:12.4190200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.59,f,133.99,M,73.26,F*14
2024-08-19T09:47:13.0282333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.05,f,133.82,M,73.17,F*15
2024-08-19T09:47:13.6219621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.83,M,73.18,F*17
2024-08-19T09:47:14.2311642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.08,f,134.14,M,73.35,F*1E
2024-08-19T09:47:14.8185765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.18,f,134.47,M,73.53,F*18
2024-08-19T09:47:15.4277920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.86,M,73.74,F*1A
2024-08-19T09:47:16.0214001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.05,M,73.84,F*18
2024-08-19T09:47:16.6307308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.11,M,73.88,F*1C
2024-08-19T09:47:17.2243581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.77,f,134.96,M,73.80,F*10
2024-08-19T09:47:17.8180016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-08-19T09:47:18.4271824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.84,f,134.37,M,73.47,F*1E
2024-08-19T09:47:19.0208606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.33,F*16
2024-08-19T09:47:19.6300048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.26,F*10
2024-08-19T09:47:20.2236910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14
2024-08-19T09:47:20.8174610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17
2024-08-19T09:47:21.4265725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.88,f,134.38,M,73.48,F*12
2024-08-19T09:47:22.0202079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.36,f,134.53,M,73.56,F*14
2024-08-19T09:47:22.6294941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-08-19T09:47:23.2231467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.69,M,73.65,F*10
2024-08-19T09:47:23.8217398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-08-19T09:47:24.4309645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.61,F*19
2024-08-19T09:47:25.0245666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-08-19T09:47:25.6183052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.36,M,73.47,F*18
2024-08-19T09:47:26.2275205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.26,M,73.41,F*17
2024-08-19T09:47:26.8211329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-08-19T09:47:27.4304115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.13,M,73.34,F*14
2024-08-19T09:47:28.0240496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-08-19T09:47:28.6177256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.21,f,134.18,M,73.37,F*1B
2024-08-19T09:47:29.2287004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.72,f,134.33,M,73.45,F*11
2024-08-19T09:47:29.8222570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-08-19T09:47:30.4196579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-08-19T09:47:31.0201438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-08-19T09:47:31.6293457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-08-19T09:47:32.2230402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.21,M,73.39,F*1B
2024-08-19T09:47:32.8323456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-08-19T09:47:33.4259616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.07,M,73.31,F*1E
2024-08-19T09:47:34.0195865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.12,M,73.34,F*15
2024-08-19T09:47:34.6288708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-08-19T09:47:35.2224822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.70,f,134.02,M,73.28,F*14
2024-08-19T09:47:35.8317193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.00,f,134.11,M,73.33,F*15
2024-08-19T09:47:36.4253408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.30,F*15
2024-08-19T09:47:37.0189465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.00,f,134.11,M,73.33,F*15
2024-08-19T09:47:37.6282523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-08-19T09:47:38.2218752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.08,f,134.14,M,73.35,F*1E
2024-08-19T09:47:38.8311040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.26,M,73.41,F*17
2024-08-19T09:47:39.4248186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12
2024-08-19T09:47:40.0216728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.64,f,134.31,M,73.44,F*15
2024-08-19T09:47:40.6310418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-08-19T09:47:41.2245715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.76,f,134.34,M,73.46,F*11
2024-08-19T09:47:41.8182192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.37,F*1E
2024-08-19T09:47:42.4275152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.00,f,134.11,M,73.33,F*15
2024-08-19T09:47:43.0210964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-08-19T09:47:43.6242836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-08-19T09:47:44.2199215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-08-19T09:47:44.8344042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.08,f,134.14,M,73.35,F*1E
2024-08-19T09:47:45.4228811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.22,M,73.39,F*18
2024-08-19T09:47:46.0320985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14
2024-08-19T09:47:46.6257198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-08-19T09:47:47.2194347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.16,M,73.36,F*11
2024-08-19T09:47:47.8286169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-08-19T09:47:48.4222505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12
2024-08-19T09:47:49.0315108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.38,f,133.92,M,73.23,F*1D
2024-08-19T09:47:49.6251082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.71,f,134.02,M,73.28,F*15
2024-08-19T09:47:50.2257069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.31,F*14
2024-08-19T09:47:50.8220054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.02,M,73.28,F*1D
2024-08-19T09:47:51.4204619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-08-19T09:47:52.0298014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.62,M,73.07,F*1A
2024-08-19T09:47:52.6234295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.95,F*1D
2024-08-19T09:47:53.2325327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.26,f,133.28,M,72.88,F*1D
2024-08-19T09:47:53.8262126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.39,f,133.32,M,72.90,F*11
2024-08-19T09:47:54.4198606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19
2024-08-19T09:47:55.0291021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.84,f,133.76,M,73.14,F*15
2024-08-19T09:47:55.6227503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.85,f,134.07,M,73.31,F*13
2024-08-19T09:47:56.2320791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.17,M,73.36,F*10
2024-08-19T09:47:56.8256183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.85,f,134.07,M,73.31,F*13
2024-08-19T09:47:57.4193415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.19,f,133.87,M,73.20,F*19
2024-08-19T09:47:58.0285603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.63,M,73.07,F*1B
2024-08-19T09:47:58.6222468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.72,f,133.42,M,72.95,F*1C
2024-08-19T09:47:59.2315102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.21,f,133.26,M,72.87,F*1B
2024-08-19T09:47:59.8250953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.16,f,133.25,M,72.86,F*1D
2024-08-19T09:48:00.4187884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B
2024-08-19T09:48:01.0279112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C
2024-08-19T09:48:01.6215669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D
2024-08-19T09:48:02.2308006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.24,F*15
2024-08-19T09:48:02.8245556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-08-19T09:48:03.4180516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.11,M,73.33,F*14
2024-08-19T09:48:04.0273408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.65,f,134.01,M,73.28,F*13
2024-08-19T09:48:04.6209565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.01,f,133.81,M,73.17,F*12
2024-08-19T09:48:05.2302129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.92,f,133.48,M,72.99,F*14
2024-08-19T09:48:05.8278575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-08-19T09:48:06.4214379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.18,M,72.83,F*1F
2024-08-19T09:48:07.0306487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-08-19T09:48:07.6241992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.55,f,133.36,M,72.92,F*1D
2024-08-19T09:48:08.2180124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B
2024-08-19T09:48:08.8271989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.92,f,133.48,M,72.99,F*14
2024-08-19T09:48:09.4207838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.18,f,133.56,M,73.03,F*14
2024-08-19T09:48:10.0300411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.77,f,133.43,M,72.96,F*1B
2024-08-19T09:48:10.6238373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-08-19T09:48:11.2173787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-08-19T09:48:11.8265822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-08-19T09:48:12.4201956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.71,f,132.50,M,72.45,F*13
2024-08-19T09:48:13.0294185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15
2024-08-19T09:48:13.6232565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-08-19T09:48:14.2248157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F
2024-08-19T09:48:14.8229306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.90,f,133.47,M,72.98,F*18
2024-08-19T09:48:15.4206556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11
2024-08-19T09:48:16.0299253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B
2024-08-19T09:48:16.6275865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.78,F*1B
2024-08-19T09:48:17.2212615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.87,f,132.85,M,72.65,F*11
2024-08-19T09:48:17.8304574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-08-19T09:48:18.4241059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.69,f,132.49,M,72.45,F*12
2024-08-19T09:48:19.0177208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.49,M,72.44,F*1C
2024-08-19T09:48:19.6306509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-08-19T09:48:20.2241645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-08-19T09:48:20.8224486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-08-19T09:48:21.4318232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-08-19T09:48:22.0252818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-08-19T09:48:22.6189636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16
2024-08-19T09:48:23.2282307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F
2024-08-19T09:48:23.8265375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.35,f,133.00,M,72.72,F*11
2024-08-19T09:48:24.4200085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-08-19T09:48:25.0228351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-08-19T09:48:25.6321005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.82,f,132.53,M,72.47,F*1E
2024-08-19T09:48:26.2256340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.41,M,72.40,F*14
2024-08-19T09:48:26.8193323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.14,f,132.33,M,72.36,F*11
2024-08-19T09:48:27.4306882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.46,f,132.42,M,72.41,F*10
2024-08-19T09:48:28.0242718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.37,f,132.40,M,72.40,F*15
2024-08-19T09:48:28.6178911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-08-19T09:48:29.2271288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-08-19T09:48:29.8208164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.92,f,132.56,M,72.49,F*14
2024-08-19T09:48:30.4299829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.10,f,132.62,M,72.52,F*12
2024-08-19T09:48:31.0259347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.49,F*17
2024-08-19T09:48:31.6232522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-08-19T09:48:32.2230030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.41,F*1E
2024-08-19T09:48:32.8322122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.05,f,132.30,M,72.34,F*10
2024-08-19T09:48:33.4258772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.16,f,132.03,M,72.19,F*1A
2024-08-19T09:48:34.0195043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.82,f,131.92,M,72.14,F*10
2024-08-19T09:48:34.6287624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.76,f,131.91,M,72.13,F*1F
2024-08-19T09:48:35.2223753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.65,f,131.87,M,72.11,F*18
2024-08-19T09:48:35.8221390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.41,f,132.10,M,72.24,F*14
2024-08-19T09:48:36.4312864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-08-19T09:48:37.0249914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.15,f,132.33,M,72.36,F*10
2024-08-19T09:48:37.6185554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.55,f,132.45,M,72.43,F*17
2024-08-19T09:48:38.2279593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-08-19T09:48:38.8214750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-08-19T09:48:39.4307686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.53,f,132.45,M,72.42,F*10
2024-08-19T09:48:40.0243621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.87,f,132.55,M,72.48,F*12
2024-08-19T09:48:40.6180883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.68,f,132.49,M,72.45,F*13
2024-08-19T09:48:41.2272854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.26,M,72.32,F*1B
2024-08-19T09:48:41.8208948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.44,f,132.11,M,72.24,F*10
2024-08-19T09:48:42.4301772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-08-19T09:48:43.0237775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-08-19T09:48:43.6329705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.27,f,131.76,M,72.05,F*15
2024-08-19T09:48:44.2297512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-08-19T09:48:44.8271067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-08-19T09:48:45.4207932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-08-19T09:48:46.0178726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.33,f,132.08,M,72.22,F*1E
2024-08-19T09:48:46.6271310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.83,f,132.23,M,72.30,F*1F
2024-08-19T09:48:47.2208897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-08-19T09:48:47.8300532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.11,M,72.24,F*16
2024-08-19T09:48:48.4236597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-08-19T09:48:49.0327304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.88,f,131.64,M,71.98,F*17
2024-08-19T09:48:49.6265257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.30,f,131.46,M,71.88,F*15
2024-08-19T09:48:50.2201735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-08-19T09:48:50.8294643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.04,f,131.38,M,71.84,F*17
2024-08-19T09:48:51.4230366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.92,F*15
2024-08-19T09:48:52.0322323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.23,f,131.74,M,72.04,F*12
2024-08-19T09:48:52.6284124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.00,f,131.98,M,72.17,F*12
2024-08-19T09:48:53.2219391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.63,f,132.17,M,72.27,F*10
2024-08-19T09:48:53.8312557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.82,f,132.23,M,72.30,F*1E
2024-08-19T09:48:54.4248508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.63,f,132.17,M,72.27,F*10
2024-08-19T09:48:55.0184626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-08-19T09:48:55.6277446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.35,f,131.78,M,72.06,F*1B
2024-08-19T09:48:56.2258887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.03,F*17
2024-08-19T09:48:56.8195653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-08-19T09:48:57.4287416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-08-19T09:48:58.0246435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-08-19T09:48:58.6182277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.93,M,72.14,F*15
2024-08-19T09:48:59.2275025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.19,F*1B
2024-08-19T09:48:59.8245277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-08-19T09:49:00.4336468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.63,f,132.17,M,72.27,F*10
2024-08-19T09:49:01.0331503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-08-19T09:49:01.6267432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-08-19T09:49:02.2260429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.12,F*18
2024-08-19T09:49:02.8196486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-08-19T09:49:03.4288908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.16,f,131.72,M,72.03,F*15
2024-08-19T09:49:04.0225617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.39,f,131.79,M,72.06,F*16
2024-08-19T09:49:04.6318408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.46,f,131.81,M,72.08,F*17
2024-08-19T09:49:05.2253617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-08-19T09:49:05.8189549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-08-19T09:49:06.4309636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.60,M,71.96,F*1E
2024-08-19T09:49:07.0284168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.44,f,131.50,M,71.91,F*19
2024-08-19T09:49:07.6241560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.53,f,131.53,M,71.92,F*1F
2024-08-19T09:49:08.2333576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.53,f,131.53,M,71.92,F*1F
2024-08-19T09:49:08.8269587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-08-19T09:49:09.4205793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-08-19T09:49:10.0298964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.18,f,132.03,M,72.20,F*1E
2024-08-19T09:49:10.6234629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.19,F*1B
2024-08-19T09:49:11.2328360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-08-19T09:49:11.8307148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-08-19T09:49:12.4304038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-08-19T09:49:13.0239793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-08-19T09:49:13.6331589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.83,M,72.09,F*10
2024-08-19T09:49:14.2268582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.21,F*11
2024-08-19T09:49:14.8205752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.49,f,132.13,M,72.25,F*1E
2024-08-19T09:49:15.4352358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-08-19T09:49:16.0233990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.35,f,132.09,M,72.23,F*18
2024-08-19T09:49:16.6211565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-08-19T09:49:17.2201568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.79,f,131.61,M,71.96,F*12
2024-08-19T09:49:17.8294872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.27,f,131.45,M,71.88,F*10
2024-08-19T09:49:18.4230045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.91,f,131.34,M,71.82,F*10
2024-08-19T09:49:19.0322714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-08-19T09:49:19.6260075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-08-19T09:49:20.2196203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.81,f,131.92,M,72.13,F*14
2024-08-19T09:49:20.8288273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.46,f,132.12,M,72.24,F*11
2024-08-19T09:49:21.4224540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.28,f,132.06,M,72.21,F*19
2024-08-19T09:49:22.0316971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-08-19T09:49:22.6253947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-08-19T09:49:23.2189337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.63,f,131.56,M,71.94,F*1F
2024-08-19T09:49:23.8282161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.30,M,71.80,F*10
2024-08-19T09:49:24.4218952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.79,F*18
2024-08-19T09:49:25.0311509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.71,f,131.28,M,71.78,F*16
2024-08-19T09:49:25.6247663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.42,M,71.86,F*15
2024-08-19T09:49:26.2183072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.95,F*1B
2024-08-19T09:49:26.8293313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-08-19T09:49:27.4212616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.24,f,131.75,M,72.04,F*14
2024-08-19T09:49:28.0183359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.30,f,131.76,M,72.05,F*13
2024-08-19T09:49:28.6329415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.02,f,131.68,M,72.00,F*18
2024-08-19T09:49:29.2266209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.42,f,131.80,M,72.07,F*1D
2024-08-19T09:49:29.8201839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.10,f,131.70,M,72.02,F*10
2024-08-19T09:49:30.4294829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-08-19T09:49:31.0298003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.07,f,131.70,M,72.01,F*15
2024-08-19T09:49:31.6324300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.02,F*17
2024-08-19T09:49:32.2259068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.67,M,72.00,F*18
2024-08-19T09:49:32.8196377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-08-19T09:49:33.4288203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.55,M,71.93,F*13
2024-08-19T09:49:34.0224973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.91,F*16
2024-08-19T09:49:34.6317158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.59,M,71.95,F*12
2024-08-19T09:49:35.2254064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.54,f,131.53,M,71.92,F*18
2024-08-19T09:49:35.8190109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-08-19T09:49:36.4302621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-08-19T09:49:37.0271670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-08-19T09:49:37.6207295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.55,M,71.93,F*19
2024-08-19T09:49:38.2300668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A
2024-08-19T09:49:38.8236185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.51,M,71.91,F*19
2024-08-19T09:49:39.4329940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-08-19T09:49:40.0265271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.12,f,131.40,M,71.85,F*1E
2024-08-19T09:49:40.6201454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.73,f,131.29,M,71.79,F*14
2024-08-19T09:49:41.2293608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.78,f,131.30,M,71.80,F*11
2024-08-19T09:49:41.8230188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.43,f,131.19,M,71.74,F*19
2024-08-19T09:49:42.4228447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-08-19T09:49:43.0320001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.72,F*1F
2024-08-19T09:49:43.6256558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.43,f,131.20,M,71.74,F*13
2024-08-19T09:49:44.2193334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.78,f,131.30,M,71.80,F*11
2024-08-19T09:49:44.8285819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.10,f,131.40,M,71.85,F*1C
2024-08-19T09:49:45.4223131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.60,f,131.55,M,71.93,F*18
2024-08-19T09:49:46.0315146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.90,F*1F
2024-08-19T09:49:46.6251227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-08-19T09:49:47.2212399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-08-19T09:49:47.8304140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.50,f,131.22,M,71.75,F*12
2024-08-19T09:49:48.4241203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-08-19T09:49:49.0331592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.09,f,131.09,M,71.68,F*1B
2024-08-19T09:49:49.6269773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.07,M,71.67,F*17
2024-08-19T09:49:50.2224555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-08-19T09:49:50.8318053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.95,f,131.05,M,71.66,F*14
2024-08-19T09:49:51.4252886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.51,f,131.22,M,71.75,F*13
2024-08-19T09:49:52.0246272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-08-19T09:49:52.6339069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-08-19T09:49:53.2275804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A
2024-08-19T09:49:53.8212066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-08-19T09:49:54.4304125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.84,f,131.32,M,71.81,F*11
2024-08-19T09:49:55.0240072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-08-19T09:49:55.6332913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.64,f,130.95,M,71.61,F*15
2024-08-19T09:49:56.2269308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.21,f,130.82,M,71.53,F*13
2024-08-19T09:49:56.8363085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.11,f,130.79,M,71.52,F*15
2024-08-19T09:49:57.4297941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-08-19T09:49:58.0234354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.61,F*12
2024-08-19T09:49:58.6326893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.46,f,131.20,M,71.74,F*16
2024-08-19T09:49:59.2264209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.90,f,131.34,M,71.82,F*11
2024-08-19T09:49:59.8199399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.84,F*1D
2024-08-19T09:50:00.4292783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.76,f,131.30,M,71.79,F*19
2024-08-19T09:50:01.0227899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-08-19T09:50:01.6258479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.43,F*1F
2024-08-19T09:50:02.2247041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.73,f,130.37,M,71.29,F*19
2024-08-19T09:50:02.8341287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.54,f,130.31,M,71.26,F*15
2024-08-19T09:50:03.4276412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.39,M,71.30,F*1B
2024-08-19T09:50:04.0212645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-08-19T09:50:04.6305220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.61,F*1A
2024-08-19T09:50:05.2241181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.12,f,131.10,M,71.69,F*18
2024-08-19T09:50:05.8333969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-08-19T09:50:06.4270172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.63,f,131.26,M,71.77,F*14
2024-08-19T09:50:07.0205890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-08-19T09:50:07.6298899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.05,M,71.66,F*15
2024-08-19T09:50:08.2235343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-08-19T09:50:08.8327386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.44,F*18
2024-08-19T09:50:09.4264240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.19,f,130.51,M,71.36,F*14
2024-08-19T09:50:10.0199359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.35,M,71.27,F*13
2024-08-19T09:50:10.6293663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-08-19T09:50:11.2230115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.00,f,130.46,M,71.33,F*1F
2024-08-19T09:50:11.8322141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-08-19T09:50:12.4259022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-08-19T09:50:13.0194357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-08-19T09:50:13.6286857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-08-19T09:50:14.2223468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.00,f,131.06,M,71.67,F*12
2024-08-19T09:50:14.8315880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-08-19T09:50:15.4253286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-08-19T09:50:16.0188314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-08-19T09:50:16.6281907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-08-19T09:50:17.2217570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-08-19T09:50:17.8310245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.10,f,130.48,M,71.35,F*16
2024-08-19T09:50:18.4247473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18
2024-08-19T09:50:19.0337792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-08-19T09:50:19.6275196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.15,f,130.50,M,71.36,F*19
2024-08-19T09:50:20.2211370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.86,f,130.41,M,71.31,F*1B
2024-08-19T09:50:20.8303615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.54,f,130.31,M,71.26,F*15
2024-08-19T09:50:21.4240205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.75,f,130.38,M,71.29,F*10
2024-08-19T09:50:22.0332415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.65,f,130.35,M,71.28,F*1D
2024-08-19T09:50:22.6296300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-08-19T09:50:23.2269498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-08-19T09:50:23.8206303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-08-19T09:50:24.4298855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-08-19T09:50:25.0234479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.20,f,130.21,M,71.20,F*11
2024-08-19T09:50:25.6328390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.15,f,130.20,M,71.19,F*1C
2024-08-19T09:50:26.2263316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.10,F*13
2024-08-19T09:50:26.8200094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-08-19T09:50:27.4292304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-08-19T09:50:28.0267413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.34,f,129.95,M,71.06,F*16
2024-08-19T09:50:28.6205081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17
2024-08-19T09:50:29.2297214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.93,f,130.13,M,71.16,F*1C
2024-08-19T09:50:29.8233517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.44,f,130.28,M,71.24,F*1E
2024-08-19T09:50:30.4325490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.95,f,130.44,M,71.33,F*1E
2024-08-19T09:50:31.0263109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.25,f,130.53,M,71.37,F*18
2024-08-19T09:50:31.6199018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.53,M,71.38,F*14
2024-08-19T09:50:32.2325030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-08-19T09:50:32.8261658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-08-19T09:50:33.4197848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.29,F*12
2024-08-19T09:50:34.0290000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.33,M,71.26,F*1B
2024-08-19T09:50:34.6226577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-08-19T09:50:35.2319064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-08-19T09:50:35.8255633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.13,f,130.19,M,71.19,F*10
2024-08-19T09:50:36.4348288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.16,M,71.17,F*11
2024-08-19T09:50:37.0284288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.67,f,130.05,M,71.11,F*17
2024-08-19T09:50:37.6221136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-08-19T09:50:38.2313291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-08-19T09:50:38.8351392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.20,M,71.20,F*1B
2024-08-19T09:50:39.4287171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.75,f,130.38,M,71.29,F*10
2024-08-19T09:50:40.0223412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-08-19T09:50:40.6316223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.17,M,71.18,F*15
2024-08-19T09:50:41.2252170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.35,f,129.95,M,71.06,F*17
2024-08-19T09:50:41.8188661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A
2024-08-19T09:50:42.4281294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.77,F*1C
2024-08-19T09:50:43.0217249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.35,M,70.73,F*10
2024-08-19T09:50:43.6311609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.66,F*16
2024-08-19T09:50:44.2246254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-08-19T09:50:44.8340504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-08-19T09:50:45.4275438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.96,f,129.83,M,70.99,F*1D
2024-08-19T09:50:46.0366724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.86,f,129.80,M,70.98,F*1E
2024-08-19T09:50:46.6305121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.06,f,129.86,M,71.01,F*12
2024-08-19T09:50:47.2242543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-08-19T09:50:47.8276842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.59,f,129.72,M,70.93,F*1A
2024-08-19T09:50:48.4214261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-08-19T09:50:49.0305381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-08-19T09:50:49.6242244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-08-19T09:50:50.2335053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-08-19T09:50:50.8271359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A
2024-08-19T09:50:51.4207948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-08-19T09:50:52.0299014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-08-19T09:50:52.6237201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.64,f,129.73,M,70.94,F*12
2024-08-19T09:50:53.2328399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.72,f,129.76,M,70.95,F*11
2024-08-19T09:50:53.8265319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-08-19T09:50:54.4201554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-08-19T09:50:55.0294282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-08-19T09:50:55.6231596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.84,f,129.49,M,70.81,F*10
2024-08-19T09:50:56.2323032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-08-19T09:50:56.8259365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.65,F*15
2024-08-19T09:50:57.4353046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.70,f,129.14,M,70.62,F*19
2024-08-19T09:50:58.0190481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-08-19T09:50:58.6283581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.26,M,70.68,F*13
2024-08-19T09:50:59.2219187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-08-19T09:50:59.8312511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-08-19T09:51:00.4249611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-08-19T09:51:01.0340880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-08-19T09:51:01.6305905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-08-19T09:51:02.2241312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-08-19T09:51:02.8334931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-08-19T09:51:03.4270760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-08-19T09:51:04.0206357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.77,M,70.41,F*17
2024-08-19T09:51:04.6299478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.44,F*15
2024-08-19T09:51:05.2236101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-08-19T09:51:05.8328248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-08-19T09:51:06.4265030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-08-19T09:51:07.0200384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-08-19T09:51:07.6316476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-08-19T09:51:08.2252723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-08-19T09:51:08.8344433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-08-19T09:51:09.4280991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.04,M,70.56,F*13
2024-08-19T09:51:10.0216446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-08-19T09:51:10.6309769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-08-19T09:51:11.2265618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-08-19T09:51:11.8202253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.45,F*14
2024-08-19T09:51:12.4294368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.37,F*1B
2024-08-19T09:51:13.0230885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.42,F*17
2024-08-19T09:51:13.6324285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.42,F*17
2024-08-19T09:51:14.2285078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-08-19T09:51:14.8312516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-08-19T09:51:15.4246494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-08-19T09:51:16.0341139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.54,F*1A
2024-08-19T09:51:16.6276115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.87,M,70.47,F*19
2024-08-19T09:51:17.2212658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-08-19T09:51:17.8305817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-08-19T09:51:18.4242128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-08-19T09:51:19.0334615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-08-19T09:51:19.6270825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-08-19T09:51:20.2207889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-08-19T09:51:20.8299626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-08-19T09:51:21.4235973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-08-19T09:51:22.0329050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-08-19T09:51:22.6265781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-08-19T09:51:23.2201874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-08-19T09:51:23.8294106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-08-19T09:51:24.4229783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,128.00,M,69.99,F*15
2024-08-19T09:51:25.0322959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-08-19T09:51:25.6258949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-08-19T09:51:26.2195253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-08-19T09:51:26.8287873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-08-19T09:51:27.4223780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.27,F*10
2024-08-19T09:51:28.0316216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.20,F*1C
2024-08-19T09:51:28.6252897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-08-19T09:51:29.2344705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-08-19T09:51:29.8282310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-08-19T09:51:30.4217527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-08-19T09:51:31.0311010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.40,M,70.21,F*1D
2024-08-19T09:51:31.6247962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-08-19T09:51:32.2339823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.66,M,70.35,F*1B
2024-08-19T09:51:32.8276313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.68,M,70.36,F*13
2024-08-19T09:51:33.4320372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.38,F*13
2024-08-19T09:51:34.0255883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-08-19T09:51:34.6347249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-08-19T09:51:35.2283914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-08-19T09:51:35.8220456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-08-19T09:51:36.4313815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.40,M,70.21,F*1D
2024-08-19T09:51:37.0249716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-08-19T09:51:37.6343975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.37,M,70.20,F*13
2024-08-19T09:51:38.2278781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-08-19T09:51:38.8215364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.26,M,70.14,F*16
2024-08-19T09:51:39.4308263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-08-19T09:51:40.0242809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-08-19T09:51:40.6336826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-08-19T09:51:41.2273217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-08-19T09:51:41.8210853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-08-19T09:51:42.4303198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-08-19T09:51:43.0238649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.01,F*11
2024-08-19T09:51:43.6220945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-08-19T09:51:44.2248231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-08-19T09:51:44.8327166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-08-19T09:51:45.4263703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-08-19T09:51:46.0221502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-08-19T09:51:46.6340587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.98,M,69.98,F*19
2024-08-19T09:51:47.2277023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-08-19T09:51:47.8269133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-08-19T09:51:48.4206060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-08-19T09:51:49.0297141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-08-19T09:51:49.6234185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.48,M,70.26,F*15
2024-08-19T09:51:50.2327065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.61,M,70.32,F*10
2024-08-19T09:51:50.8283044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-08-19T09:51:51.4219297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-08-19T09:51:52.0311833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-08-19T09:51:52.6248715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.27,M,70.14,F*10
2024-08-19T09:51:53.2340785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-08-19T09:51:53.8277115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-08-19T09:51:54.4213909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-08-19T09:51:55.0304711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-08-19T09:51:55.6242050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-08-19T09:51:56.2335872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-08-19T09:51:56.8341126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-08-19T09:51:57.4208567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.80,F*12
2024-08-19T09:51:58.0300280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-08-19T09:51:58.6236714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-08-19T09:51:59.2351076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-08-19T09:51:59.8231230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-08-19T09:52:00.4324818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-08-19T09:52:01.0286470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-08-19T09:52:01.6257579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.19,M,70.10,F*18
2024-08-19T09:52:02.2351007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-08-19T09:52:02.8286998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-08-19T09:52:03.4223586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-08-19T09:52:04.0315948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-08-19T09:52:04.6251605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.83,F*1C
2024-08-19T09:52:05.2343594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-08-19T09:52:05.8280369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-08-19T09:52:06.4217221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-08-19T09:52:07.0309747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-08-19T09:52:07.6246281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.09,F*1E
2024-08-19T09:52:08.2338096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-08-19T09:52:08.8274733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-08-19T09:52:09.4211507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-08-19T09:52:10.0328408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-08-19T09:52:10.6265163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-08-19T09:52:11.2201026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-08-19T09:52:11.8294329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-08-19T09:52:12.4273108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-08-19T09:52:13.0208244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-08-19T09:52:13.6301812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-08-19T09:52:14.2236005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-08-19T09:52:14.8348170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-08-19T09:52:15.4285461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-08-19T09:52:16.0310681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.35,M,69.63,F*15
2024-08-19T09:52:16.6246855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-08-19T09:52:17.2338665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-08-19T09:52:17.8276210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.79,M,69.87,F*17
2024-08-19T09:52:18.4212344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-08-19T09:52:19.0302693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.96,F*1D
2024-08-19T09:52:19.6240933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.86,F*1E
2024-08-19T09:52:20.2332596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-08-19T09:52:20.8269086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.83,F*11
2024-08-19T09:52:21.4205487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-08-19T09:52:22.0316268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-08-19T09:52:22.6290942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-08-19T09:52:23.2226951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-08-19T09:52:23.8320472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.82,F*14
2024-08-19T09:52:24.4254725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-08-19T09:52:25.0347833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-08-19T09:52:25.6285013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-08-19T09:52:26.2221073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-08-19T09:52:26.8313886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-08-19T09:52:27.4251478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.50,M,69.72,F*1A
2024-08-19T09:52:28.0342152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-08-19T09:52:28.6278539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.25,M,69.58,F*17
2024-08-19T09:52:29.2215213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-08-19T09:52:29.8330379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-08-19T09:52:30.4266512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-08-19T09:52:31.0359482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-08-19T09:52:31.6295012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-08-19T09:52:32.2232178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-08-19T09:52:32.8324542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.33,M,69.62,F*1E
2024-08-19T09:52:33.4260851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-08-19T09:52:34.0352432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-08-19T09:52:34.6289906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-08-19T09:52:35.2227062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-08-19T09:52:35.8318648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.35,M,69.63,F*15
2024-08-19T09:52:36.4254523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-08-19T09:52:37.0347354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-08-19T09:52:37.6284550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-08-19T09:52:38.2219835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-08-19T09:52:38.8312138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-08-19T09:52:39.4269767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-08-19T09:52:40.0205659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.14,M,69.52,F*1C
2024-08-19T09:52:40.6299315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-08-19T09:52:41.2235451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.23,M,69.57,F*1D
2024-08-19T09:52:41.8327688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-08-19T09:52:42.4263464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-08-19T09:52:43.0356119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-08-19T09:52:43.6331545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-08-19T09:52:44.2268360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-08-19T09:52:44.8205525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.42,F*17
2024-08-19T09:52:45.4297894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-08-19T09:52:46.0233460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-08-19T09:52:46.6327285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-08-19T09:52:47.2262721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.98,M,69.44,F*1B
2024-08-19T09:52:47.8354314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.90,M,69.39,F*1C
2024-08-19T09:52:48.4291434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-08-19T09:52:49.0226899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-08-19T09:52:49.6328468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-08-19T09:52:50.2256655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-08-19T09:52:50.8349241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-08-19T09:52:51.4284674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-08-19T09:52:52.0221548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-08-19T09:52:52.6315101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-08-19T09:52:53.2250426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-08-19T09:52:53.8342731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-08-19T09:52:54.4278573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-08-19T09:52:55.0215130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-08-19T09:52:55.6307547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.05,M,69.47,F*14
2024-08-19T09:52:56.2243869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.98,M,69.44,F*1B
2024-08-19T09:52:56.8337416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.89,M,69.38,F*1F
2024-08-19T09:52:57.4274183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.32,F*1F
2024-08-19T09:52:58.0210202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.32,F*1F
2024-08-19T09:52:58.6302335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.50,M,69.17,F*1F
2024-08-19T09:52:59.2238790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.10,F*1A
2024-08-19T09:52:59.8330775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-08-19T09:53:00.4267912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.36,M,69.09,F*10
2024-08-19T09:53:01.0359922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-08-19T09:53:01.6296688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-08-19T09:53:02.2233918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.01,M,69.45,F*1A
2024-08-19T09:53:02.8242800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.11,M,69.50,F*1A
2024-08-19T09:53:03.4226261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.03,M,69.46,F*1C
2024-08-19T09:53:04.0319055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.93,M,69.40,F*16
2024-08-19T09:53:04.6255928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-08-19T09:53:05.2347007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.39,M,69.11,F*15
2024-08-19T09:53:05.8284516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-08-19T09:53:06.4221651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-08-19T09:53:07.0313479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-08-19T09:53:07.6247764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-08-19T09:53:08.2341712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.88,f,126.15,M,68.98,F*1F
2024-08-19T09:53:08.8278468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-08-19T09:53:09.4214594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-08-19T09:53:10.0307545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-08-19T09:53:10.6282152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.27,F*14
2024-08-19T09:53:11.2218441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-08-19T09:53:11.8310894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-08-19T09:53:12.4247667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-08-19T09:53:13.0340584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-08-19T09:53:13.6276026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-08-19T09:53:14.2368210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-08-19T09:53:14.8305874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.09,F*12
2024-08-19T09:53:15.4241240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-08-19T09:53:16.0334433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-08-19T09:53:16.6269429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-08-19T09:53:17.2363183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.46,M,69.15,F*1A
2024-08-19T09:53:17.8350547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-08-19T09:53:18.4287486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-08-19T09:53:19.0222609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-08-19T09:53:19.6315080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.35,M,69.09,F*13
2024-08-19T09:53:20.2252973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-08-19T09:53:20.8344522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-08-19T09:53:21.4281489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-08-19T09:53:22.0216930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-08-19T09:53:22.6310680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.92,M,68.86,F*19
2024-08-19T09:53:23.2245834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.93,M,68.86,F*1B
2024-08-19T09:53:23.8338686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-08-19T09:53:24.4274845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-08-19T09:53:25.0211367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-08-19T09:53:25.6303752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-08-19T09:53:26.2279945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,69.00,F*1C
2024-08-19T09:53:26.8216685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-08-19T09:53:27.4309162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.40,M,69.11,F*16
2024-08-19T09:53:28.0245505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-08-19T09:53:28.6338529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-08-19T09:53:29.2274820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.08,F*14
2024-08-19T09:53:29.8233798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.64,f,126.08,M,68.94,F*1D
2024-08-19T09:53:30.4327786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-08-19T09:53:31.0262645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.77,F*15
2024-08-19T09:53:31.6355494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-08-19T09:53:32.2293349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-08-19T09:53:32.8268497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-08-19T09:53:33.4361597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.05,M,68.92,F*12
2024-08-19T09:53:34.0296106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-08-19T09:53:34.6233343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-08-19T09:53:35.2326579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-08-19T09:53:35.8262144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.07,F*1B
2024-08-19T09:53:36.4355163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-08-19T09:53:37.0290863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-08-19T09:53:37.6227789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.78,F*1F
2024-08-19T09:53:38.2320159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-08-19T09:53:38.8256011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-08-19T09:53:39.4348897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-08-19T09:53:40.0284819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-08-19T09:53:40.6221342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.76,F*14
2024-08-19T09:53:41.2315059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-08-19T09:53:41.8327218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.94,M,68.86,F*1C
2024-08-19T09:53:42.4343869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.93,F*15
2024-08-19T09:53:43.0278789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.92,M,68.85,F*1F
2024-08-19T09:53:43.6371460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-08-19T09:53:44.2214272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.28,f,125.97,M,68.88,F*1D
2024-08-19T09:53:44.8305642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-08-19T09:53:45.4242777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.73,F*14
2024-08-19T09:53:46.4240503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-08-19T09:53:47.0332336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-08-19T09:53:47.6269640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-08-19T09:53:48.2361749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-08-19T09:53:48.8327383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-08-19T09:53:49.4352055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.73,F*1E
2024-08-19T09:53:50.0286440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-08-19T09:53:50.6223310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-08-19T09:53:51.2315805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-08-19T09:53:51.8253027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-08-19T09:53:52.4346260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-08-19T09:53:53.0281296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-08-19T09:53:53.6373390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-08-19T09:53:54.2310777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-08-19T09:53:54.8246896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-08-19T09:53:55.4371051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-08-19T09:53:56.0307295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-08-19T09:53:56.6243484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-08-19T09:53:57.2336416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-08-19T09:53:57.8272611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-08-19T09:53:58.4365901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-08-19T09:53:59.0302655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-08-19T09:53:59.6319626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-08-19T09:54:00.2255727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.37,M,68.55,F*1C
2024-08-19T09:54:00.8262201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-08-19T09:54:01.4354231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-08-19T09:54:02.0290088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-08-19T09:54:02.6267220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-08-19T09:54:03.2231225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.61,M,68.68,F*18
2024-08-19T09:54:03.8323583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.71,F*14
2024-08-19T09:54:04.4261090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.50,M,68.62,F*1E
2024-08-19T09:54:05.0353316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.30,M,68.51,F*1B
2024-08-19T09:54:05.6291008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-08-19T09:54:06.2226671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-08-19T09:54:06.8319051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-08-19T09:54:07.4255911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-08-19T09:54:08.0346731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.74,M,68.21,F*16
2024-08-19T09:54:08.6284675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-08-19T09:54:09.2258491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.47,F*14
2024-08-19T09:54:09.8351161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-08-19T09:54:10.4288630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.47,M,68.61,F*1A
2024-08-19T09:54:11.0223168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.50,f,125.73,M,68.75,F*1B
2024-08-19T09:54:11.6317590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-08-19T09:54:12.2252827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-08-19T09:54:12.8345237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-08-19T09:54:13.4283331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-08-19T09:54:14.0217956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-08-19T09:54:14.6312024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-08-19T09:54:15.2248087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-08-19T09:54:15.8340066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-08-19T09:54:16.4275959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.43,F*18
2024-08-19T09:54:17.0368520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-08-19T09:54:17.6305541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-08-19T09:54:18.2241517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-08-19T09:54:18.8376826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-08-19T09:54:19.4313513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-08-19T09:54:20.0248628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.03,M,68.37,F*1D
2024-08-19T09:54:20.6341209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-08-19T09:54:21.2278511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-08-19T09:54:21.8370471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-08-19T09:54:22.4307445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-08-19T09:54:23.0244050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-08-19T09:54:23.6335920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.89,M,68.29,F*1D
2024-08-19T09:54:24.2272683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-08-19T09:54:24.8364364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-08-19T09:54:25.4302099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-08-19T09:54:26.0237228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-08-19T09:54:26.6330113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-08-19T09:54:27.2266379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-08-19T09:54:27.8358689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-08-19T09:54:28.4295172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.28,F*14
2024-08-19T09:54:29.0282243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-08-19T09:54:29.6220194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-08-19T09:54:30.2312727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-08-19T09:54:30.8249644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-08-19T09:54:31.4226807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-08-19T09:54:32.0320667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-08-19T09:54:32.6256556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-08-19T09:54:33.2227268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-08-19T09:54:33.8368243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-08-19T09:54:34.4322679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-08-19T09:54:35.0257262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-08-19T09:54:35.6352112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-08-19T09:54:36.2288314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.31,F*11
2024-08-19T09:54:36.8224877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-08-19T09:54:37.4316682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-08-19T09:54:38.0253350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-08-19T09:54:38.6346123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-08-19T09:54:39.2281228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-08-19T09:54:39.8374323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-08-19T09:54:40.4310867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-08-19T09:54:41.0247214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-08-19T09:54:41.6339086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-08-19T09:54:42.2315138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-08-19T09:54:42.8369492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-08-19T09:54:43.4305098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-08-19T09:54:44.0241317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-08-19T09:54:44.6333418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-08-19T09:54:45.2328183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.94,F*1A
2024-08-19T09:54:45.8264956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-08-19T09:54:46.4357411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-08-19T09:54:47.0294636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-08-19T09:54:47.6249653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-08-19T09:54:48.2342345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-08-19T09:54:48.8279081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-08-19T09:54:49.4242568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-08-19T09:54:50.0355866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-08-19T09:54:50.6292740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-08-19T09:54:51.2258049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-08-19T09:54:51.8349288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-08-19T09:54:52.8347709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-08-19T09:54:53.4284391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-08-19T09:54:54.0376594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-08-19T09:54:54.6313864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-08-19T09:54:55.2249046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-08-19T09:54:55.8341711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.50,F*15
2024-08-19T09:54:56.4277504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-08-19T09:54:57.0371201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-08-19T09:54:57.6307210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-08-19T09:54:58.2243273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.94,F*1A
2024-08-19T09:54:58.8336495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-19T09:54:59.4272310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.08,M,67.85,F*10
2024-08-19T09:55:00.0364981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-08-19T09:55:00.6301589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-08-19T09:55:01.2237542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-08-19T09:55:01.8331435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-08-19T09:55:02.4265774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-08-19T09:55:03.0359209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-08-19T09:55:03.6295551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-08-19T09:55:04.2231405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-08-19T09:55:04.8324741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-08-19T09:55:05.4335370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-08-19T09:55:06.0271990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.90,F*19
2024-08-19T09:55:06.6364377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.16,M,67.89,F*14
2024-08-19T09:55:07.2301855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-08-19T09:55:07.8236866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-08-19T09:55:08.4329640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.93,F*19
2024-08-19T09:55:09.0266581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.86,F*14
2024-08-19T09:55:09.6358842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.62,f,123.94,M,67.77,F*1D
2024-08-19T09:55:10.2350350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.95,M,67.77,F*1A
2024-08-19T09:55:10.8248730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-08-19T09:55:11.4341708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-08-19T09:55:12.0279189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-08-19T09:55:12.6370491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-08-19T09:55:13.2306744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-08-19T09:55:13.8243686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-08-19T09:55:14.4335314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.98,F*1C
2024-08-19T09:55:15.0272800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.98,F*1C
2024-08-19T09:55:15.6364317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-08-19T09:55:16.2300340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-08-19T09:55:16.8237006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-08-19T09:55:17.4329516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-08-19T09:55:18.0266809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.82,M,67.70,F*19
2024-08-19T09:55:18.6359421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-08-19T09:55:19.2295881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-08-19T09:55:19.8253744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-08-19T09:55:20.4347222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-08-19T09:55:21.0281372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-08-19T09:55:21.6303233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-08-19T09:55:22.2310641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-08-19T09:55:22.8247371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-08-19T09:55:23.4339742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-08-19T09:55:24.0276620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-08-19T09:55:24.6369236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-08-19T09:55:25.2304970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-08-19T09:55:25.8241614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-08-19T09:55:26.4333942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-08-19T09:55:27.0271145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-08-19T09:55:27.6363934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-08-19T09:55:28.2299168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-08-19T09:55:28.8236069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-08-19T09:55:29.4329325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-08-19T09:55:30.0264604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-08-19T09:55:30.6357625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.25,M,67.40,F*1E
2024-08-19T09:55:31.2293762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.27,M,67.40,F*12
2024-08-19T09:55:31.8385794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-08-19T09:55:32.4354654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-08-19T09:55:33.0289965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-08-19T09:55:33.6383633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-08-19T09:55:34.2320306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-08-19T09:55:34.8257451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-08-19T09:55:35.4348930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.73,M,67.65,F*1B
2024-08-19T09:55:36.0285254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-08-19T09:55:36.6263140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.66,M,67.62,F*1C
2024-08-19T09:55:37.2356427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-08-19T09:55:37.8292446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-08-19T09:55:38.4229843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-08-19T09:55:39.0321037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-08-19T09:55:39.6258427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-08-19T09:55:40.2351376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-08-19T09:55:40.8286640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.12,M,67.32,F*18
2024-08-19T09:55:41.4260065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-08-19T09:55:42.0352507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-08-19T09:55:42.6288504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-08-19T09:55:43.2381585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-08-19T09:55:43.8317669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-08-19T09:55:44.4255162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-08-19T09:55:45.0346968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-08-19T09:55:45.6283286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-08-19T09:55:46.2375145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.08,M,67.30,F*10
2024-08-19T09:55:46.8311458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.97,M,67.24,F*1F
2024-08-19T09:55:47.4300984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-08-19T09:55:48.0237149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-08-19T09:55:48.6355006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-08-19T09:55:49.2291290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-08-19T09:55:49.8384564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-08-19T09:55:50.4320944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-08-19T09:55:51.0321109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.08,M,67.30,F*10
2024-08-19T09:55:51.6258007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-08-19T09:55:52.2350280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-08-19T09:55:52.8286510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-08-19T09:55:53.4380152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-08-19T09:55:54.0315295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-08-19T09:55:54.6250963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-08-19T09:55:55.2343808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-08-19T09:55:55.8280209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-08-19T09:55:56.4373559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-08-19T09:55:57.0369064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-08-19T09:55:57.6304567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-08-19T09:55:58.2396264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.35,F*10
2024-08-19T09:55:58.8333676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.35,M,67.45,F*17
2024-08-19T09:55:59.4270347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-08-19T09:56:00.0362493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-08-19T09:56:00.6297549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-08-19T09:56:01.2391061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-08-19T09:56:01.8327707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.12,F*11
2024-08-19T09:56:02.4263641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-08-19T09:56:03.0356157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-08-19T09:56:03.6293544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-08-19T09:56:04.2385878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-08-19T09:56:04.8321369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.10,F*15
2024-08-19T09:56:05.4279942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-08-19T09:56:06.0369442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-08-19T09:56:06.6308186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-08-19T09:56:07.2243377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-08-19T09:56:07.8335937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-08-19T09:56:08.4272573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-08-19T09:56:09.0363420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-08-19T09:56:09.6300461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-08-19T09:56:10.2237321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-08-19T09:56:10.8329735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-08-19T09:56:11.4266453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-08-19T09:56:12.0357659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-08-19T09:56:12.6295323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.47,M,66.97,F*14
2024-08-19T09:56:13.2386958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-08-19T09:56:13.8323955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-08-19T09:56:14.4261354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-08-19T09:56:15.0377034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-08-19T09:56:15.6289432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-08-19T09:56:16.2381038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-08-19T09:56:16.8317956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-08-19T09:56:17.4253751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.55,M,67.01,F*15
2024-08-19T09:56:18.0385725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-08-19T09:56:18.6322262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.54,M,67.01,F*14
2024-08-19T09:56:19.2258345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-08-19T09:56:19.8277601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.92,F*11
2024-08-19T09:56:20.4370908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-08-19T09:56:21.0306440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.55,M,67.01,F*15
2024-08-19T09:56:21.6243314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-08-19T09:56:22.2334946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-08-19T09:56:22.8271901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-08-19T09:56:23.4364250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-08-19T09:56:24.0300487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-08-19T09:56:24.6394118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-08-19T09:56:25.2329248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-08-19T09:56:25.8265019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-08-19T09:56:26.4358482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.10,M,66.77,F*14
2024-08-19T09:56:27.0316623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-08-19T09:56:27.6253984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-08-19T09:56:28.2343585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-08-19T09:56:28.8282619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-08-19T09:56:29.4374877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-08-19T09:56:30.0310182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-08-19T09:56:30.6247215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-08-19T09:56:31.2339769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-08-19T09:56:31.8277258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-08-19T09:56:32.4369762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-08-19T09:56:33.0305288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-08-19T09:56:33.6241532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.22,M,66.83,F*17
2024-08-19T09:56:34.2334807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-08-19T09:56:34.8270233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.26,M,66.85,F*1B
2024-08-19T09:56:35.4393378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-08-19T09:56:36.0329816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-08-19T09:56:36.6362464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.32,M,66.89,F*13
2024-08-19T09:56:37.2299333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-08-19T09:56:37.8235314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-08-19T09:56:38.4327345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-08-19T09:56:39.0263849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,67.00,F*1B
2024-08-19T09:56:39.6356921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-08-19T09:56:40.2293417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-08-19T09:56:40.8385199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.96,F*11
2024-08-19T09:56:41.4321410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-08-19T09:56:42.0256425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-08-19T09:56:42.6350587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-08-19T09:56:43.2286967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-08-19T09:56:43.8380515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.75,F*1E
2024-08-19T09:56:44.4316227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.37,M,66.91,F*1D
2024-08-19T09:56:45.0252108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-08-19T09:56:45.6344413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-08-19T09:56:46.2281412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-08-19T09:56:46.8372324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-08-19T09:56:47.4309626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-08-19T09:56:48.0344322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.95,F*19
2024-08-19T09:56:48.6280956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-08-19T09:56:49.2373359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-08-19T09:56:49.8311131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-08-19T09:56:50.4311500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-08-19T09:56:51.0247514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-08-19T09:56:51.6252593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-08-19T09:56:52.2276272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-08-19T09:56:52.8370045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-08-19T09:56:53.4306291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-08-19T09:56:54.0241375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-08-19T09:56:54.6333410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.87,M,66.64,F*16
2024-08-19T09:56:55.2270320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-08-19T09:56:55.8362632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.79,F*1F
2024-08-19T09:56:56.4342158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.33,M,66.89,F*12
2024-08-19T09:56:57.0391644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-08-19T09:56:57.6234048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-08-19T09:56:58.2344897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-08-19T09:56:58.8281955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.78,F*1E
2024-08-19T09:56:59.4373924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.71,F*1E
2024-08-19T09:57:00.0310076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-08-19T09:57:00.6246773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-08-19T09:57:01.2340221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.82,M,66.61,F*14
2024-08-19T09:57:01.8275404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.02,M,66.72,F*17
2024-08-19T09:57:02.4369017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-08-19T09:57:03.0305574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-08-19T09:57:03.6397446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-08-19T09:57:04.2334345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-08-19T09:57:04.8270709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-08-19T09:57:05.4362681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-08-19T09:57:06.0299274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-08-19T09:57:06.6391927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-08-19T09:57:07.2327303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-08-19T09:57:07.8265202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-08-19T09:57:08.4356161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.55,F*14
2024-08-19T09:57:09.0291843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-08-19T09:57:09.6384836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.53,F*1D
2024-08-19T09:57:10.2321406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-08-19T09:57:10.8257317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.82,M,66.61,F*14
2024-08-19T09:57:11.4350665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-08-19T09:57:12.0287178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.95,M,66.68,F*1B
2024-08-19T09:57:12.6379231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-08-19T09:57:13.2316031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-08-19T09:57:13.8251964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-08-19T09:57:14.4345070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.44,f,122.05,M,66.74,F*14
2024-08-19T09:57:15.0282052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.03,M,66.73,F*1E
2024-08-19T09:57:15.6373588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.69,F*12
2024-08-19T09:57:16.2331398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-08-19T09:57:16.8247163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-08-19T09:57:17.4337971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.80,M,66.60,F*14
2024-08-19T09:57:18.0274361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-08-19T09:57:18.6367456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.97,M,66.70,F*11
2024-08-19T09:57:19.2303984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.19,M,66.81,F*1C
2024-08-19T09:57:19.8396553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-08-19T09:57:20.4332107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-08-19T09:57:21.0267745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-08-19T09:57:21.6362350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-08-19T09:57:22.2298400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-08-19T09:57:22.8390711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-08-19T09:57:23.4326940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-08-19T09:57:24.0264043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-08-19T09:57:24.6355732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.58,F*1F
2024-08-19T09:57:25.2291982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-08-19T09:57:25.8384653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.89,M,66.65,F*1F
2024-08-19T09:57:26.4341153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.96,f,121.91,M,66.66,F*11
2024-08-19T09:57:27.0301519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-08-19T09:57:27.6267744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.15,f,121.66,M,66.53,F*14
2024-08-19T09:57:28.2359576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.48,F*14
2024-08-19T09:57:28.8295792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-08-19T09:57:29.4387968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-08-19T09:57:30.0350107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-08-19T09:57:30.6286595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.68,M,66.54,F*18
2024-08-19T09:57:31.2378995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.61,F*15
2024-08-19T09:57:31.8315012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-08-19T09:57:32.4269477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-08-19T09:57:33.0343623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.86,f,121.57,M,66.48,F*17
2024-08-19T09:57:33.6374915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.42,F*1E
2024-08-19T09:57:34.2312662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-08-19T09:57:34.8247999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-08-19T09:57:35.4247043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.23,M,66.29,F*17
2024-08-19T09:57:36.0338421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.32,M,66.34,F*14
2024-08-19T09:57:36.6275425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-08-19T09:57:37.2368986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-08-19T09:57:37.8303653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-08-19T09:57:38.4396086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.42,F*1E
2024-08-19T09:57:39.0332428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-08-19T09:57:39.6268895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.49,F*1E
2024-08-19T09:57:40.2361081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-08-19T09:57:40.8298705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.30,M,66.33,F*17
2024-08-19T09:57:41.4271798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.11,M,66.22,F*18
2024-08-19T09:57:42.0364122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.93,f,120.98,M,66.15,F*17
2024-08-19T09:57:42.6301437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.01,f,121.01,M,66.17,F*1E
2024-08-19T09:57:43.2394071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-08-19T09:57:43.8330068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.02,M,66.17,F*1F
2024-08-19T09:57:44.4265684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.21,M,66.28,F*12
2024-08-19T09:57:45.0359882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-08-19T09:57:45.6295403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-08-19T09:57:46.2388150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.53,M,66.46,F*10
2024-08-19T09:57:46.8324110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-08-19T09:57:47.4260521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-08-19T09:57:48.0351804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.16,M,66.25,F*15
2024-08-19T09:57:48.6289401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-08-19T09:57:49.2382721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-08-19T09:57:49.8349411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-08-19T09:57:50.4284883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-08-19T09:57:51.0377666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.23,F*1F
2024-08-19T09:57:51.6313139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-08-19T09:57:52.2269949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-08-19T09:57:52.8363644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-08-19T09:57:53.4300943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-08-19T09:57:54.0392158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-08-19T09:57:54.6327872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-08-19T09:57:55.2265576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-08-19T09:57:55.8357606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.48,M,65.88,F*10
2024-08-19T09:57:56.4294505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.89,F*19
2024-08-19T09:57:57.0387275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-08-19T09:57:57.6323699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-08-19T09:57:58.2258812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.80,M,66.05,F*17
2024-08-19T09:57:58.8375496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-08-19T09:57:59.4310954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-08-19T09:58:00.0246885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-08-19T09:58:00.6340784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-08-19T09:58:01.2276268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-08-19T09:58:01.8368666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-08-19T09:58:02.4305808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.10,F*1D
2024-08-19T09:58:03.0398222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-08-19T09:58:03.6375027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-08-19T09:58:04.2310404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-08-19T09:58:04.8247452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-08-19T09:58:05.4361430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-08-19T09:58:06.0298752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.80,M,66.05,F*17
2024-08-19T09:58:06.6390487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-08-19T09:58:07.2327196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-08-19T09:58:07.8263101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-08-19T09:58:08.4401792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-08-19T09:58:09.0338612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-08-19T09:58:09.6276082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-08-19T09:58:10.2367419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.51,M,65.90,F*1F
2024-08-19T09:58:10.8303462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-08-19T09:58:11.4397359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.98,M,65.61,F*11
2024-08-19T09:58:12.0332153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-08-19T09:58:12.6269594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-08-19T09:58:13.2361602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-08-19T09:58:13.8382517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-08-19T09:58:14.4318742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-08-19T09:58:15.0254553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.22,f,120.77,M,66.04,F*1C
2024-08-19T09:58:15.6347466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-08-19T09:58:16.2283549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-08-19T09:58:16.8376468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.81,F*14
2024-08-19T09:58:17.4313118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-08-19T09:58:18.0249310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-08-19T09:58:18.6341937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.44,F*1B
2024-08-19T09:58:19.2278891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-08-19T09:58:19.8313064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-08-19T09:58:20.4249037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-08-19T09:58:21.0341557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-08-19T09:58:21.6278420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.51,M,65.90,F*1F
2024-08-19T09:58:22.2371503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.08,f,120.73,M,66.01,F*15
2024-08-19T09:58:22.8308110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-08-19T09:58:23.4400328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-08-19T09:58:24.0419109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-08-19T09:58:24.6354703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-08-19T09:58:25.2290940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-08-19T09:58:25.8383202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-08-19T09:58:26.4319093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-08-19T09:58:27.0255417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-08-19T09:58:27.6412431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-08-19T09:58:28.2304827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-08-19T09:58:28.8398330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-08-19T09:58:29.4332730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-08-19T09:58:30.0269113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.16,M,65.70,F*1A
2024-08-19T09:58:30.6362793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-08-19T09:58:31.2298674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-08-19T09:58:31.8263640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-08-19T09:58:32.4356658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-08-19T09:58:33.0292321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-08-19T09:58:33.6385501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.54,F*1B
2024-08-19T09:58:34.2321413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.46,M,65.32,F*1D
2024-08-19T09:58:34.8257577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-08-19T09:58:35.4350659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-08-19T09:58:36.0286265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-08-19T09:58:36.6379269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.41,F*18
2024-08-19T09:58:37.2354477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.31,f,119.88,M,65.55,F*16
2024-08-19T09:58:37.8327917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-08-19T09:58:38.4262747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-08-19T09:58:39.0355149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-08-19T09:58:39.6293122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-08-19T09:58:40.2384278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.70,M,65.45,F*17
2024-08-19T09:58:40.8320781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.49,F*11
2024-08-19T09:58:41.4257758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.78,M,65.49,F*18
2024-08-19T09:58:42.0349175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.33,f,119.89,M,65.55,F*15
2024-08-19T09:58:42.6286065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-08-19T09:58:43.2378652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-08-19T09:58:43.8314433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-08-19T09:58:44.4407302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-08-19T09:58:45.0379614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-08-19T09:58:45.6314674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-08-19T09:58:46.2407974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.77,M,65.49,F*17
2024-08-19T09:58:46.8345118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-08-19T09:58:47.4280941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-08-19T09:58:48.0374416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-08-19T09:58:48.6309594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-08-19T09:58:49.2401844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-08-19T09:58:49.8339366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.28,f,119.87,M,65.55,F*11
2024-08-19T09:58:50.4275377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.81,M,65.51,F*1F
2024-08-19T09:58:51.0415253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-08-19T09:58:51.6352532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.44,F*13
2024-08-19T09:58:52.2288319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.63,M,65.42,F*13
2024-08-19T09:58:52.8403260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.27,f,119.56,M,65.38,F*18
2024-08-19T09:58:53.4339408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-08-19T09:58:54.0276810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.70,M,65.45,F*17
2024-08-19T09:58:54.6367680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-08-19T09:58:55.2304529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-08-19T09:58:55.8397183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-08-19T09:58:56.8395080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.05,f,119.19,M,65.18,F*12
2024-08-19T09:58:57.4331538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-08-19T09:58:58.0267670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-08-19T09:58:58.6360860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-08-19T09:58:59.2296436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-08-19T09:58:59.8255860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.42,F*1B
2024-08-19T09:59:00.4347492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.41,f,119.61,M,65.40,F*13
2024-08-19T09:59:01.0284957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-08-19T09:59:01.6376352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-08-19T09:59:02.2313371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-08-19T09:59:02.8405429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-08-19T09:59:03.4342079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.16,M,65.16,F*1D
2024-08-19T09:59:04.0279281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-08-19T09:59:04.6370802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-08-19T09:59:05.2307755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-08-19T09:59:05.8400807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-08-19T09:59:06.4337266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-08-19T09:59:07.0272879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-08-19T09:59:07.6365193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-08-19T09:59:08.2301852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-08-19T09:59:08.8266058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C
2024-08-19T09:59:09.4358739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-08-19T09:59:10.0294076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.30,M,65.24,F*15
2024-08-19T09:59:10.6387680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-08-19T09:59:11.2323736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-08-19T09:59:11.8259881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-08-19T09:59:12.4352435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-08-19T09:59:13.0289329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-08-19T09:59:13.6381419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-08-19T09:59:14.2318119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-08-19T09:59:14.8409894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.08,F*18
2024-08-19T09:59:15.4346311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.07,F*10
2024-08-19T09:59:16.0282970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-08-19T09:59:16.6375462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-08-19T09:59:17.2313220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-08-19T09:59:17.8404071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-08-19T09:59:18.4340058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-08-19T09:59:19.0276648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.14,M,65.15,F*1F
2024-08-19T09:59:19.6369075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15
2024-08-19T09:59:20.2306857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.00,F*15
2024-08-19T09:59:20.8399248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-08-19T09:59:21.4335708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-08-19T09:59:22.0270340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-08-19T09:59:22.6363745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-08-19T09:59:23.2341307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-08-19T09:59:23.8275868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-08-19T09:59:24.4369015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.33,F*19
2024-08-19T09:59:25.0303511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.41,F*18
2024-08-19T09:59:25.6397329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.49,F*19
2024-08-19T09:59:26.2333674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-08-19T09:59:26.8270425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-08-19T09:59:27.4362611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.27,M,65.22,F*12
2024-08-19T09:59:28.0298375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.12,F*17
2024-08-19T09:59:28.6391398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-08-19T09:59:29.2361272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-08-19T09:59:29.8354964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-08-19T09:59:30.4292018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.05,f,118.89,M,65.01,F*13
2024-08-19T09:59:31.0384085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-08-19T09:59:31.6319811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.08,F*18
2024-08-19T09:59:32.2257009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-08-19T09:59:32.8348886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-08-19T09:59:33.4286400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.03,F*1B
2024-08-19T09:59:34.0378615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-08-19T09:59:34.6314173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-08-19T09:59:35.2407741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.62,M,64.86,F*1D
2024-08-19T09:59:35.8367888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-08-19T09:59:36.4303701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-08-19T09:59:37.0397236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-08-19T09:59:37.6331886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-08-19T09:59:38.2269247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.57,M,64.84,F*12
2024-08-19T09:59:38.8361786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-08-19T09:59:39.4298503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-08-19T09:59:40.0389073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-08-19T09:59:40.6327630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-08-19T09:59:41.2264115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-08-19T09:59:41.8356266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-08-19T09:59:42.4291582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-08-19T09:59:43.0258556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-08-19T09:59:43.6404850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-08-19T09:59:44.2341033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-08-19T09:59:44.8276752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-08-19T09:59:45.4370033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-08-19T09:59:46.0306442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.82,M,64.97,F*12
2024-08-19T09:59:46.6399193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-08-19T09:59:47.2335016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-08-19T09:59:47.8271318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.77,M,64.94,F*11
2024-08-19T09:59:48.4364134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-08-19T09:59:49.0299586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.63,M,64.87,F*1D
2024-08-19T09:59:49.6392448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F
2024-08-19T09:59:50.2353556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.63,M,64.87,F*1D
2024-08-19T09:59:50.8289676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-08-19T09:59:51.4383643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-08-19T09:59:52.0319521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.88,F*1D
2024-08-19T09:59:52.6411275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.60,M,64.85,F*1D
2024-08-19T09:59:53.2347141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-08-19T09:59:53.8284004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.70,F*18
2024-08-19T09:59:54.4376336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.24,M,64.65,F*1C
2024-08-19T09:59:55.0312735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.61,F*17
2024-08-19T09:59:55.6405552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-08-19T09:59:56.2341480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.16,M,64.61,F*1F
2024-08-19T09:59:56.8278018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-08-19T09:59:57.4369202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-08-19T09:59:58.0307311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-08-19T09:59:58.6399202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-08-19T09:59:59.2336740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-08-19T09:59:59.8273500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-08-19T10:00:00.4365822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-08-19T10:00:01.0301107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-08-19T10:00:01.6393869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-08-19T10:00:02.2330458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.37,M,64.73,F*1A
2024-08-19T10:00:02.8266486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-08-19T10:00:03.4360075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-08-19T10:00:04.0295357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.85,F*17
2024-08-19T10:00:04.8418245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-08-19T10:00:05.6386485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.68,F*13
2024-08-19T10:00:06.4354291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-08-19T10:00:07.2320820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-08-19T10:00:08.0287706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.27,M,64.67,F*1B
2024-08-19T10:00:08.8313918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-08-19T10:00:09.4407497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-08-19T10:00:10.0343145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-08-19T10:00:10.6392791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-08-19T10:00:11.2328663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-08-19T10:00:11.8421349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-08-19T10:00:12.4356279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-08-19T10:00:13.0293934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.12,M,64.59,F*19
2024-08-19T10:00:13.6386654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-08-19T10:00:14.2323245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-08-19T10:00:14.8416543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-08-19T10:00:15.4351701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-08-19T10:00:16.0288458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.62,F*1F
2024-08-19T10:00:16.6380629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-08-19T10:00:17.2316837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-08-19T10:00:17.8409277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.55,F*10
2024-08-19T10:00:18.4345785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-08-19T10:00:19.0280898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-08-19T10:00:19.6376020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-08-19T10:00:20.4341786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.31,f,118.05,M,64.55,F*16
2024-08-19T10:00:21.0277935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.12,M,64.59,F*19
2024-08-19T10:00:21.6370340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-08-19T10:00:22.2307256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-08-19T10:00:22.8398729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-08-19T10:00:23.4335725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.75,M,64.39,F*10
2024-08-19T10:00:24.0271425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-08-19T10:00:24.6364772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-08-19T10:00:25.2300946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-08-19T10:00:25.8393991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.72,M,64.37,F*18
2024-08-19T10:00:26.4330595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-08-19T10:00:27.0422284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.19,M,64.63,F*13
2024-08-19T10:00:27.8389323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-08-19T10:00:28.6356518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.77,F*12
2024-08-19T10:00:29.4324178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-08-19T10:00:30.2290951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.48,F*11
2024-08-19T10:00:31.0414424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-08-19T10:00:31.6375757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-08-19T10:00:32.2310377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.30,F*12
2024-08-19T10:00:32.8404775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-08-19T10:00:33.4339305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-08-19T10:00:34.0275682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-08-19T10:00:34.6368540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-08-19T10:00:35.2304915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-08-19T10:00:35.8398052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-08-19T10:00:36.4334837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-08-19T10:00:37.2319338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-08-19T10:00:37.8412144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.45,f,117.79,M,64.41,F*15
2024-08-19T10:00:38.4347629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-08-19T10:00:39.0307625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.73,M,64.37,F*19
2024-08-19T10:00:39.6343866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-08-19T10:00:40.2281182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-08-19T10:00:40.8373913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-08-19T10:00:41.4310037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.40,M,64.20,F*12
2024-08-19T10:00:42.0401885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-08-19T10:00:42.8370805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-08-19T10:00:43.6337182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.54,f,117.21,M,64.09,F*16
2024-08-19T10:00:44.2272195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.14,F*1A
2024-08-19T10:00:44.8365341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-08-19T10:00:45.4301425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.12,F*19
2024-08-19T10:00:46.0393516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-08-19T10:00:46.6330740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-08-19T10:00:47.2266939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-08-19T10:00:47.8360077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-08-19T10:00:48.4295961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.41,F*12
2024-08-19T10:00:49.0388258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-08-19T10:00:49.6324599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-08-19T10:00:50.2416410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-08-19T10:00:50.8354818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.31,M,64.14,F*14
2024-08-19T10:00:51.4288753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-08-19T10:00:52.0288476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.01,M,63.98,F*15
2024-08-19T10:00:52.6380860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-08-19T10:00:53.2316952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-08-19T10:00:53.8410815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-08-19T10:00:54.4346695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-08-19T10:00:55.0283110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-08-19T10:00:55.6397792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-08-19T10:00:56.2334572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-08-19T10:00:56.8271429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-08-19T10:00:57.4361973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.51,M,64.26,F*1C
2024-08-19T10:00:58.0300583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-08-19T10:00:58.6393203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-08-19T10:00:59.2328608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-08-19T10:00:59.8421883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-08-19T10:01:00.4382265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-08-19T10:01:01.0344279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-08-19T10:01:01.6328490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-08-19T10:01:02.2420560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-08-19T10:01:02.8357124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-08-19T10:01:03.4320685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-08-19T10:01:04.0413666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-08-19T10:01:04.6350079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-08-19T10:01:05.2286096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-08-19T10:01:05.8406643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-08-19T10:01:06.4342910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-08-19T10:01:07.0279005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-08-19T10:01:07.6372091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-08-19T10:01:08.2321782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-08-19T10:01:08.8401651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-08-19T10:01:09.4337549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-08-19T10:01:10.0273917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-08-19T10:01:10.6365678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-08-19T10:01:11.2301951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-08-19T10:01:11.8394359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-08-19T10:01:12.4330727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-08-19T10:01:13.0423022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.03,F*13
2024-08-19T10:01:13.6360143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-08-19T10:01:14.2296001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-08-19T10:01:14.8388598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.24,M,64.11,F*1E
2024-08-19T10:01:15.4351142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-08-19T10:01:16.0286971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-08-19T10:01:16.6379972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-08-19T10:01:17.2316287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-08-19T10:01:17.8408912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.82,M,63.88,F*11
2024-08-19T10:01:18.4346304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-08-19T10:01:19.0281267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-08-19T10:01:19.6373858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-08-19T10:01:20.2311037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-08-19T10:01:20.8403269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.04,M,64.00,F*10
2024-08-19T10:01:21.4338144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-08-19T10:01:22.0316456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-08-19T10:01:22.6409358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.03,M,63.99,F*10
2024-08-19T10:01:23.2346509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-08-19T10:01:23.8282289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-08-19T10:01:24.4374359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-08-19T10:01:25.0374251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-08-19T10:01:25.6308904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.74,F*18
2024-08-19T10:01:26.2401984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-08-19T10:01:26.8378454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.66,f,116.63,M,63.78,F*17
2024-08-19T10:01:27.4314930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.84,F*16
2024-08-19T10:01:28.0408216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-08-19T10:01:28.6343454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.82,F*1E
2024-08-19T10:01:29.2280528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-08-19T10:01:29.8372341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-08-19T10:01:30.4309567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-08-19T10:01:31.0275650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-08-19T10:01:31.6282509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.58,M,63.75,F*17
2024-08-19T10:01:32.2375692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-08-19T10:01:32.8311529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-08-19T10:01:33.4403794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-08-19T10:01:34.0340284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-08-19T10:01:34.6433231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-08-19T10:01:35.2369098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.80,F*14
2024-08-19T10:01:35.8306499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-08-19T10:01:36.4398229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-08-19T10:01:37.0334049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-08-19T10:01:37.6270412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-08-19T10:01:38.2364376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-08-19T10:01:38.8299654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-08-19T10:01:39.4392324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.77,F*16
2024-08-19T10:01:40.0327811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-08-19T10:01:40.6420538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.77,M,63.85,F*12
2024-08-19T10:01:41.2357526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-08-19T10:01:41.8293584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-08-19T10:01:42.4386894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-08-19T10:01:43.0322252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-08-19T10:01:43.6415591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-08-19T10:01:44.2350450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-08-19T10:01:44.8287922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-08-19T10:01:45.4380958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-08-19T10:01:46.0315531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-08-19T10:01:46.6409104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-08-19T10:01:47.2345085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-08-19T10:01:47.8281858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-08-19T10:01:48.4374306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-08-19T10:01:49.0311356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-08-19T10:01:49.6404479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-08-19T10:01:50.2339480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-08-19T10:01:50.8302328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-08-19T10:01:51.4394614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-08-19T10:01:52.0330568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.76,M,63.30,F*11
2024-08-19T10:01:52.6305104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-08-19T10:01:53.2328716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-08-19T10:01:53.8309849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-08-19T10:01:54.4402951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.62,M,63.77,F*1C
2024-08-19T10:01:55.0338997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-08-19T10:01:55.6275632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-08-19T10:01:56.2368400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-08-19T10:01:56.8303765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-08-19T10:01:57.4396256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-08-19T10:01:58.0332718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-08-19T10:01:58.6426308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.97,M,63.41,F*15
2024-08-19T10:01:59.2361333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-08-19T10:01:59.8297402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-08-19T10:02:00.4429250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.85,M,63.35,F*16
2024-08-19T10:02:01.0363914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-08-19T10:02:01.6320699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-08-19T10:02:02.2414364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-08-19T10:02:02.8350760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-08-19T10:02:03.4443420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-08-19T10:02:04.0378924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-08-19T10:02:04.6315492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-08-19T10:02:05.2407548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-08-19T10:02:05.8343958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-08-19T10:02:06.4280596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.58,M,63.20,F*1C
2024-08-19T10:02:07.0372872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-08-19T10:02:07.6309363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-08-19T10:02:08.2281246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-08-19T10:02:08.8374372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-08-19T10:02:09.4309967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-08-19T10:02:10.0401872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-08-19T10:02:10.6378008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-08-19T10:02:11.2312918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.76,M,63.30,F*11
2024-08-19T10:02:11.8406174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-08-19T10:02:12.4342525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-08-19T10:02:13.0434438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-08-19T10:02:13.6370818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-08-19T10:02:14.2307334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-08-19T10:02:14.8399369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-08-19T10:02:15.4336092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-08-19T10:02:16.0427762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-08-19T10:02:16.6385573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-08-19T10:02:17.2320319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-08-19T10:02:17.8412663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-08-19T10:02:18.4349927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-08-19T10:02:19.0442665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.09,M,62.93,F*11
2024-08-19T10:02:19.6419319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-08-19T10:02:20.2356742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-08-19T10:02:20.8293728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-08-19T10:02:21.4384578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-08-19T10:02:22.0414709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-08-19T10:02:22.6351756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-08-19T10:02:23.2287688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-08-19T10:02:23.8307460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-08-19T10:02:24.4400545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-08-19T10:02:25.0335731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-08-19T10:02:25.6429642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-08-19T10:02:26.2364919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-08-19T10:02:26.8301322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-08-19T10:02:27.4392292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-08-19T10:02:28.0329584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-08-19T10:02:28.6422193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.51,M,63.16,F*18
2024-08-19T10:02:29.2359151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-08-19T10:02:29.8295437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-08-19T10:02:30.4388135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-08-19T10:02:31.0324691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-08-19T10:02:31.6417783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-08-19T10:02:32.2389065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-08-19T10:02:32.8326214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.83,F*13
2024-08-19T10:02:33.4418200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-08-19T10:02:34.0353329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.98,M,62.87,F*1D
2024-08-19T10:02:34.6290546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.87,F*1D
2024-08-19T10:02:35.2384307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-08-19T10:02:35.8321029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-08-19T10:02:36.4412612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-08-19T10:02:37.0347986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-08-19T10:02:37.6285362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-08-19T10:02:38.2376555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-08-19T10:02:38.8314500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-08-19T10:02:39.4406913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-08-19T10:02:40.0342233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-08-19T10:02:40.6435854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-08-19T10:02:41.2371493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-08-19T10:02:41.8328827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-08-19T10:02:42.4420571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-08-19T10:02:43.0425197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-08-19T10:02:43.6293874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.55,M,62.64,F*18
2024-08-19T10:02:44.2384488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-08-19T10:02:44.8322550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-08-19T10:02:45.4414852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-08-19T10:02:46.0351241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-08-19T10:02:46.6287819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-08-19T10:02:47.2379306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-08-19T10:02:47.8316208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-08-19T10:02:48.4408233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-08-19T10:02:49.0345336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-08-19T10:02:49.6438503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-08-19T10:02:50.2373601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-08-19T10:02:50.8376692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-08-19T10:02:51.4313702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-08-19T10:02:52.0404784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-08-19T10:02:52.6342310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-08-19T10:02:53.2334700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-08-19T10:02:53.8361078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.10,M,62.39,F*19
2024-08-19T10:02:54.4298035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-08-19T10:02:55.0414333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-08-19T10:02:55.6348943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-08-19T10:02:56.2441550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-08-19T10:02:56.8378077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-08-19T10:02:57.4315000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10
2024-08-19T10:02:58.0406587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.13,M,62.41,F*12
2024-08-19T10:02:58.6343343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-08-19T10:02:59.2436264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-08-19T10:02:59.8372675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-08-19T10:03:00.4308037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-08-19T10:03:01.0400801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-08-19T10:03:01.6338270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-08-19T10:03:02.2303989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-08-19T10:03:02.8438448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-08-19T10:03:03.4374799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-08-19T10:03:04.0310569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-08-19T10:03:04.6403678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-08-19T10:03:05.2341105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-08-19T10:03:05.8432665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-08-19T10:03:06.4369529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-08-19T10:03:07.0305446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-08-19T10:03:07.6398247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-08-19T10:03:08.2333955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-08-19T10:03:08.8426599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-08-19T10:03:09.4363853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-08-19T10:03:10.0298665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.38,M,62.00,F*1D
2024-08-19T10:03:10.6391971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-08-19T10:03:11.2329980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-08-19T10:03:11.8421450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-08-19T10:03:12.4357585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-08-19T10:03:13.0450232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-08-19T10:03:13.6386232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.19,M,61.89,F*18
2024-08-19T10:03:14.2322633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-08-19T10:03:14.8414836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-08-19T10:03:15.4351425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-08-19T10:03:16.0443787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-08-19T10:03:16.6380653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-08-19T10:03:17.2374841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-08-19T10:03:17.8310229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-08-19T10:03:18.4403204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-08-19T10:03:19.0339925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-08-19T10:03:19.6431959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-08-19T10:03:20.2368971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-08-19T10:03:20.8305065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-08-19T10:03:21.4397304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-08-19T10:03:22.0333238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-08-19T10:03:22.6426225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-08-19T10:03:23.2362405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.70,M,61.62,F*19
2024-08-19T10:03:23.8298736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-08-19T10:03:24.4390672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-08-19T10:03:25.0372291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-08-19T10:03:25.6348144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-08-19T10:03:26.2311181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-08-19T10:03:26.8402755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-08-19T10:03:27.4323473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-08-19T10:03:28.0415180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-08-19T10:03:28.6352969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-08-19T10:03:29.2444398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-08-19T10:03:29.8382147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-08-19T10:03:30.4316968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-08-19T10:03:31.0409155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-08-19T10:03:31.6378825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-08-19T10:03:32.2353724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-08-19T10:03:32.8445213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-08-19T10:03:33.4383029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-08-19T10:03:34.0316104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-08-19T10:03:34.6410237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-08-19T10:03:35.2348360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-08-19T10:03:35.8439838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-08-19T10:03:36.4376748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-08-19T10:03:37.0311230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-08-19T10:03:37.6404486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-08-19T10:03:38.2379202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-08-19T10:03:38.8314365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.76,M,61.66,F*15
2024-08-19T10:03:39.4407275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-08-19T10:03:40.0365255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-08-19T10:03:40.6436811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-08-19T10:03:41.2373579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-08-19T10:03:41.8308836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-08-19T10:03:42.4401471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-08-19T10:03:43.0337703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-08-19T10:03:43.6430571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-08-19T10:03:44.2366506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-08-19T10:03:44.8302966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-08-19T10:03:45.4394821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.12,M,61.31,F*1A
2024-08-19T10:03:46.0331152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-08-19T10:03:46.6424335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-08-19T10:03:47.2361835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-08-19T10:03:47.8323885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-08-19T10:03:48.4438405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-08-19T10:03:49.0373775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-08-19T10:03:49.6310295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-08-19T10:03:50.2404213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-08-19T10:03:50.8338143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-08-19T10:03:51.8337233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-08-19T10:03:52.4429831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-08-19T10:03:53.0366491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-08-19T10:03:53.6303120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-08-19T10:03:54.2454519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-08-19T10:03:54.8390937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-08-19T10:03:55.4401684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-08-19T10:03:56.0336799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-08-19T10:03:56.6429904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-08-19T10:03:57.2365981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-08-19T10:03:57.8303341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-08-19T10:03:58.4431941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-08-19T10:03:59.0367261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-08-19T10:03:59.6304398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-08-19T10:04:00.2395741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-08-19T10:04:00.8332027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-08-19T10:04:01.4424727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-08-19T10:04:02.0384789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-08-19T10:04:02.6320369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-08-19T10:04:03.2291766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-08-19T10:04:03.8385508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-08-19T10:04:04.4321908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-08-19T10:04:05.0413386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.05,F*17
2024-08-19T10:04:05.6350844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-08-19T10:04:06.2443167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.83,M,61.15,F*1D
2024-08-19T10:04:06.8379137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-08-19T10:04:07.4340081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-08-19T10:04:08.0323225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-08-19T10:04:08.6361177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-08-19T10:04:09.2296565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-08-19T10:04:09.8389173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-08-19T10:04:10.4326370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-08-19T10:04:11.0417336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-08-19T10:04:11.6355342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-08-19T10:04:12.2446484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-08-19T10:04:12.8400922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-08-19T10:04:13.4337744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-08-19T10:04:14.0429084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-08-19T10:04:14.6365863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-08-19T10:04:15.2301136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-08-19T10:04:15.8394164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-08-19T10:04:16.4330728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-08-19T10:04:17.0424201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-08-19T10:04:17.6360757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-08-19T10:04:18.2452533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-08-19T10:04:18.8387838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-08-19T10:04:19.4325364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-08-19T10:04:20.0416355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-08-19T10:04:20.6354358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-08-19T10:04:21.2447005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-08-19T10:04:21.8425465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-08-19T10:04:22.4382862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-08-19T10:04:23.0318582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-08-19T10:04:23.6308233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-08-19T10:04:24.2399137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-08-19T10:04:24.8335863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-08-19T10:04:25.4428608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-08-19T10:04:26.0363924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-08-19T10:04:26.6331698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-08-19T10:04:27.2424151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-08-19T10:04:27.8359920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.59,M,60.47,F*10
2024-08-19T10:04:28.4452526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-08-19T10:04:29.0388619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.81,M,60.59,F*10
2024-08-19T10:04:29.6325481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-08-19T10:04:30.2417911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.92,M,60.65,F*15
2024-08-19T10:04:30.8354376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-08-19T10:04:31.4446493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-08-19T10:04:32.0381991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-08-19T10:04:32.6320335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.51,F*1B
2024-08-19T10:04:33.2431042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-08-19T10:04:33.8369129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-08-19T10:04:34.4370268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-08-19T10:04:35.0374044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-08-19T10:04:35.6310437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-08-19T10:04:36.2402743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-08-19T10:04:36.8338814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-08-19T10:04:37.4432290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-08-19T10:04:38.0367223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-08-19T10:04:38.6461839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-08-19T10:04:39.2396586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-08-19T10:04:39.8362642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-08-19T10:04:40.4454872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-08-19T10:04:41.0390124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-08-19T10:04:41.6355006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-08-19T10:04:42.2446653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-08-19T10:04:42.8342010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-08-19T10:04:43.4434055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-08-19T10:04:44.0370509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.27,M,60.29,F*1A
2024-08-19T10:04:44.6308073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-08-19T10:04:45.2398667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-08-19T10:04:45.8336277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-08-19T10:04:46.4428869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-08-19T10:04:47.0363951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-08-19T10:04:47.6335425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-08-19T10:04:48.2428580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-08-19T10:04:48.8365733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-08-19T10:04:49.4457332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-08-19T10:04:50.0403425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-08-19T10:04:50.6329047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-08-19T10:04:51.2455622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-08-19T10:04:51.8392536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-08-19T10:04:52.4329856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-08-19T10:04:53.0421501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.34,M,60.33,F*12
2024-08-19T10:04:53.6357094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.26,M,60.29,F*1B
2024-08-19T10:04:54.2449397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-08-19T10:04:54.8387181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.27,F*1F
2024-08-19T10:04:55.4322560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-08-19T10:04:56.0414818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-08-19T10:04:56.6380864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-08-19T10:04:57.2316531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-08-19T10:04:57.8410424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-08-19T10:04:58.4378771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-08-19T10:04:59.0315971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-08-19T10:04:59.6406643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-08-19T10:05:00.2344001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-08-19T10:05:00.8435684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-08-19T10:05:01.4372582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-08-19T10:05:02.0309780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-08-19T10:05:02.6422124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-08-19T10:05:03.2358349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-08-19T10:05:03.8452056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-08-19T10:05:04.4387179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-08-19T10:05:05.0323472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-08-19T10:05:05.6417116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-08-19T10:05:06.2352876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-08-19T10:05:06.8444437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-08-19T10:05:07.4380974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.82,M,60.05,F*12
2024-08-19T10:05:08.0316619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-08-19T10:05:08.6409648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-08-19T10:05:09.2346464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,60.00,F*1D
2024-08-19T10:05:09.8311744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-08-19T10:05:10.4435377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-08-19T10:05:11.0371783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.40,M,59.82,F*1E
2024-08-19T10:05:11.6463699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-08-19T10:05:12.2400653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-08-19T10:05:12.8336705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-08-19T10:05:13.4429695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-08-19T10:05:14.0366262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-08-19T10:05:14.6458335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-08-19T10:05:15.2395901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-08-19T10:05:15.8331211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-08-19T10:05:16.4424358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-08-19T10:05:17.0360490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-08-19T10:05:17.6318860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-08-19T10:05:18.2438819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-08-19T10:05:18.8417228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-08-19T10:05:19.8414395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-08-19T10:05:20.4350919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-08-19T10:05:21.0442988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-08-19T10:05:21.6380009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-08-19T10:05:22.2315987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-08-19T10:05:22.8409108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-08-19T10:05:23.4344966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-08-19T10:05:24.0437990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-08-19T10:05:24.6373764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-08-19T10:05:25.2310417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.74,F*19
2024-08-19T10:05:25.8403337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-08-19T10:05:26.4338795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-08-19T10:05:27.0430672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-08-19T10:05:27.6367777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-08-19T10:05:28.2341626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-08-19T10:05:28.8453299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.24,f,108.89,M,59.54,F*15
2024-08-19T10:05:29.4389808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-08-19T10:05:30.0326958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-08-19T10:05:30.6418579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-08-19T10:05:31.2355763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-08-19T10:05:31.8447353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-08-19T10:05:32.4383836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-08-19T10:05:33.0320208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-08-19T10:05:33.6412595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-08-19T10:05:34.2350409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-08-19T10:05:34.8441993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-08-19T10:05:35.4378296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-08-19T10:05:36.0314127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.30,F*1B
2024-08-19T10:05:36.6407143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-08-19T10:05:37.2343672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.43,M,59.29,F*1C
2024-08-19T10:05:37.8436636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.44,F*15
2024-08-19T10:05:38.4372341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-08-19T10:05:39.0307276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-08-19T10:05:39.6430231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-08-19T10:05:40.2366992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-08-19T10:05:40.8303302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-08-19T10:05:41.4395901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-08-19T10:05:42.0329954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-08-19T10:05:42.6424860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-08-19T10:05:43.2360846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-08-19T10:05:43.8453222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-08-19T10:05:44.4390302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-08-19T10:05:45.0325318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-08-19T10:05:45.6418883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-08-19T10:05:46.2355243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.46,F*10
2024-08-19T10:05:46.8446969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-08-19T10:05:47.4382909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-08-19T10:05:48.0318584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-08-19T10:05:48.6413383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-08-19T10:05:49.2347847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-08-19T10:05:49.8440520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-08-19T10:05:50.4376892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-08-19T10:05:51.0313112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-08-19T10:05:51.6406556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-08-19T10:05:52.2342987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-08-19T10:05:52.8434506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-08-19T10:05:53.4370921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-08-19T10:05:54.0463480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-08-19T10:05:54.6398999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-08-19T10:05:55.2337566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-08-19T10:05:55.8428546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-08-19T10:05:56.4366138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-08-19T10:05:57.0457384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-08-19T10:05:57.6394078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-08-19T10:05:58.2330415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-08-19T10:05:58.8423478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.31,M,59.22,F*13
2024-08-19T10:05:59.4398517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-08-19T10:06:00.0355218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-08-19T10:06:00.6427644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-08-19T10:06:01.2364339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-08-19T10:06:01.8456599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-08-19T10:06:02.4393523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-08-19T10:06:03.0328072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-08-19T10:06:03.6422832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-08-19T10:06:04.2357939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-08-19T10:06:04.8450713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-08-19T10:06:05.4414226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-08-19T10:06:06.0350269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-08-19T10:06:06.6443319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-08-19T10:06:07.2378618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-08-19T10:06:09.5187329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-08-19T10:06:10.2372821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-08-19T10:06:10.8309140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-08-19T10:06:11.4401648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-08-19T10:06:12.0338338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-08-19T10:06:12.6430687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-08-19T10:06:13.2368129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-08-19T10:06:13.8460341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-08-19T10:06:14.4396964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-08-19T10:06:15.0332859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-08-19T10:06:15.6424856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-08-19T10:06:16.2361169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-08-19T10:06:16.8458192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-08-19T10:06:17.4390122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-08-19T10:06:18.0325587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-08-19T10:06:18.6439584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-08-19T10:06:19.2375709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-08-19T10:06:19.8449508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.83,F*15
2024-08-19T10:06:20.8445472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-08-19T10:06:21.4381835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-08-19T10:06:22.0317915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-08-19T10:06:22.6412190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-08-19T10:06:23.2348165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-08-19T10:06:23.8439821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-08-19T10:06:24.4375706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-08-19T10:06:25.0468192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.56,F*13
2024-08-19T10:06:25.6405851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-08-19T10:06:26.2341427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-08-19T10:06:26.8435131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-08-19T10:06:27.4370305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-08-19T10:06:28.0462399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-08-19T10:06:28.6398948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-08-19T10:06:29.2336162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-08-19T10:06:29.8428487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-08-19T10:06:30.4365033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-08-19T10:06:31.0457134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-08-19T10:06:31.6395047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.43,F*11
2024-08-19T10:06:32.2329765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-08-19T10:06:32.8422965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-08-19T10:06:33.4358971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-08-19T10:06:34.0452181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-08-19T10:06:34.6389027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-08-19T10:06:35.2481042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-08-19T10:06:35.8415923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-08-19T10:06:36.4352605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-08-19T10:06:37.0445628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.19,F*1E
2024-08-19T10:06:37.6381945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-08-19T10:06:38.2474771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-08-19T10:06:38.8411083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-08-19T10:06:39.4347680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-08-19T10:06:40.0439001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-08-19T10:06:40.6376461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-08-19T10:06:41.2468117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.67,M,58.33,F*1E
2024-08-19T10:06:41.8404937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-08-19T10:06:42.4341992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-08-19T10:06:43.0328988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-08-19T10:06:43.6421381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-08-19T10:06:44.2357651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-08-19T10:06:44.8367514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-08-19T10:06:45.4459060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-08-19T10:06:46.0395307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-08-19T10:06:46.6332064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-08-19T10:06:47.2424801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-08-19T10:06:47.8361203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-08-19T10:06:48.4453936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-08-19T10:06:49.0426410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-08-19T10:06:49.6389190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-08-19T10:06:50.2481905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-08-19T10:06:50.8418563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-08-19T10:06:51.4354386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-08-19T10:06:52.0448551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-08-19T10:06:52.6382467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-08-19T10:06:53.2476020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-08-19T10:06:53.8412868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.93,F*11
2024-08-19T10:06:54.4348229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-08-19T10:06:55.0441766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-08-19T10:06:55.6436214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-08-19T10:06:56.2373931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-08-19T10:06:56.8379306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-08-19T10:06:57.4471632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-08-19T10:06:58.0407176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-08-19T10:06:58.6366928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-08-19T10:06:59.2458181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-08-19T10:06:59.8395160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-08-19T10:07:00.4330909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-08-19T10:07:01.0423452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-08-19T10:07:01.6360375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-08-19T10:07:02.2452735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-08-19T10:07:02.8388752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-08-19T10:07:03.4324977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-08-19T10:07:04.0417341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-08-19T10:07:04.6353760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-08-19T10:07:05.2446489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-08-19T10:07:05.8439506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-08-19T10:07:06.4375188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-08-19T10:07:07.0468738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-08-19T10:07:07.6404497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-08-19T10:07:08.2340426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-08-19T10:07:08.8460479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-08-19T10:07:09.4397756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-08-19T10:07:10.0332634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-08-19T10:07:10.6425826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-08-19T10:07:11.2363314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.64,F*18
2024-08-19T10:07:11.8359687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-08-19T10:07:12.4365397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-08-19T10:07:13.0458115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-08-19T10:07:13.6394639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.41,M,57.64,F*19
2024-08-19T10:07:14.2375945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-08-19T10:07:14.8371986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-08-19T10:07:15.4463207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-08-19T10:07:16.0400804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-08-19T10:07:16.6336206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.02,M,57.43,F*15
2024-08-19T10:07:17.2429157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.25,M,57.55,F*1F
2024-08-19T10:07:17.8365689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-08-19T10:07:18.4457309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.79,F*16
2024-08-19T10:07:19.0393718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-08-19T10:07:19.6354333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-08-19T10:07:20.2362206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-08-19T10:07:20.8454301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-08-19T10:07:21.4390705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-08-19T10:07:22.0327122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-08-19T10:07:22.6419772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.49,M,57.14,F*16
2024-08-19T10:07:23.2355920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-08-19T10:07:23.8449410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-08-19T10:07:24.4385357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-08-19T10:07:25.0477287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-08-19T10:07:25.6413573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-08-19T10:07:26.2386988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-08-19T10:07:26.8323612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-08-19T10:07:27.4415247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-08-19T10:07:28.0352497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-08-19T10:07:28.6445545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-08-19T10:07:29.2382571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.14,F*14
2024-08-19T10:07:29.8337639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-08-19T10:07:30.4430794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-08-19T10:07:31.0366050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-08-19T10:07:31.6459015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-08-19T10:07:32.2395894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-08-19T10:07:32.8331888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-08-19T10:07:33.4424222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-08-19T10:07:34.0414479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-08-19T10:07:34.6453320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-08-19T10:07:35.2389311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.66,M,57.23,F*1F
2024-08-19T10:07:35.8348547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-08-19T10:07:36.4457802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-08-19T10:07:37.0376170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-08-19T10:07:37.6469551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-08-19T10:07:38.2406078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10
2024-08-19T10:07:38.8342527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-08-19T10:07:39.4436133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-08-19T10:07:40.0370967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-08-19T10:07:40.6463742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-08-19T10:07:41.2400699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.21,M,56.98,F*15
2024-08-19T10:07:41.8336524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-08-19T10:07:42.4448477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.68,M,57.24,F*1A
2024-08-19T10:07:43.0422046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-08-19T10:07:43.6358427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-08-19T10:07:44.2451114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-08-19T10:07:44.8387390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-08-19T10:07:45.4480372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-08-19T10:07:46.0415344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-08-19T10:07:46.6352346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-08-19T10:07:47.2444443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-08-19T10:07:47.8381048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-08-19T10:07:48.4474084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-08-19T10:07:49.0410016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.37,M,57.07,F*16
2024-08-19T10:07:49.6345854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-08-19T10:07:50.2466386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-08-19T10:07:50.8435257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-08-19T10:07:51.4371685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-08-19T10:07:52.0463932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-08-19T10:07:52.6401403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-08-19T10:07:53.2336740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.12,M,56.94,F*1D
2024-08-19T10:07:53.8429315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-08-19T10:07:54.4365545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-08-19T10:07:55.0457961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-08-19T10:07:55.6394337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-08-19T10:07:56.2330812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-08-19T10:07:56.8423226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-08-19T10:07:57.4359828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-08-19T10:07:58.0341849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-08-19T10:07:58.6389568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-08-19T10:07:59.2479333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-08-19T10:07:59.8417553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-08-19T10:08:00.4354847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-08-19T10:08:01.0446302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.94,F*1E
2024-08-19T10:08:01.6382795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-08-19T10:08:02.2474255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-08-19T10:08:02.8412215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-08-19T10:08:03.4349377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-08-19T10:08:04.0440797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-08-19T10:08:04.6377213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-08-19T10:08:05.2469395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-08-19T10:08:05.8406686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-08-19T10:08:06.4371664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-08-19T10:08:07.0464208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-08-19T10:08:07.6400706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-08-19T10:08:08.2336694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-08-19T10:08:08.8429361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-08-19T10:08:09.4365730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-08-19T10:08:10.0457375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-08-19T10:08:10.6452933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-08-19T10:08:11.2389547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-08-19T10:08:11.8481167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.08,M,56.36,F*15
2024-08-19T10:08:12.4417410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-08-19T10:08:13.0386546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-08-19T10:08:13.6479553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-08-19T10:08:14.2415946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-08-19T10:08:14.8351925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-08-19T10:08:15.4445103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-08-19T10:08:16.0478302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.68,M,56.69,F*15
2024-08-19T10:08:16.6414519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-08-19T10:08:17.2350592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-08-19T10:08:17.8442774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-08-19T10:08:18.4378132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-08-19T10:08:19.0471830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-08-19T10:08:19.6408220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-08-19T10:08:20.2370882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-08-19T10:08:20.8333855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-08-19T10:08:21.4426100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-08-19T10:08:22.0361866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-08-19T10:08:22.6456087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-08-19T10:08:23.2391488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-08-19T10:08:23.8484983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-08-19T10:08:24.4420021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-08-19T10:08:25.0356339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-08-19T10:08:25.6450483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-08-19T10:08:26.2423988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-08-19T10:08:26.8362790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-08-19T10:08:27.4453659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19
2024-08-19T10:08:28.0378499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-08-19T10:08:28.6471514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-08-19T10:08:29.2407572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-08-19T10:08:29.8367106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-08-19T10:08:30.4458002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-08-19T10:08:31.0393752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-08-19T10:08:31.6331992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-08-19T10:08:32.2423283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-08-19T10:08:32.8361618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-08-19T10:08:33.4453251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-08-19T10:08:34.0388633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-08-19T10:08:34.6480336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-08-19T10:08:35.2417292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-08-19T10:08:35.8354211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-08-19T10:08:36.4446965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-08-19T10:08:37.0383311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-08-19T10:08:37.6474970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-08-19T10:08:38.2412684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-08-19T10:08:38.8349331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-08-19T10:08:39.4441369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-08-19T10:08:40.0376952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-08-19T10:08:40.6469907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-08-19T10:08:41.2406717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-08-19T10:08:41.8342813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.11,F*1A
2024-08-19T10:08:42.4481148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-08-19T10:08:43.0416923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-08-19T10:08:43.6354459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.54,M,56.07,F*13
2024-08-19T10:08:44.2445249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.03,F*1D
2024-08-19T10:08:44.8382381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-08-19T10:08:45.4346286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-08-19T10:08:46.0461570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-08-19T10:08:46.6398075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-08-19T10:08:47.2489103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.03,F*14
2024-08-19T10:08:47.8425866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-08-19T10:08:48.4362095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.00,F*14
2024-08-19T10:08:49.0455336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-08-19T10:08:49.6391054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-08-19T10:08:50.2483511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-08-19T10:08:50.8420232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-08-19T10:08:51.4433672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.87,F*10
2024-08-19T10:08:52.0402709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.22,M,55.89,F*16
2024-08-19T10:08:52.6338625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-08-19T10:08:53.2429471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-08-19T10:08:53.8367184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-08-19T10:08:54.4459668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-08-19T10:08:55.0395649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-08-19T10:08:55.6488074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-08-19T10:08:56.2449911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-08-19T10:08:56.8387426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-08-19T10:08:57.4480746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-08-19T10:08:58.0416140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-08-19T10:08:58.6353088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-08-19T10:08:59.2491545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.48,M,55.49,F*1F
2024-08-19T10:08:59.8428792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-08-19T10:09:00.4363601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-08-19T10:09:01.0456651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-08-19T10:09:01.6391669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-08-19T10:09:02.2484210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-08-19T10:09:02.8421529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-08-19T10:09:03.4358397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-08-19T10:09:04.0451397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-08-19T10:09:04.6387797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-08-19T10:09:05.2477959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-08-19T10:09:05.8415680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-08-19T10:09:06.4352174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-08-19T10:09:07.0445890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-08-19T10:09:07.6421474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-08-19T10:09:08.2473008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-08-19T10:09:08.8409590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.73,M,55.62,F*17
2024-08-19T10:09:09.4346661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-08-19T10:09:10.0440142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-08-19T10:09:10.6376163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-08-19T10:09:11.2468421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-08-19T10:09:11.8441917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.64,M,55.58,F*17
2024-08-19T10:09:12.4377847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-08-19T10:09:13.0471090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-08-19T10:09:13.6407186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-08-19T10:09:14.2344312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.43,M,55.46,F*11
2024-08-19T10:09:14.8437303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-08-19T10:09:15.4507255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-08-19T10:09:16.0445048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-08-19T10:09:16.6379816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-08-19T10:09:17.2472574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-08-19T10:09:17.8408828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-08-19T10:09:18.4345198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.45,F*11
2024-08-19T10:09:19.0437805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-08-19T10:09:19.6374949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-08-19T10:09:20.2465671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-08-19T10:09:20.8402933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-08-19T10:09:21.4370657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-08-19T10:09:22.0464422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-08-19T10:09:22.6400159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-08-19T10:09:23.2491181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18
2024-08-19T10:09:23.8429209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-08-19T10:09:24.4364670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-08-19T10:09:25.0458552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-08-19T10:09:25.6394180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-08-19T10:09:26.2487235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-08-19T10:09:26.8422882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.25,M,55.36,F*11
2024-08-19T10:09:27.4359640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-08-19T10:09:28.0452375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-08-19T10:09:28.6388829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-08-19T10:09:29.2488261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-08-19T10:09:29.8418219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-08-19T10:09:30.4355365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-08-19T10:09:31.0497318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-08-19T10:09:31.6432401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.10,F*1D
2024-08-19T10:09:32.2398946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-08-19T10:09:32.8492415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-08-19T10:09:33.4504984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-08-19T10:09:34.0363581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.29,F*1E
2024-08-19T10:09:34.6456259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-08-19T10:09:35.2392052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.23,F*11
2024-08-19T10:09:35.8485125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-08-19T10:09:36.4421718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-08-19T10:09:37.0386611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.08,F*1A
2024-08-19T10:09:37.6366923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-08-19T10:09:38.2458885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-08-19T10:09:38.8394510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-08-19T10:09:39.4488141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-08-19T10:09:40.0425171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-08-19T10:09:40.6360840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-08-19T10:09:41.2453172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-08-19T10:09:41.8389923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.77,M,55.10,F*12
2024-08-19T10:09:42.4481750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-08-19T10:09:43.0416993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.83,M,55.13,F*11
2024-08-19T10:09:43.6354942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.79,M,55.11,F*18
2024-08-19T10:09:44.2446474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-08-19T10:09:44.8382826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-08-19T10:09:45.4475687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.17,F*1D
2024-08-19T10:09:46.0411181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-08-19T10:09:46.6387720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-08-19T10:09:47.2479880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-08-19T10:09:47.8416706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-08-19T10:09:48.4352674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-08-19T10:09:49.0444016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-08-19T10:09:49.6381040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-08-19T10:09:50.2472505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-08-19T10:09:50.8410708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-08-19T10:09:51.4346973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-08-19T10:09:52.0439133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-08-19T10:09:52.6376265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-08-19T10:09:53.2468229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-08-19T10:09:53.8404360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.96,M,54.66,F*21
2024-08-19T10:09:54.4341099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-08-19T10:09:55.0433985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-08-19T10:09:55.6369437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-08-19T10:09:56.2342746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-08-19T10:09:56.8456421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-08-19T10:09:57.4394585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-08-19T10:09:58.0485666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-08-19T10:09:58.6422183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-08-19T10:09:59.2357623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-08-19T10:09:59.8450980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-08-19T10:10:00.4387773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-08-19T10:10:01.0479463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-08-19T10:10:01.6417039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-08-19T10:10:02.2352832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-08-19T10:10:02.8444804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-08-19T10:10:03.4381448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-08-19T10:10:04.0473843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-08-19T10:10:04.6409745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-08-19T10:10:05.2346468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-08-19T10:10:05.8439428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.73,F*14
2024-08-19T10:10:06.4375279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.16,M,54.77,F*15
2024-08-19T10:10:07.0467598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-08-19T10:10:07.6404600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-08-19T10:10:08.2369560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-08-19T10:10:08.8433200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-08-19T10:10:09.4369150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-08-19T10:10:10.0462642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-08-19T10:10:10.6398272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-08-19T10:10:11.2490437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-08-19T10:10:11.8426836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-08-19T10:10:12.4404938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-08-19T10:10:13.0496758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-08-19T10:10:13.6491015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-08-19T10:10:14.2427061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-08-19T10:10:14.8362862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-08-19T10:10:15.4456143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-08-19T10:10:16.0392549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-08-19T10:10:16.6354849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.48,F*24
2024-08-19T10:10:17.2447139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-08-19T10:10:17.8384319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-08-19T10:10:18.4475050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,99.99,M,54.68,F*26
2024-08-19T10:10:19.0412635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-08-19T10:10:19.6348847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.54,F*26
2024-08-19T10:10:20.2441905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.40,F*27
2024-08-19T10:10:20.8377894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-08-19T10:10:21.4470955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.34,F*23
2024-08-19T10:10:22.0433978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-08-19T10:10:22.6370189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-08-19T10:10:23.2497897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-08-19T10:10:23.8433605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-08-19T10:10:24.8431350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-08-19T10:10:25.4367396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-08-19T10:10:26.0460551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-08-19T10:10:26.6395343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.56,F*23
2024-08-19T10:10:27.2488512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-08-19T10:10:27.8425915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.35,F*2A
2024-08-19T10:10:28.4361881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-08-19T10:10:29.0454247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-08-19T10:10:29.6390671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-08-19T10:10:30.2483174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-08-19T10:10:30.8419301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-08-19T10:10:31.4355452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.91,M,54.08,F*2F
2024-08-19T10:10:32.0476664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-08-19T10:10:32.6413439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-08-19T10:10:33.2504934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-08-19T10:10:33.8442886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-08-19T10:10:34.4379161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-08-19T10:10:35.0470834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-08-19T10:10:35.6408904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-08-19T10:10:36.2500264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-08-19T10:10:36.8435973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-08-19T10:10:37.4373175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-08-19T10:10:38.0465157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.64,M,53.94,F*2F
2024-08-19T10:10:38.6402362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-08-19T10:10:39.2494225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-08-19T10:10:39.8430593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-08-19T10:10:40.4367123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-08-19T10:10:41.0458802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-08-19T10:10:41.6396279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-08-19T10:10:42.2488449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-08-19T10:10:42.8424647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.06,M,54.17,F*20
2024-08-19T10:10:43.4404186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-08-19T10:10:44.0340043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-08-19T10:10:44.6492332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-08-19T10:10:45.2428986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-08-19T10:10:45.8365128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-08-19T10:10:46.4457001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-08-19T10:10:47.0451629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-08-19T10:10:47.6388799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-08-19T10:10:48.2385687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-08-19T10:10:48.8477798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-08-19T10:10:49.4414140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-08-19T10:10:50.0507336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-08-19T10:10:50.6443389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-08-19T10:10:51.2380329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-08-19T10:10:51.8472323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-08-19T10:10:52.4408472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-08-19T10:10:53.0500490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-08-19T10:10:53.6438201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-08-19T10:10:54.2374411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-08-19T10:10:54.8466704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-08-19T10:10:55.4402932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.82,F*2E
2024-08-19T10:10:56.0495763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-08-19T10:10:56.6431976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-08-19T10:10:57.2367729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-08-19T10:10:57.8461416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-08-19T10:10:58.4396846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.24,M,53.72,F*2B
2024-08-19T10:10:59.0488842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-08-19T10:10:59.6425458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-08-19T10:11:00.2362552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.77,M,53.46,F*2E
2024-08-19T10:11:00.8454025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-08-19T10:11:01.4390554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-08-19T10:11:02.0380910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.26,M,53.73,F*29
2024-08-19T10:11:02.6473851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.90,F*2C
2024-08-19T10:11:03.2410062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.74,M,53.99,F*2F
2024-08-19T10:11:03.8502418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-08-19T10:11:04.4438443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-08-19T10:11:05.0374667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-08-19T10:11:05.6467032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-08-19T10:11:06.2403832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.89,F*24
2024-08-19T10:11:06.8496881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-08-19T10:11:07.4467652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.51,M,53.86,F*21
2024-08-19T10:11:08.0404875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-08-19T10:11:08.6385543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-08-19T10:11:09.2399594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.70,F*25
2024-08-19T10:11:09.8491231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-08-19T10:11:10.4428785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.59,F*2F
2024-08-19T10:11:11.0363822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-08-19T10:11:11.6456326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-08-19T10:11:12.2391913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-08-19T10:11:12.8485355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-08-19T10:11:13.4422325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-08-19T10:11:14.0357167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-08-19T10:11:14.6477495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-08-19T10:11:15.2414859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-08-19T10:11:15.8506148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-08-19T10:11:16.4442505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-08-19T10:11:17.0378922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-08-19T10:11:17.6471709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-08-19T10:11:18.2409031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-08-19T10:11:18.8500403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.60,M,53.37,F*24
2024-08-19T10:11:19.4437074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-08-19T10:11:20.0373196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-08-19T10:11:20.6464895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-08-19T10:11:21.2402389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-08-19T10:11:21.8494024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-08-19T10:11:22.4453566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-08-19T10:11:23.0407933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-08-19T10:11:23.6499790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-08-19T10:11:24.2436565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-08-19T10:11:24.8372497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-08-19T10:11:25.4465021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-08-19T10:11:26.0401018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-08-19T10:11:26.6492988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.92,M,53.54,F*23
2024-08-19T10:11:27.2429829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-08-19T10:11:27.8366060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-08-19T10:11:28.4366377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-08-19T10:11:29.0484133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-08-19T10:11:29.6421054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-08-19T10:11:30.2514276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-08-19T10:11:30.8449841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-08-19T10:11:31.4386097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.24,F*22
2024-08-19T10:11:32.0478878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.44,M,53.28,F*2F
2024-08-19T10:11:32.6415831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.43,M,53.28,F*28
2024-08-19T10:11:33.2507815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.46,M,53.29,F*2D
2024-08-19T10:11:33.8444812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-08-19T10:11:34.4380097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-08-19T10:11:35.0472208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-08-19T10:11:35.6462518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.16,M,53.13,F*22
2024-08-19T10:11:36.2502744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-08-19T10:11:36.8438883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.95,M,53.01,F*2F
2024-08-19T10:11:37.4407032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-08-19T10:11:38.0498798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-08-19T10:11:38.6437476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-08-19T10:11:39.2372254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.18,M,53.14,F*24
2024-08-19T10:11:39.8465110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-08-19T10:11:40.4402763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-08-19T10:11:41.0493924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.24,M,53.17,F*25
2024-08-19T10:11:41.6489692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-08-19T10:11:42.2424063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-08-19T10:11:42.8361458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-08-19T10:11:43.4483765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-08-19T10:11:44.0420555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-08-19T10:11:44.6357484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-08-19T10:11:45.2482876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-08-19T10:11:45.8418856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-08-19T10:11:46.4512120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.39,M,53.26,F*2B
2024-08-19T10:11:47.0491828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-08-19T10:11:47.6427775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-08-19T10:11:48.2383366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-08-19T10:11:48.8498143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-08-19T10:11:49.4435650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-08-19T10:11:50.0370652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-08-19T10:11:50.6463816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-08-19T10:11:51.2400116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.01,M,53.05,F*2A
2024-08-19T10:11:51.8492663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-08-19T10:11:52.4430418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-08-19T10:11:53.0365563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-08-19T10:11:53.6498307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-08-19T10:11:54.2434226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-08-19T10:11:54.8371499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-08-19T10:11:55.4463938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-08-19T10:11:56.0400744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-08-19T10:11:56.6494858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-08-19T10:11:57.2429487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-08-19T10:11:57.8366696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-08-19T10:11:58.4459190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-08-19T10:11:59.0397118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.67,M,52.86,F*20
2024-08-19T10:11:59.6487910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-08-19T10:12:00.2424965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-08-19T10:12:00.8396301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-08-19T10:12:01.4489118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-08-19T10:12:02.0425333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-08-19T10:12:02.6405790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.61,F*28
2024-08-19T10:12:03.2498173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-08-19T10:12:03.8434227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-08-19T10:12:04.4371417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-08-19T10:12:05.0464070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-08-19T10:12:05.6400049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-08-19T10:12:06.2491719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-08-19T10:12:06.8428689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-08-19T10:12:07.4522244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-08-19T10:12:08.0458842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.51,M,52.77,F*2C
2024-08-19T10:12:08.6394731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-08-19T10:12:09.2506835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-08-19T10:12:09.8443950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F
2024-08-19T10:12:10.4380671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-08-19T10:12:11.0471945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-08-19T10:12:11.6409725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-08-19T10:12:12.2528132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-08-19T10:12:12.8438227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-08-19T10:12:13.4374631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-08-19T10:12:14.0467280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.74,F*2D
2024-08-19T10:12:14.6404242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-08-19T10:12:15.2497507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-08-19T10:12:15.8433619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-08-19T10:12:16.4525057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-08-19T10:12:17.0461613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-08-19T10:12:17.6398339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-08-19T10:12:18.2492007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-08-19T10:12:18.8427888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-08-19T10:12:19.4520395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-08-19T10:12:20.0456341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-08-19T10:12:20.6393965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-08-19T10:12:21.2485082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-08-19T10:12:21.8422615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-08-19T10:12:22.4515384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-08-19T10:12:23.0451605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-08-19T10:12:23.6454435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-08-19T10:12:24.2390200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-08-19T10:12:24.8483466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-08-19T10:12:25.4419740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-08-19T10:12:26.0512151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-08-19T10:12:26.6448699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-08-19T10:12:27.2385291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-08-19T10:12:27.8478953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-08-19T10:12:28.4414480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-08-19T10:12:29.0507111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-08-19T10:12:29.6443919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-08-19T10:12:30.2438669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-08-19T10:12:30.8408096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-08-19T10:12:31.4499674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-08-19T10:12:32.0436503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-08-19T10:12:32.6405646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.03,M,52.51,F*2B
2024-08-19T10:12:33.2499354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-08-19T10:12:33.8436184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-08-19T10:12:34.4527331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-08-19T10:12:35.0464302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-08-19T10:12:35.6400633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-08-19T10:12:36.2493041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-08-19T10:12:36.8429364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-08-19T10:12:37.4521456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-08-19T10:12:38.0458277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-08-19T10:12:38.6395491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-08-19T10:12:39.2488662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-08-19T10:12:39.8424405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-08-19T10:12:40.4517041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-08-19T10:12:41.0453675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-08-19T10:12:41.6546917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-08-19T10:12:42.2482417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-08-19T10:12:42.8419317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-08-19T10:12:43.4513126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-08-19T10:12:44.0448676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-08-19T10:12:44.6403866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-08-19T10:12:45.2496309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-08-19T10:12:45.8433189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-08-19T10:12:46.4413882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-08-19T10:12:47.0505940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-08-19T10:12:47.6442320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-08-19T10:12:48.2535090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-08-19T10:12:48.8471604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-08-19T10:12:49.4407749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-08-19T10:12:50.0501789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-08-19T10:12:50.6437409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-08-19T10:12:51.2530178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-08-19T10:12:51.8465995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-08-19T10:12:52.4402398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-08-19T10:12:53.0495266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-08-19T10:12:53.6431420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-08-19T10:12:54.2524580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-08-19T10:12:54.8461014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-08-19T10:12:55.4397152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-08-19T10:12:56.0489085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-08-19T10:12:56.6426125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-08-19T10:12:57.2519184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-08-19T10:12:57.8456297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-08-19T10:12:58.4392578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-08-19T10:12:59.0484410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-08-19T10:12:59.6421567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-08-19T10:13:00.2443433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-19T10:13:00.8450250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-08-19T10:13:01.4386357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-08-19T10:13:02.0478784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-08-19T10:13:02.6416034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-08-19T10:13:03.2412764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-08-19T10:13:03.8444848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-08-19T10:13:04.4537127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-08-19T10:13:05.0473681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-08-19T10:13:05.6410410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-08-19T10:13:06.2501363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.86,M,51.87,F*2A
2024-08-19T10:13:06.8439353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-08-19T10:13:07.4532885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.71,M,51.79,F*22
2024-08-19T10:13:08.0467276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-19T10:13:08.6405736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.64,F*28
2024-08-19T10:13:09.2497329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-08-19T10:13:09.8433676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-19T10:13:10.4526621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.75,F*2B
2024-08-19T10:13:11.0462856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-08-19T10:13:11.6556183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-19T10:13:12.2491839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-19T10:13:12.8428185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-19T10:13:13.4521239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-08-19T10:13:14.0457421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-19T10:13:14.6550187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-08-19T10:13:15.2487691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-08-19T10:13:15.8423688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T10:13:16.4515514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-19T10:13:17.0451907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-08-19T10:13:17.6544911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-08-19T10:13:18.2481061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.50,M,51.67,F*2A
2024-08-19T10:13:18.8417289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-08-19T10:13:19.4509897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-08-19T10:13:20.0446609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-08-19T10:13:20.6539234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-19T10:13:21.2476501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-08-19T10:13:21.8412502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-08-19T10:13:22.4505136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-08-19T10:13:23.0441483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-19T10:13:23.6533830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-08-19T10:13:24.2470284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-08-19T10:13:24.8433653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T10:13:25.4526798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-19T10:13:26.0462654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T10:13:26.6555621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-08-19T10:13:27.2492460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.26,M,51.54,F*24
2024-08-19T10:13:27.8428482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-19T10:13:28.4522341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-08-19T10:13:29.0458187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-08-19T10:13:29.6550589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-08-19T10:13:30.2487245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T10:13:30.8422781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-08-19T10:13:31.4516887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T10:13:32.0452860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-08-19T10:13:32.6545291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-19T10:13:33.2481259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-08-19T10:13:33.8417434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-08-19T10:13:34.4510756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-19T10:13:35.0446544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-08-19T10:13:35.6540546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-19T10:13:36.2475923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-08-19T10:13:36.8412134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-08-19T10:13:37.4504929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-19T10:13:38.0442034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-08-19T10:13:38.6533657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-08-19T10:13:39.2470733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-19T10:13:39.8440027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-08-19T10:13:40.4532217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-08-19T10:13:41.0470206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-19T10:13:41.6405759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-08-19T10:13:42.2497981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T10:13:42.8434904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-08-19T10:13:43.4527476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-08-19T10:13:44.0463216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-19T10:13:44.6555914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-08-19T10:13:45.2492550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-19T10:13:45.8448482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-08-19T10:13:46.4541694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-08-19T10:13:47.0475151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-08-19T10:13:47.6413619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-08-19T10:13:48.2406574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.43,M,51.09,F*26
2024-08-19T10:13:48.8499623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-08-19T10:13:49.4435802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.44,M,51.10,F*20
2024-08-19T10:13:50.0528855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-08-19T10:13:50.6465211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-19T10:13:51.2556428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-19T10:13:51.8494901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-19T10:13:52.4430321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T10:13:53.0522645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T10:13:53.6459813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-19T10:13:54.2623792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-19T10:13:54.8544957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-08-19T10:13:55.4482346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-08-19T10:13:56.0418452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-08-19T10:13:56.6510937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-19T10:13:57.2447082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-08-19T10:13:57.8540262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-19T10:13:58.4476272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-08-19T10:13:59.0413289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-19T10:13:59.6504925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T10:14:00.2441811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-19T10:14:00.8534328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T10:14:01.4471011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T10:14:02.0406471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-08-19T10:14:02.6526696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-08-19T10:14:03.2461827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-08-19T10:14:03.8553963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-08-19T10:14:04.4491305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-08-19T10:14:05.0499076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-08-19T10:14:05.6436192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-19T10:14:06.2527800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-08-19T10:14:06.8465149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-08-19T10:14:07.4557723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.94,M,50.82,F*24
2024-08-19T10:14:08.0493888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-08-19T10:14:08.6431736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-19T10:14:09.2523372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-08-19T10:14:09.8498279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-08-19T10:14:10.4435796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-08-19T10:14:11.0528382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-08-19T10:14:11.6465148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-08-19T10:14:12.2557605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T10:14:12.8495214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-19T10:14:13.4430948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T10:14:14.0522747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-08-19T10:14:14.6459560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-08-19T10:14:15.2552294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-19T10:14:15.8489593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-08-19T10:14:16.4424811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-08-19T10:14:17.0518580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-08-19T10:14:17.6454870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.40,M,50.52,F*28
2024-08-19T10:14:18.2546638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-08-19T10:14:18.8484116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-08-19T10:14:19.4418969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-08-19T10:14:20.0511971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-08-19T10:14:20.6448199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-08-19T10:14:21.2449207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-08-19T10:14:21.8476601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-08-19T10:14:22.4413405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-08-19T10:14:23.0506340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T10:14:23.6442746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-08-19T10:14:24.2535397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-19T10:14:24.8472122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-08-19T10:14:25.4428935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-08-19T10:14:26.0522058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-08-19T10:14:26.6458784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.68,F*24
2024-08-19T10:14:27.2551398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-08-19T10:14:27.8487431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-19T10:14:28.4423021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T10:14:29.0516836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T10:14:29.6452735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-08-19T10:14:30.2545099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-19T10:14:30.8481552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-19T10:14:31.4574023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-08-19T10:14:32.0509879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-08-19T10:14:32.6447810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-08-19T10:14:33.2539757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-08-19T10:14:33.8476561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-08-19T10:14:34.4413390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-08-19T10:14:35.0529713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-08-19T10:14:35.6464983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.44,M,50.55,F*2A
2024-08-19T10:14:36.2558470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.25,M,50.44,F*2D
2024-08-19T10:14:36.8495657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-08-19T10:14:37.4432390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-08-19T10:14:38.0523514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-08-19T10:14:38.6460787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-08-19T10:14:39.2554154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-08-19T10:14:39.8488476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-08-19T10:14:40.4465680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-19T10:14:41.0441977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-19T10:14:41.6533293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-08-19T10:14:42.2471609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-08-19T10:14:42.8564604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-08-19T10:14:43.4500214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-08-19T10:14:44.0437215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-08-19T10:14:44.6529820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-19T10:14:45.2465708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-08-19T10:14:45.8473067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-19T10:14:46.4566374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-08-19T10:14:47.0503611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-08-19T10:14:47.6438473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-19T10:14:48.2531351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-08-19T10:14:48.8467322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-08-19T10:14:49.4560954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-08-19T10:14:50.0498099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-08-19T10:14:50.6434177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-19T10:14:51.2525812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-19T10:14:51.8463799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-19T10:14:52.4554884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.76,M,50.17,F*2C
2024-08-19T10:14:53.0492263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-19T10:14:53.6427418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-08-19T10:14:54.2519460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-08-19T10:14:54.8456610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-08-19T10:14:55.4549223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-08-19T10:14:56.0510585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-08-19T10:14:56.6601944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-19T10:14:57.2539691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-08-19T10:14:57.8475424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-08-19T10:14:58.4584411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-08-19T10:14:59.0504033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-08-19T10:14:59.6440849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-08-19T10:15:00.2533108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-19T10:15:00.8469402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-08-19T10:15:01.4561363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-08-19T10:15:02.0498520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-08-19T10:15:02.6434890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-08-19T10:15:03.2527742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-08-19T10:15:03.8489876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-19T10:15:04.4425813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.51,M,50.04,F*2E
2024-08-19T10:15:05.0519828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-19T10:15:06.2580529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-19T10:15:07.0547946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-08-19T10:15:07.8515705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-08-19T10:15:08.6482011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-19T10:15:09.4449138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-08-19T10:15:10.2573552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-08-19T10:15:11.0444742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-08-19T10:15:11.8451923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-08-19T10:15:12.4544680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-19T10:15:13.0481528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-08-19T10:15:13.6574139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-08-19T10:15:14.2535142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-08-19T10:15:14.8470491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-08-19T10:15:15.4563422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-08-19T10:15:16.0499972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-08-19T10:15:16.6494912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-08-19T10:15:17.2528393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-08-19T10:15:17.8465008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-19T10:15:18.4579755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-08-19T10:15:19.0515416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-19T10:15:19.6451639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.22,M,49.88,F*24
2024-08-19T10:15:20.2545225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-08-19T10:15:20.8481914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-08-19T10:15:21.4495665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-08-19T10:15:22.0432499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.78,F*2D
2024-08-19T10:15:22.6524560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29
2024-08-19T10:15:23.2462558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25
2024-08-19T10:15:23.8554153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-08-19T10:15:24.4490179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-08-19T10:15:25.0426968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.59,M,49.54,F*23
2024-08-19T10:15:25.6520665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-08-19T10:15:26.2455907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-08-19T10:15:26.8548503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-08-19T10:15:27.4484080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-08-19T10:15:28.0576732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-08-19T10:15:28.6513859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-08-19T10:15:29.2451497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-08-19T10:15:29.8543285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-08-19T10:15:30.4479466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-08-19T10:15:31.0571739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-08-19T10:15:31.6508549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-08-19T10:15:32.2446123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-08-19T10:15:32.8565101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-08-19T10:15:33.4501303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-08-19T10:15:34.0436717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-08-19T10:15:34.6529860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-08-19T10:15:35.2466237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-08-19T10:15:35.8559110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-08-19T10:15:36.4495638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-08-19T10:15:37.0431726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-08-19T10:15:37.6524472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-08-19T10:15:38.2462007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-08-19T10:15:38.8553263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-08-19T10:15:39.4489725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-08-19T10:15:40.0582054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-08-19T10:15:40.6517863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-08-19T10:15:41.2455077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-08-19T10:15:41.8587458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-08-19T10:15:42.4523461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-08-19T10:15:43.0459668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-08-19T10:15:43.6552284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-08-19T10:15:44.2488724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-08-19T10:15:44.8581550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-19T10:15:45.4571274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-08-19T10:15:46.0510321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-08-19T10:15:46.6446440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-08-19T10:15:47.2538899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-08-19T10:15:47.8475583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.29,M,49.37,F*22
2024-08-19T10:15:48.4566759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-08-19T10:15:49.0503361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.76,M,49.63,F*29
2024-08-19T10:15:49.6439515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-08-19T10:15:50.2532228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-08-19T10:15:50.8469136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-08-19T10:15:51.4562677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-08-19T10:15:52.0497280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-19T10:15:52.6434704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-08-19T10:15:53.2526564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-08-19T10:15:53.8463029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-08-19T10:15:54.4555776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-19T10:15:55.0492495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-08-19T10:15:55.6585137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-08-19T10:15:56.2520959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-19T10:15:56.8479495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-08-19T10:15:57.4572447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-08-19T10:15:58.0508320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-19T10:15:58.6443767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-08-19T10:15:59.2537493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-08-19T10:15:59.8512861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.18,F*20
2024-08-19T10:16:00.4470929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-08-19T10:16:01.0562705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-08-19T10:16:01.6499256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-08-19T10:16:02.2435969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-19T10:16:02.8528389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-08-19T10:16:03.4488218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-19T10:16:04.0557473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-08-19T10:16:04.6495522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-08-19T10:16:05.2451342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-08-19T10:16:05.8544071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-08-19T10:16:06.4481951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-08-19T10:16:07.0574662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-08-19T10:16:07.6509263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-08-19T10:16:08.2445522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-08-19T10:16:08.8538618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-08-19T10:16:09.4475278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-08-19T10:16:10.0567866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-19T10:16:10.6505068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-19T10:16:11.2596864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-08-19T10:16:11.8532722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-08-19T10:16:12.4469006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-08-19T10:16:13.0562436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.20,F*2F
2024-08-19T10:16:13.6497803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-19T10:16:14.2591676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-08-19T10:16:14.8528301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-08-19T10:16:15.4463653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-08-19T10:16:16.0555536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.74,M,49.07,F*20
2024-08-19T10:16:16.6492784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-08-19T10:16:17.2585243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-08-19T10:16:17.8521175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-08-19T10:16:18.4458534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-08-19T10:16:19.0549735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-08-19T10:16:19.6487505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-08-19T10:16:20.2579430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-08-19T10:16:20.8516522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-19T10:16:21.4452829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-08-19T10:16:22.0544641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-08-19T10:16:22.6481930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-08-19T10:16:23.2574768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-08-19T10:16:23.8510672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-08-19T10:16:24.4446509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-08-19T10:16:25.0539530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-08-19T10:16:25.6475804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-08-19T10:16:26.2567535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-08-19T10:16:26.8505262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-08-19T10:16:27.4596952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-08-19T10:16:28.0533164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-19T10:16:28.6469354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-08-19T10:16:29.2563300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-08-19T10:16:29.8517776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-19T10:16:30.4547429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-08-19T10:16:31.0591474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-08-19T10:16:31.6529087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-08-19T10:16:32.2463794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-08-19T10:16:32.8556756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-08-19T10:16:33.4493080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-08-19T10:16:34.0475823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-08-19T10:16:34.6568856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.34,M,48.85,F*2A
2024-08-19T10:16:35.2505067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-08-19T10:16:35.8483354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-08-19T10:16:36.4574870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-08-19T10:16:37.0511668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-08-19T10:16:37.6447396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-08-19T10:16:38.2540261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-08-19T10:16:38.8477100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-19T10:16:39.4569734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-08-19T10:16:40.0505057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-08-19T10:16:40.6598533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-08-19T10:16:41.2534653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-08-19T10:16:41.8471570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-08-19T10:16:42.4564344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-08-19T10:16:43.0500434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-08-19T10:16:43.6592409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-08-19T10:16:44.2528425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-08-19T10:16:44.8466054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-08-19T10:16:45.4558029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-08-19T10:16:46.0494267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-19T10:16:46.6587161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-08-19T10:16:47.2547642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-08-19T10:16:47.8485065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-08-19T10:16:48.4594859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-08-19T10:16:49.0530481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-08-19T10:16:49.6466857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-19T10:16:50.2559472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-08-19T10:16:50.8495998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.76,M,48.53,F*2E
2024-08-19T10:16:51.4587641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-08-19T10:16:52.0525124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-08-19T10:16:52.6499549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-19T10:16:53.2591838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-19T10:16:53.8528947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-19T10:16:54.4464465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-08-19T10:16:55.0557466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-08-19T10:16:55.6493738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-08-19T10:16:56.2469190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-08-19T10:16:56.8561937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-08-19T10:16:57.4498465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-08-19T10:16:58.0590624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-08-19T10:16:58.6527290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.53,M,48.41,F*20
2024-08-19T10:16:59.2463388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-08-19T10:16:59.8555802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-08-19T10:17:00.4493320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-08-19T10:17:01.0515932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-08-19T10:17:01.6452789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-08-19T10:17:02.2574429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-08-19T10:17:02.8564631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-19T10:17:03.4500577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-08-19T10:17:04.0478200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-08-19T10:17:04.6568951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-08-19T10:17:05.2506275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-08-19T10:17:05.8598065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-08-19T10:17:06.4555279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-19T10:17:07.0529956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.25,F*2E
2024-08-19T10:17:07.6466159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-08-19T10:17:08.2460364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.07,F*2B
2024-08-19T10:17:08.8553399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-19T10:17:09.4488419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.08,F*24
2024-08-19T10:17:10.0582507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-08-19T10:17:10.6518529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-08-19T10:17:11.2456104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-08-19T10:17:11.8547776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-08-19T10:17:12.4484207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-08-19T10:17:13.0576350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-08-19T10:17:13.6513263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-08-19T10:17:14.2605540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-08-19T10:17:14.8542087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.10,F*2A
2024-08-19T10:17:15.4477675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-08-19T10:17:16.0602554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-08-19T10:17:16.6537578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-19T10:17:17.2474636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-08-19T10:17:17.8567171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-08-19T10:17:18.4502659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-08-19T10:17:19.0595757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-08-19T10:17:19.6532133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-08-19T10:17:20.2527327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-08-19T10:17:20.8468240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-19T10:17:21.4562178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-08-19T10:17:22.0497242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-08-19T10:17:22.6589871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-08-19T10:17:23.2554164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-08-19T10:17:23.8490326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-08-19T10:17:24.4582756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-08-19T10:17:25.0519113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.58,M,47.89,F*2B
2024-08-19T10:17:26.0517737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-08-19T10:17:26.6609657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-19T10:17:27.2546187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-08-19T10:17:27.8483344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-19T10:17:28.4576244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-08-19T10:17:29.0511346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-19T10:17:29.6603799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-08-19T10:17:30.2540599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-08-19T10:17:30.8477161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-08-19T10:17:31.4569768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-08-19T10:17:32.0505251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.08,F*24
2024-08-19T10:17:32.6599369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-19T10:17:33.2603420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-19T10:17:33.8540141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-08-19T10:17:34.4476635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-19T10:17:35.0569616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.68,M,47.95,F*2A
2024-08-19T10:17:35.6504622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-08-19T10:17:36.2597662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-08-19T10:17:36.8534481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-08-19T10:17:37.4492891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-08-19T10:17:38.0584061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-08-19T10:17:38.6519938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-08-19T10:17:39.2457134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-08-19T10:17:39.8549832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-08-19T10:17:40.4487794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-08-19T10:17:41.0577783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-08-19T10:17:41.6514187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-19T10:17:42.2607233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-08-19T10:17:42.8544469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-08-19T10:17:43.4480266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-08-19T10:17:44.0572339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-08-19T10:17:44.6509439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-08-19T10:17:45.2601432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-08-19T10:17:45.8537536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-08-19T10:17:46.4474294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-08-19T10:17:47.0566511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-08-19T10:17:47.6503695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-08-19T10:17:48.2596229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-08-19T10:17:48.8531904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-08-19T10:17:49.4468891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-08-19T10:17:50.0562077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-08-19T10:17:50.6497837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-08-19T10:17:51.2589563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-08-19T10:17:51.8566830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-08-19T10:17:52.4503073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-08-19T10:17:53.0594825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-08-19T10:17:53.6532347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-19T10:17:54.2468458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-08-19T10:17:54.8561175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-19T10:17:55.4497790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-08-19T10:17:56.0589598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-08-19T10:17:56.6527101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-08-19T10:17:57.2463234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-08-19T10:17:57.8555011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-08-19T10:17:58.4492136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-08-19T10:17:59.0583967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-08-19T10:17:59.6520836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-08-19T10:18:00.2613665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-08-19T10:18:00.8549404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-08-19T10:18:01.4486398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-08-19T10:18:02.0577747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-08-19T10:18:02.6514136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-08-19T10:18:03.2607720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-08-19T10:18:03.8544243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-08-19T10:18:04.4480016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-08-19T10:18:05.0602826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-08-19T10:18:05.6540851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-08-19T10:18:06.2476019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-08-19T10:18:06.8463394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-08-19T10:18:07.4555740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-08-19T10:18:08.0491666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-08-19T10:18:08.6583258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-08-19T10:18:09.2520933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-19T10:18:09.8613619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-08-19T10:18:10.4549355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-08-19T10:18:11.0485961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-08-19T10:18:11.6597022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-08-19T10:18:12.2533213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-08-19T10:18:12.8469573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-08-19T10:18:13.4562680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-19T10:18:14.0499480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-08-19T10:18:14.6591562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-08-19T10:18:15.2527848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-19T10:18:15.8465570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-08-19T10:18:16.4483332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-08-19T10:18:17.0575209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-08-19T10:18:17.6511143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-08-19T10:18:18.2604253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-08-19T10:18:18.8540623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-19T10:18:19.4477102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-08-19T10:18:20.0569517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-08-19T10:18:20.6507342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-08-19T10:18:21.2599220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-08-19T10:18:21.8535861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-08-19T10:18:22.4471232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-08-19T10:18:23.0564305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-08-19T10:18:23.6500724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-08-19T10:18:24.2593500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-19T10:18:24.8529483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-08-19T10:18:25.4622321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-08-19T10:18:26.0558565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-08-19T10:18:26.6495062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-08-19T10:18:27.2587769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-08-19T10:18:27.8524813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-08-19T10:18:28.4616455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-08-19T10:18:29.0552631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-08-19T10:18:29.6489036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-08-19T10:18:30.2581629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-08-19T10:18:30.8517982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-08-19T10:18:31.4610583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-08-19T10:18:32.0547101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-08-19T10:18:32.6514937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-08-19T10:18:33.2607362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-08-19T10:18:33.8543644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-08-19T10:18:34.4479249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-08-19T10:18:35.0572110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-08-19T10:18:35.6508949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-08-19T10:18:36.2600384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-08-19T10:18:36.8564638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-08-19T10:18:37.4500716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-08-19T10:18:38.0594683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-08-19T10:18:38.6568391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-19T10:18:39.2503985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-08-19T10:18:39.8596931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-19T10:18:40.4532751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-19T10:18:41.0469775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-08-19T10:18:41.6561784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-08-19T10:18:42.2498619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-19T10:18:42.8590892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-08-19T10:18:43.4527173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-08-19T10:18:44.0619689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-08-19T10:18:44.6555938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-08-19T10:18:45.2492486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-08-19T10:18:45.8585419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-08-19T10:18:46.4521614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-08-19T10:18:47.0613531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-08-19T10:18:47.6551271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-08-19T10:18:48.2486302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-08-19T10:18:48.8579628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-08-19T10:18:49.4516185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.99,M,47.02,F*22
2024-08-19T10:18:50.0471852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-08-19T10:18:50.6564159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-08-19T10:18:51.2500669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-08-19T10:18:51.8592600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-08-19T10:18:52.4529251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-08-19T10:18:53.0622252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-08-19T10:18:53.6555640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-08-19T10:18:54.2517754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-08-19T10:18:54.8610055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-08-19T10:18:55.4546904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-08-19T10:18:56.0482608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-08-19T10:18:56.6575041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-08-19T10:18:57.2512121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-08-19T10:18:57.8605744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-19T10:18:58.4540395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.94,F*22
2024-08-19T10:18:59.0633894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-08-19T10:18:59.6570346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-08-19T10:19:00.2505661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-08-19T10:19:00.8598359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-08-19T10:19:01.4534635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-08-19T10:19:02.0471176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-08-19T10:19:02.6563796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-08-19T10:19:03.2500061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-19T10:19:03.8592571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-08-19T10:19:04.4529533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-08-19T10:19:05.0621767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-08-19T10:19:05.6558504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-08-19T10:19:06.2494320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-08-19T10:19:06.8587170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-08-19T10:19:07.4554634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.85,M,46.95,F*2C
2024-08-19T10:19:08.0490722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-08-19T10:19:08.6583663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-08-19T10:19:09.2519711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.49,M,46.74,F*2E
2024-08-19T10:19:09.8612574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-08-19T10:19:10.4548061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-08-19T10:19:11.0485253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-08-19T10:19:11.6577446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-08-19T10:19:12.2513753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-08-19T10:19:12.8607111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-19T10:19:13.4543206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-08-19T10:19:14.0479469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-08-19T10:19:14.6571764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-08-19T10:19:15.2508758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-08-19T10:19:15.8600357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-08-19T10:19:16.4536619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.57,M,46.79,F*2F
2024-08-19T10:19:17.0628865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-08-19T10:19:17.6566312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-08-19T10:19:18.2502636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-08-19T10:19:18.8595567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-08-19T10:19:19.4577411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-19T10:19:20.0513954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-08-19T10:19:20.6606448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-08-19T10:19:21.2543543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-08-19T10:19:21.8533035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-08-19T10:19:22.4626094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-08-19T10:19:23.0562254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-08-19T10:19:23.6498414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-08-19T10:19:24.2591314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-08-19T10:19:24.8528853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.24,M,46.61,F*27
2024-08-19T10:19:25.4620755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-08-19T10:19:26.0556893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-08-19T10:19:26.6492635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-08-19T10:19:27.2585810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-08-19T10:19:27.8521294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-08-19T10:19:28.4614959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.00,M,46.48,F*28
2024-08-19T10:19:29.0549363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-08-19T10:19:29.6531131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-08-19T10:19:30.2623372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-08-19T10:19:30.8560273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-08-19T10:19:31.4495957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-08-19T10:19:32.0588288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-19T10:19:32.6524824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-08-19T10:19:33.2617481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-08-19T10:19:33.8624555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-08-19T10:19:34.4560547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-08-19T10:19:35.0497342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-08-19T10:19:35.6590375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-08-19T10:19:36.2526408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-08-19T10:19:36.8618954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-08-19T10:19:37.4532874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-19T10:19:38.0581023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-08-19T10:19:38.6517353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D
2024-08-19T10:19:39.2609710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-08-19T10:19:39.8546386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-08-19T10:19:40.4639084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-08-19T10:19:41.0576426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-08-19T10:19:41.6511278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-08-19T10:19:42.2605308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-08-19T10:19:42.8540972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-08-19T10:19:43.4633325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-08-19T10:19:44.0568771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.05,M,46.51,F*20
2024-08-19T10:19:44.6535868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-08-19T10:19:45.2598350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-19T10:19:45.8534921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-08-19T10:19:46.4627297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-08-19T10:19:47.0563640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-08-19T10:19:47.6657260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-08-19T10:19:48.2592452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-08-19T10:19:48.8529476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-08-19T10:19:49.4622669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-08-19T10:19:50.0556765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-08-19T10:19:50.6494125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-08-19T10:19:51.2628412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-08-19T10:19:51.8565794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-08-19T10:19:52.4502991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-08-19T10:19:53.0530555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-08-19T10:19:53.6506490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-08-19T10:19:54.2597921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-08-19T10:19:54.8532991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-08-19T10:19:55.4626660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-08-19T10:19:56.0562104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-08-19T10:19:56.6500276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-08-19T10:19:57.2609750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.93,M,46.44,F*2E
2024-08-19T10:19:57.8545472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-08-19T10:19:58.4482057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-08-19T10:19:59.0617101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.45,F*2E
2024-08-19T10:19:59.6555358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-08-19T10:20:00.2490577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-08-19T10:20:00.8583598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-08-19T10:20:01.4519739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-08-19T10:20:02.0612777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-08-19T10:20:02.6549820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-08-19T10:20:03.2485157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-08-19T10:20:03.8577721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-08-19T10:20:04.4514076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-08-19T10:20:05.0606280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-08-19T10:20:05.6583748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-08-19T10:20:06.2520123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-08-19T10:20:06.8582581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-08-19T10:20:07.4517389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-08-19T10:20:08.0609465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-08-19T10:20:08.6574249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-08-19T10:20:09.2510323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.49,F*21
2024-08-19T10:20:09.8603574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-08-19T10:20:10.4540264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-08-19T10:20:11.0632154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-08-19T10:20:11.6591207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-08-19T10:20:12.2506409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-08-19T10:20:12.8597969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-08-19T10:20:13.4534114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-08-19T10:20:14.0626730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-08-19T10:20:14.6562921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-08-19T10:20:15.2500023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-08-19T10:20:15.8591970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-08-19T10:20:16.4528149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-08-19T10:20:17.0621490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.24,f,84.81,M,46.37,F*2F
2024-08-19T10:20:17.6557401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-08-19T10:20:18.2493052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-08-19T10:20:18.8586893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-08-19T10:20:19.4522409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-08-19T10:20:20.0614915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-08-19T10:20:20.6551104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-08-19T10:20:21.2643645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-08-19T10:20:21.8580960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-08-19T10:20:22.4536874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-08-19T10:20:23.0582103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-08-19T10:20:23.6518144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-08-19T10:20:24.2609525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-08-19T10:20:24.8547150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-08-19T10:20:25.4483234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-08-19T10:20:26.0575847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-08-19T10:20:26.6511958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-08-19T10:20:27.2604801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.38,F*26
2024-08-19T10:20:27.8541783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-08-19T10:20:28.4633449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-08-19T10:20:29.0570127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-08-19T10:20:29.6506076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-08-19T10:20:30.2599316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-08-19T10:20:30.8536018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-08-19T10:20:31.4627746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-08-19T10:20:32.0564596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-08-19T10:20:32.6500241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-08-19T10:20:33.2593190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-19T10:20:33.8528941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-08-19T10:20:34.4669270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-08-19T10:20:35.0594398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-08-19T10:20:35.6529894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-08-19T10:20:36.2513597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-08-19T10:20:36.8606689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-08-19T10:20:37.4615939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-08-19T10:20:38.0553202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-08-19T10:20:38.6644734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-08-19T10:20:39.2581448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-08-19T10:20:39.8518060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-08-19T10:20:40.4609854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.60,F*23
2024-08-19T10:20:41.0545413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-08-19T10:20:41.6640018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.04,M,46.50,F*27
2024-08-19T10:20:42.2575661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-08-19T10:20:42.8511951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-08-19T10:20:43.4604307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-08-19T10:20:44.0540992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.48,F*20
2024-08-19T10:20:44.6633703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-08-19T10:20:45.2569832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-08-19T10:20:45.8506053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-08-19T10:20:46.4598052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-08-19T10:20:47.0534912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-08-19T10:20:47.6627691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-08-19T10:20:48.2564447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-08-19T10:20:48.8501002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-08-19T10:20:49.4592913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-08-19T10:20:50.0529971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-08-19T10:20:50.6520379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-08-19T10:20:51.2612376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-08-19T10:20:51.8549209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-08-19T10:20:52.4641526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-08-19T10:20:53.0577704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-08-19T10:20:53.6571626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-08-19T10:20:54.2550802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-08-19T10:20:54.8518649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-08-19T10:20:55.4611560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.23,M,46.60,F*24
2024-08-19T10:20:56.0547612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-08-19T10:20:56.6640145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.45,F*29
2024-08-19T10:20:57.2576580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-08-19T10:20:57.8513199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-08-19T10:20:58.4605352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-08-19T10:20:59.0543229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-08-19T10:20:59.6634415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.05,M,46.51,F*20
2024-08-19T10:21:00.2570747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-08-19T10:21:00.8506686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-08-19T10:21:01.4622010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-08-19T10:21:02.0558608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-08-19T10:21:02.6495390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-08-19T10:21:03.2622658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-08-19T10:21:03.8558819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-08-19T10:21:04.4494742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-08-19T10:21:05.0625671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-08-19T10:21:05.6560948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-08-19T10:21:06.2654495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-08-19T10:21:06.8612260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-08-19T10:21:07.4548518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-08-19T10:21:08.0640877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-08-19T10:21:08.6577716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-08-19T10:21:09.2670386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-08-19T10:21:09.8606419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-08-19T10:21:10.4542152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-08-19T10:21:11.0634615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-08-19T10:21:11.6571894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-08-19T10:21:12.2508457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-08-19T10:21:12.8600694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-08-19T10:21:13.4537419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-08-19T10:21:14.0629237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-08-19T10:21:14.6566000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.88,M,46.41,F*23
2024-08-19T10:21:15.2590734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.79,M,46.37,F*2C
2024-08-19T10:21:15.8637097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.42,F*2B
2024-08-19T10:21:16.4611918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-08-19T10:21:17.0548210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-08-19T10:21:17.6641078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-08-19T10:21:18.2576015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-08-19T10:21:18.8512639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-08-19T10:21:19.4605616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.10,M,46.54,F*24
2024-08-19T10:21:20.0540731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.51,F*2E
2024-08-19T10:21:20.6519873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-08-19T10:21:21.2612595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-08-19T10:21:21.8590116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.27,M,46.62,F*26
2024-08-19T10:21:22.4525774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-08-19T10:21:23.0617202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-08-19T10:21:23.6563200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-19T10:21:24.2509395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-08-19T10:21:24.8601543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-08-19T10:21:25.4537846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23
2024-08-19T10:21:26.0629974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.79,F*21
2024-08-19T10:21:26.6565935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-19T10:21:27.2502720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-08-19T10:21:27.8594581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-08-19T10:21:28.4531032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-08-19T10:21:29.0624152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-08-19T10:21:29.6558996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-08-19T10:21:30.2652213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-08-19T10:21:30.8590299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-08-19T10:21:31.4524417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-08-19T10:21:32.0618088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-08-19T10:21:32.6555143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-08-19T10:21:33.2647404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-08-19T10:21:33.8582340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-08-19T10:21:34.4548502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-08-19T10:21:35.0640597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-08-19T10:21:35.6578136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-08-19T10:21:36.2513551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-08-19T10:21:36.8607205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-08-19T10:21:37.4543357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-08-19T10:21:38.0635377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-08-19T10:21:38.6572122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-08-19T10:21:39.2508213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-08-19T10:21:39.8600991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-08-19T10:21:40.4536508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-08-19T10:21:41.0648797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-08-19T10:21:41.6585008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-08-19T10:21:42.2521549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-08-19T10:21:42.8613627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-08-19T10:21:43.4550418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.79,M,46.37,F*2C
2024-08-19T10:21:44.0642464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.40,F*28
2024-08-19T10:21:44.6580172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-08-19T10:21:45.2515250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-08-19T10:21:45.8607358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-08-19T10:21:46.4544942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-19T10:21:47.0636683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-19T10:21:47.6573817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-08-19T10:21:48.2510157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-08-19T10:21:48.8602073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-08-19T10:21:49.4538238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-08-19T10:21:50.0630962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-08-19T10:21:50.6567068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-08-19T10:21:51.2660203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-08-19T10:21:51.8596400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.13,M,46.55,F*2C
2024-08-19T10:21:52.4592470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-08-19T10:21:53.0527999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-08-19T10:21:53.6533781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-08-19T10:21:54.2626884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-08-19T10:21:54.8564078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-08-19T10:21:55.4655591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-08-19T10:21:56.0591744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-08-19T10:21:56.6528231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-08-19T10:21:57.2620573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-08-19T10:21:57.8557371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-08-19T10:21:58.4649995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-08-19T10:21:59.0585909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-08-19T10:21:59.6522672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-08-19T10:22:00.2615266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-08-19T10:22:00.8553036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-08-19T10:22:01.4643540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-19T10:22:02.0579836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-08-19T10:22:02.6516773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-08-19T10:22:03.2609204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-08-19T10:22:03.8545130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-08-19T10:22:04.4637868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.75,F*22
2024-08-19T10:22:05.0574562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-08-19T10:22:05.6518382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.36,M,46.68,F*2E
2024-08-19T10:22:06.2603619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-08-19T10:22:06.8570917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-08-19T10:22:07.4662654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-08-19T10:22:08.0599810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-08-19T10:22:08.6535812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-08-19T10:22:09.2654888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-08-19T10:22:09.8591253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-08-19T10:22:10.4528313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-08-19T10:22:11.0620296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-08-19T10:22:11.6555558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-08-19T10:22:12.2648811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-08-19T10:22:12.8585352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-19T10:22:13.4521113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-08-19T10:22:14.0613223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-08-19T10:22:14.6551175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-08-19T10:22:15.2642436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-08-19T10:22:15.8579250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-08-19T10:22:16.4564155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-08-19T10:22:17.0657191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-08-19T10:22:17.6594356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.10,M,46.54,F*24
2024-08-19T10:22:18.2530361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-08-19T10:22:18.8622761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-08-19T10:22:19.4559401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-08-19T10:22:20.0651839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-08-19T10:22:20.6588561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-08-19T10:22:21.2523097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-08-19T10:22:21.8639068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-08-19T10:22:22.4601971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-08-19T10:22:23.0571832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-08-19T10:22:23.6663497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-08-19T10:22:24.2599092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-08-19T10:22:24.8537493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-08-19T10:22:25.4627917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-08-19T10:22:26.0564175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-08-19T10:22:26.6656756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-08-19T10:22:27.2593136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-08-19T10:22:27.8529430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-19T10:22:28.4622491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.32,M,46.66,F*28
2024-08-19T10:22:29.0558380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-08-19T10:22:29.6530285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-08-19T10:22:30.2621253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-08-19T10:22:30.8580880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.27,M,46.62,F*26
2024-08-19T10:22:31.4516298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-08-19T10:22:32.0607736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-08-19T10:22:32.6545126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-08-19T10:22:33.2638549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-08-19T10:22:33.8574218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-08-19T10:22:34.4667013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-08-19T10:22:35.0603826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-08-19T10:22:35.6577294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-19T10:22:36.2514168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-19T10:22:36.8606832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-08-19T10:22:37.4598875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-08-19T10:22:38.0535451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.36,M,46.68,F*2E
2024-08-19T10:22:38.6627595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-08-19T10:22:39.2564561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-08-19T10:22:39.8656519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-08-19T10:22:40.4592698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-08-19T10:22:41.0529524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-08-19T10:22:41.6621694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-08-19T10:22:42.2559509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-08-19T10:22:42.8650763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-08-19T10:22:43.4587246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-08-19T10:22:44.0522460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-08-19T10:22:44.6616265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-08-19T10:22:45.2553537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-08-19T10:22:45.8644720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-08-19T10:22:46.4581397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-08-19T10:22:47.0517631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-08-19T10:22:47.6610027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-08-19T10:22:48.2546745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-19T10:22:48.8526715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-08-19T10:22:49.4618365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-08-19T10:22:50.0554799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-08-19T10:22:50.6647425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-08-19T10:22:51.2583639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-08-19T10:22:51.8520784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-08-19T10:22:52.4613004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-08-19T10:22:53.0549121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-08-19T10:22:53.6641334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-08-19T10:22:54.2578626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-08-19T10:22:54.8514366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-08-19T10:22:55.4605662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-08-19T10:22:56.0575787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-08-19T10:22:56.6573523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-08-19T10:22:57.2666214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-08-19T10:22:57.8603123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-08-19T10:22:58.4539694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-08-19T10:22:59.0632064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-08-19T10:22:59.6567945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-08-19T10:23:00.2661206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-19T10:23:00.8596850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-08-19T10:23:01.4533840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-08-19T10:23:02.0625018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-08-19T10:23:02.6561971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-08-19T10:23:03.2655189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-19T10:23:03.8591032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-08-19T10:23:04.4527701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-08-19T10:23:05.0619624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-08-19T10:23:05.6555920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-08-19T10:23:06.2649119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-08-19T10:23:06.8585101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-08-19T10:23:07.4521665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-08-19T10:23:08.0613575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-08-19T10:23:08.6590916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.38,F*26
2024-08-19T10:23:09.2527239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-08-19T10:23:09.8619973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-08-19T10:23:10.4579748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-08-19T10:23:11.0534917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-08-19T10:23:11.6627380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-08-19T10:23:12.2563825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-19T10:23:12.8655794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-08-19T10:23:13.4592668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-08-19T10:23:14.0527504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-08-19T10:23:14.6620271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-08-19T10:23:15.2558470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-08-19T10:23:15.8524650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.32,M,46.66,F*28
2024-08-19T10:23:16.4617595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-08-19T10:23:17.0554589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-19T10:23:17.6645692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-08-19T10:23:18.2583561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-08-19T10:23:18.8518717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-08-19T10:23:19.4612836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-08-19T10:23:20.0547390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-08-19T10:23:20.6640331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-19T10:23:21.2577509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-08-19T10:23:21.8669051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-08-19T10:23:22.4605772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-08-19T10:23:23.0541878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-08-19T10:23:23.6634323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-19T10:23:24.2570906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-08-19T10:23:24.8596241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-08-19T10:23:25.4533140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-08-19T10:23:26.0625386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-08-19T10:23:26.6605424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-08-19T10:23:27.2542700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-08-19T10:23:27.8635398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-08-19T10:23:28.4571404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-08-19T10:23:29.0664151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-08-19T10:23:29.6621141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-08-19T10:23:30.2537396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-08-19T10:23:30.8628863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.42,M,46.71,F*23
2024-08-19T10:23:31.4565643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-08-19T10:23:32.0657109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-08-19T10:23:32.6594788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-08-19T10:23:33.2531085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-08-19T10:23:33.8622889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-08-19T10:23:34.4658612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-08-19T10:23:35.0594668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-08-19T10:23:35.6531326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-08-19T10:23:36.2632206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-08-19T10:23:36.8559142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-08-19T10:23:37.4653192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-08-19T10:23:38.0588494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-19T10:23:38.6606593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-08-19T10:23:39.2542924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-08-19T10:23:39.8635270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-08-19T10:23:40.4572130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.00,M,46.48,F*28
2024-08-19T10:23:41.0664349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-08-19T10:23:41.6601082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.39,F*27
2024-08-19T10:23:42.2537787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-08-19T10:23:42.8630180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-08-19T10:23:43.4565481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-08-19T10:23:44.0658274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-08-19T10:23:44.6594357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-08-19T10:23:45.2531222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-08-19T10:23:45.8624342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-08-19T10:23:46.4580187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-08-19T10:23:47.0516330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-08-19T10:23:47.6609521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-08-19T10:23:48.2545352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-08-19T10:23:48.8638135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-08-19T10:23:49.4573725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-08-19T10:23:50.0666731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-08-19T10:23:50.6604414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-08-19T10:23:51.2539378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-08-19T10:23:51.8633315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.27,M,46.62,F*26
2024-08-19T10:23:52.4568155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-08-19T10:23:53.0660840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.41,M,46.70,F*22
2024-08-19T10:23:53.6598371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-08-19T10:23:54.2532356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-08-19T10:23:54.8626874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-19T10:23:55.4605617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-08-19T10:23:56.0541932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-08-19T10:23:56.6634865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-08-19T10:23:57.2570067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-08-19T10:23:57.8662508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-08-19T10:23:58.4599556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-08-19T10:23:59.0534969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-08-19T10:23:59.6628166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-08-19T10:24:00.2564882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-08-19T10:24:00.8532368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-08-19T10:24:01.4624234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-08-19T10:24:02.0594706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-08-19T10:24:02.6553886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-08-19T10:24:03.2646456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-08-19T10:24:03.8582509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-08-19T10:24:04.4519188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-08-19T10:24:05.0531303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-08-19T10:24:05.6623974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-08-19T10:24:06.2558883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-08-19T10:24:06.8651881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-19T10:24:07.4588715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-08-19T10:24:08.0524395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-08-19T10:24:08.6679841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-08-19T10:24:09.2615726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-08-19T10:24:09.8552502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-08-19T10:24:10.4643698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-08-19T10:24:11.0579651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-08-19T10:24:11.6673920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-08-19T10:24:12.2609073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-08-19T10:24:12.8545540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-08-19T10:24:13.4637479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-08-19T10:24:14.0574344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.11,M,46.54,F*22
2024-08-19T10:24:14.6667197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-08-19T10:24:15.2603079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-08-19T10:24:15.8539282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-08-19T10:24:16.4632024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-08-19T10:24:17.0568265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-08-19T10:24:17.6661388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-08-19T10:24:18.2596628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-08-19T10:24:18.8534243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-08-19T10:24:19.4625657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-08-19T10:24:20.0562317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-08-19T10:24:20.6654645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-08-19T10:24:21.2590901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-08-19T10:24:21.8528482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-08-19T10:24:22.4620817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-08-19T10:24:23.0585404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-08-19T10:24:23.6677404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.63,F*23
2024-08-19T10:24:24.2613789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-08-19T10:24:24.8550755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-19T10:24:25.4643091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-08-19T10:24:26.0578396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-08-19T10:24:26.6538995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-08-19T10:24:27.2606613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-08-19T10:24:27.8544547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.79,F*21
2024-08-19T10:24:28.4636231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-08-19T10:24:29.0573711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-08-19T10:24:29.6665777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-08-19T10:24:30.2602189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-08-19T10:24:30.8538295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-08-19T10:24:31.4631639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-08-19T10:24:32.0567711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-08-19T10:24:32.6659754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.65,F*2B
2024-08-19T10:24:33.2595193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-08-19T10:24:33.8532618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-08-19T10:24:34.4624612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-08-19T10:24:35.0561303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-08-19T10:24:35.6653425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-08-19T10:24:36.2589466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-08-19T10:24:36.8526267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-08-19T10:24:37.4618833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-08-19T10:24:38.0554616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-08-19T10:24:38.6648776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-08-19T10:24:39.2585077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-08-19T10:24:39.8677158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-08-19T10:24:40.4613036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-08-19T10:24:41.0548975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-08-19T10:24:41.6642462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-19T10:24:42.2577045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.75,M,46.89,F*26
2024-08-19T10:24:42.8670894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-08-19T10:24:43.4606533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-08-19T10:24:44.0544058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-08-19T10:24:44.6635513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-08-19T10:24:45.2572831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-08-19T10:24:45.8666240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-08-19T10:24:46.4601789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-08-19T10:24:47.0538508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-08-19T10:24:47.6682551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-08-19T10:24:48.2619093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-08-19T10:24:48.8555116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-19T10:24:49.4647455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-08-19T10:24:50.0585455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-08-19T10:24:50.6678404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.14,M,46.56,F*24
2024-08-19T10:24:51.2653688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-08-19T10:24:51.8549736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-08-19T10:24:52.4641072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-08-19T10:24:53.0616474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-08-19T10:24:53.6552959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-08-19T10:24:54.2646567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-08-19T10:24:54.8581595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-08-19T10:24:55.4614016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-08-19T10:24:56.0550564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-08-19T10:24:56.6643063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-08-19T10:24:57.2578598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-19T10:24:57.8672444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-08-19T10:24:58.4607584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-19T10:24:59.0544189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-19T10:24:59.6636437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-08-19T10:25:00.2573275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-08-19T10:25:00.8665233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-08-19T10:25:01.4601842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-08-19T10:25:02.0694512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-08-19T10:25:02.6630030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-08-19T10:25:03.2567978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-08-19T10:25:03.8660411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-08-19T10:25:04.4596067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.63,F*23
2024-08-19T10:25:05.0532531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-08-19T10:25:05.6625424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-08-19T10:25:06.2648937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-08-19T10:25:06.8585804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-08-19T10:25:07.4679022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-08-19T10:25:08.0614013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-08-19T10:25:08.6550990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-08-19T10:25:09.2643756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-08-19T10:25:09.8580016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-08-19T10:25:10.4673204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-08-19T10:25:11.0608228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-08-19T10:25:11.6544904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-08-19T10:25:12.2637798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-08-19T10:25:12.8632854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-08-19T10:25:13.4609997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-08-19T10:25:14.0546774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-08-19T10:25:14.6639330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.75,F*22
2024-08-19T10:25:15.2576504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.69,F*2F
2024-08-19T10:25:15.8668230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-08-19T10:25:16.4603961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-08-19T10:25:17.0540498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-08-19T10:25:17.6633561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-08-19T10:25:18.2569535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-08-19T10:25:18.8662203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-08-19T10:25:19.4598034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-08-19T10:25:20.0690414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-08-19T10:25:20.6627656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-08-19T10:25:21.2563906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-08-19T10:25:21.8657030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-08-19T10:25:22.4618374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-08-19T10:25:23.0554094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-08-19T10:25:23.6647027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-08-19T10:25:24.2616382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-19T10:25:24.8655611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-08-19T10:25:25.4591614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-08-19T10:25:26.0684974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-08-19T10:25:26.6620116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-08-19T10:25:27.2593764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-08-19T10:25:27.8687358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-08-19T10:25:28.4624569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-08-19T10:25:29.0560812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-08-19T10:25:29.6652717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-08-19T10:25:30.2590086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-08-19T10:25:30.8681491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-08-19T10:25:31.4619252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-08-19T10:25:32.0554161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-08-19T10:25:32.6647429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-08-19T10:25:33.2582011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-08-19T10:25:33.8705570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-08-19T10:25:34.4642533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-08-19T10:25:35.0578107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-08-19T10:25:35.6670939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-08-19T10:25:36.2607867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.79,F*21
2024-08-19T10:25:36.8700448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-08-19T10:25:37.4637214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-08-19T10:25:38.0572247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-08-19T10:25:38.6665164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-08-19T10:25:39.2601352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-08-19T10:25:39.8537778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-19T10:25:40.4542518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-08-19T10:25:41.0634544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-19T10:25:41.6571986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-08-19T10:25:42.2663130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-08-19T10:25:42.8599456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-08-19T10:25:43.4693428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-08-19T10:25:44.0628776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-08-19T10:25:44.6565814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23
2024-08-19T10:25:45.2657345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-08-19T10:25:45.8594704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-08-19T10:25:46.4686435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-19T10:25:47.0622659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-19T10:25:47.6559666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-08-19T10:25:48.2678679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-08-19T10:25:48.8615062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-08-19T10:25:49.4572614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-08-19T10:25:50.0664926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-08-19T10:25:50.6602274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-08-19T10:25:51.2538985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-08-19T10:25:51.8630658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-08-19T10:25:52.4567679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-08-19T10:25:53.0658857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.65,F*2B
2024-08-19T10:25:53.6597005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-08-19T10:25:54.2688624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-08-19T10:25:54.8660537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-08-19T10:25:55.4596571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-08-19T10:25:56.0688589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-08-19T10:25:56.6625906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-08-19T10:25:57.2562732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-08-19T10:25:57.8654606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-08-19T10:25:58.4590227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-08-19T10:25:59.0682950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-19T10:25:59.6619188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-08-19T10:26:00.2554072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-08-19T10:26:00.8649559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-08-19T10:26:01.4585119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-08-19T10:26:02.0676624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-08-19T10:26:02.6613572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-08-19T10:26:03.2580558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-08-19T10:26:03.8674001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-08-19T10:26:04.4609959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-08-19T10:26:05.0545803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-08-19T10:26:05.6638319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-08-19T10:26:06.2574585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-08-19T10:26:06.8666570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-08-19T10:26:07.4603667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-08-19T10:26:08.0539454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-08-19T10:26:08.6632593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-08-19T10:26:09.2568719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-08-19T10:26:09.8661681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-08-19T10:26:10.4598258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-08-19T10:26:11.0569824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-08-19T10:26:11.6663145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.39,M,46.69,F*21
2024-08-19T10:26:12.2598630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-08-19T10:26:12.8692133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-08-19T10:26:13.4628204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-08-19T10:26:14.0563918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-08-19T10:26:14.6656551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-08-19T10:26:15.2592667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-08-19T10:26:15.8685274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-08-19T10:26:16.4621543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-08-19T10:26:17.0556971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-08-19T10:26:17.6650350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-19T10:26:18.2587825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-08-19T10:26:18.8680193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-08-19T10:26:19.4671880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-08-19T10:26:20.0553373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-08-19T10:26:20.6644405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-08-19T10:26:21.2580555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-08-19T10:26:21.8551961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-08-19T10:26:22.4645074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-08-19T10:26:23.0581253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.39,M,46.69,F*21
2024-08-19T10:26:23.6673861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-08-19T10:26:24.2610363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-08-19T10:26:24.8547313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-08-19T10:26:25.4639351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-08-19T10:26:26.0601588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-08-19T10:26:26.6693458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-08-19T10:26:27.2630039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-08-19T10:26:27.8566324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-08-19T10:26:28.4659119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.92,M,46.98,F*26
2024-08-19T10:26:29.0595355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-08-19T10:26:29.6687830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-08-19T10:26:30.2624033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-08-19T10:26:30.8560747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-08-19T10:26:31.4652714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-08-19T10:26:32.0589350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-08-19T10:26:32.6682429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-08-19T10:26:33.2619135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-08-19T10:26:33.8554501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-08-19T10:26:34.4648030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-08-19T10:26:35.0583206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-08-19T10:26:35.6675815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-08-19T10:26:36.2646075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-08-19T10:26:36.8583419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-08-19T10:26:37.4583627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-08-19T10:26:38.0676630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-08-19T10:26:38.6653038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-08-19T10:26:39.2589674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-08-19T10:26:39.8682934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-08-19T10:26:40.4617925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-08-19T10:26:41.0598271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-08-19T10:26:41.6692009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-08-19T10:26:42.2626983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-08-19T10:26:42.8595974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-08-19T10:26:43.4688045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-08-19T10:26:44.0626017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-08-19T10:26:44.6561104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-08-19T10:26:45.2653952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-19T10:26:45.8590437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-08-19T10:26:46.4682942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-08-19T10:26:47.0619246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-08-19T10:26:47.6556155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-08-19T10:26:48.2648906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-08-19T10:26:48.8621764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-08-19T10:26:49.4558429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-08-19T10:26:50.0650757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-08-19T10:26:50.6587179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-08-19T10:26:51.2622619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-08-19T10:26:51.8559144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-08-19T10:26:52.4652263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-19T10:26:53.0588014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-08-19T10:26:53.6555350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-19T10:26:54.2648007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-08-19T10:26:54.8663899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-08-19T10:26:55.4688628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-08-19T10:26:56.0646607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-08-19T10:26:56.6581555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-08-19T10:26:57.2674045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-19T10:26:57.8549561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-08-19T10:26:58.4640122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-08-19T10:26:59.0577486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-08-19T10:26:59.6669623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-08-19T10:27:00.2644277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-08-19T10:27:00.8698506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-08-19T10:27:01.4634308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-08-19T10:27:02.0570829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-08-19T10:27:02.6663655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-08-19T10:27:03.2600546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-08-19T10:27:03.8692480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-08-19T10:27:04.4629065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-08-19T10:27:05.0565551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.81,M,46.92,F*25
2024-08-19T10:27:05.6657750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-19T10:27:06.2593891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-08-19T10:27:06.8686522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-08-19T10:27:07.4623173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-08-19T10:27:08.0559117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.57,F*2B
2024-08-19T10:27:08.6651941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.05,M,46.51,F*20
2024-08-19T10:27:09.2687186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23
2024-08-19T10:27:09.8622795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-08-19T10:27:10.4639769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-08-19T10:27:11.0576029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-19T10:27:11.6669546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-08-19T10:27:12.2640263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-08-19T10:27:12.8576273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-08-19T10:27:13.4669033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-08-19T10:27:14.0635924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-08-19T10:27:14.6562300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-08-19T10:27:15.2654078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-08-19T10:27:15.8589846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-08-19T10:27:16.4682927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-08-19T10:27:17.0619142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-19T10:27:17.6555676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,46.99,F*20
2024-08-19T10:27:18.2647469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-08-19T10:27:18.8621087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-08-19T10:27:19.4557001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-08-19T10:27:20.0691561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-08-19T10:27:20.6626381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-08-19T10:27:21.2563352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-08-19T10:27:21.8655806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-19T10:27:22.4592077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-08-19T10:27:23.0685409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-19T10:27:23.6620792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-19T10:27:24.2557026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-08-19T10:27:24.8650194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-08-19T10:27:25.4586286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-19T10:27:26.0678793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-08-19T10:27:26.6615105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-08-19T10:27:27.2551350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-08-19T10:27:27.8643445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-08-19T10:27:28.4579817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-08-19T10:27:29.0671714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-19T10:27:29.6609880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-08-19T10:27:30.2545444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-08-19T10:27:30.8644685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-08-19T10:27:31.4574007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-08-19T10:27:32.0666798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-08-19T10:27:32.6603068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-08-19T10:27:33.2695600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-08-19T10:27:33.8632095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-08-19T10:27:34.4568101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-08-19T10:27:35.0661547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-08-19T10:27:35.6596314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-08-19T10:27:36.2689933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-08-19T10:27:36.8626835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-08-19T10:27:37.4562420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-08-19T10:27:38.0655706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-08-19T10:27:38.6592120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-08-19T10:27:39.2683662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-08-19T10:27:39.8620631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.80,F*27
2024-08-19T10:27:40.4556845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-08-19T10:27:41.0650088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-08-19T10:27:41.6586495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-19T10:27:42.2679139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-08-19T10:27:42.8614617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-08-19T10:27:43.4551656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-08-19T10:27:44.0643261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-08-19T10:27:44.6580023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-08-19T10:27:45.2672591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-08-19T10:27:45.8609094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-08-19T10:27:46.4701893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.82,M,46.93,F*2E
2024-08-19T10:27:47.0637979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.02,F*24
2024-08-19T10:27:47.6574048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-08-19T10:27:48.2667084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-08-19T10:27:48.8604052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-08-19T10:27:49.4695839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-08-19T10:27:50.0702294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-08-19T10:27:50.6640099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.16,F*21
2024-08-19T10:27:51.2574782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-08-19T10:27:51.8667826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-08-19T10:27:52.4604154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-08-19T10:27:53.0696811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-08-19T10:27:53.6633907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-08-19T10:27:54.2569491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-08-19T10:27:54.8661903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-08-19T10:27:55.4598070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-08-19T10:27:56.0613870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-08-19T10:27:56.6627477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-08-19T10:27:57.2564129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-08-19T10:27:57.8657523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-08-19T10:27:58.4592784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-08-19T10:27:59.0686144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-08-19T10:27:59.6622076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-08-19T10:28:00.2587192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-08-19T10:28:00.8680246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.81,M,46.92,F*25
2024-08-19T10:28:01.4615439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-08-19T10:28:02.0708542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-08-19T10:28:02.6664996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-08-19T10:28:03.2600742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-08-19T10:28:03.8693290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-08-19T10:28:04.4629552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-08-19T10:28:05.0621173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-08-19T10:28:05.6557147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-08-19T10:28:06.2649418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-08-19T10:28:06.8586226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-08-19T10:28:07.4678205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-08-19T10:28:08.0614577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-08-19T10:28:08.6706704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-08-19T10:28:09.2643058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-08-19T10:28:09.8580411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-08-19T10:28:10.4672096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-08-19T10:28:11.0608647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-19T10:28:11.6565085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-08-19T10:28:12.2656774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-08-19T10:28:12.8593117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-08-19T10:28:13.4685353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-08-19T10:28:14.0621910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-08-19T10:28:14.6713953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-08-19T10:28:15.2650676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-08-19T10:28:15.8587018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-19T10:28:16.4679177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-08-19T10:28:17.0616215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-08-19T10:28:17.6708576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-19T10:28:18.2645562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-08-19T10:28:18.8581179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-08-19T10:28:19.4699665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.92,M,46.98,F*26
2024-08-19T10:28:20.0635542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-08-19T10:28:20.6572707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-08-19T10:28:21.2664282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-08-19T10:28:21.8599892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-08-19T10:28:22.4693871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-08-19T10:28:23.0629755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-08-19T10:28:23.6565842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-08-19T10:28:24.2658271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-08-19T10:28:24.8594931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.96,F*27
2024-08-19T10:28:25.4687207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-08-19T10:28:26.0623253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-19T10:28:26.6559853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-08-19T10:28:27.2652780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-08-19T10:28:27.8588466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-08-19T10:28:28.4682069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-08-19T10:28:29.0618711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-19T10:28:29.6710118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-08-19T10:28:30.2684713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-08-19T10:28:30.8620489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-08-19T10:28:31.4556912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-08-19T10:28:32.0650579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-08-19T10:28:32.6586267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-08-19T10:28:33.2678998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-08-19T10:28:33.8615374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-08-19T10:28:34.4708053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.31,M,47.19,F*2D
2024-08-19T10:28:35.0644654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-08-19T10:28:35.6580682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-08-19T10:28:36.2672453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-08-19T10:28:36.8609130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-08-19T10:28:37.4702171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-08-19T10:28:38.0638224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-08-19T10:28:38.6574727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-08-19T10:28:39.2666757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-08-19T10:28:39.8602922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-08-19T10:28:40.4695707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-08-19T10:28:41.0630360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-08-19T10:28:41.6724940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-08-19T10:28:42.2659925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-08-19T10:28:42.8596755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-08-19T10:28:43.4689074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-08-19T10:28:44.0670484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-08-19T10:28:44.6665413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-08-19T10:28:45.2601024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-08-19T10:28:45.8693826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-08-19T10:28:46.4629102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-08-19T10:28:47.0565459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-19T10:28:47.6657618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-08-19T10:28:48.2593814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-08-19T10:28:48.8686054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-08-19T10:28:49.4621756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-08-19T10:28:50.0715405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-08-19T10:28:50.6651696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-08-19T10:28:51.2587490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-19T10:28:51.8681118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-08-19T10:28:52.4616572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-08-19T10:28:53.0708662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-08-19T10:28:53.6645015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,85.99,M,47.02,F*26
2024-08-19T10:28:54.2581974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-08-19T10:28:54.8674054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-08-19T10:28:55.4610473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-08-19T10:28:56.0702768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.57,M,46.79,F*2F
2024-08-19T10:28:56.6637980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-08-19T10:28:57.2576690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-08-19T10:28:57.8712857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-08-19T10:28:58.4648967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-08-19T10:28:59.0584310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-08-19T10:28:59.6676895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-08-19T10:29:00.2642253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-08-19T10:29:00.8705437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-19T10:29:01.4642431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.96,M,47.01,F*2B
2024-08-19T10:29:02.0577802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-08-19T10:29:02.6670943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-08-19T10:29:03.2607528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-08-19T10:29:03.8699874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-08-19T10:29:04.4635622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-08-19T10:29:05.0571066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-08-19T10:29:05.6664704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-08-19T10:29:06.2601048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-08-19T10:29:06.8693071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-08-19T10:29:07.4629409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-08-19T10:29:08.0565584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-08-19T10:29:08.6657655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-08-19T10:29:09.2674513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-08-19T10:29:09.8611182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-08-19T10:29:10.4702847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-08-19T10:29:11.0641541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-08-19T10:29:11.6577013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-08-19T10:29:12.2669531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-08-19T10:29:12.8604595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-08-19T10:29:13.4697443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-08-19T10:29:14.0580533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-08-19T10:29:14.6674076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-08-19T10:29:15.2609563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-08-19T10:29:15.8569816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-08-19T10:29:16.4662942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-08-19T10:29:17.0598933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-19T10:29:17.6691100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-08-19T10:29:18.2627461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-08-19T10:29:18.8719667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-08-19T10:29:19.4655288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-19T10:29:20.0591494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-08-19T10:29:20.6585638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-08-19T10:29:21.2677090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-08-19T10:29:21.8613262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-19T10:29:22.4706830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-08-19T10:29:23.0641973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-08-19T10:29:23.6578411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-08-19T10:29:24.2689805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-08-19T10:29:24.8607137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-08-19T10:29:25.4699182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-08-19T10:29:26.0636608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-08-19T10:29:26.6572864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-08-19T10:29:27.2665442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-08-19T10:29:27.8600675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-08-19T10:29:28.4693879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-08-19T10:29:29.0630034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-08-19T10:29:29.6723406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-08-19T10:29:30.2658756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-08-19T10:29:30.8619136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-08-19T10:29:31.4712248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-08-19T10:29:32.0647497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-08-19T10:29:32.6583484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.97,F*28
2024-08-19T10:29:33.2676290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-08-19T10:29:33.8632243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-08-19T10:29:34.4569108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-08-19T10:29:35.0660826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-08-19T10:29:35.6626069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-08-19T10:29:36.2717468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-08-19T10:29:36.8654130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-19T10:29:37.4591189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-08-19T10:29:38.0681524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-08-19T10:29:38.6620377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-19T10:29:39.2711532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-08-19T10:29:39.8648059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-08-19T10:29:40.4584702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-08-19T10:29:41.0676504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.82,M,46.93,F*2E
2024-08-19T10:29:41.6613026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-08-19T10:29:42.2705013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-08-19T10:29:42.8674785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-08-19T10:29:43.4611226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-19T10:29:44.0703384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-08-19T10:29:44.6639940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-08-19T10:29:45.2576162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-08-19T10:29:45.8669193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-08-19T10:29:46.4627135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.06,M,47.06,F*22
2024-08-19T10:29:47.0721298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-08-19T10:29:47.6657998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-08-19T10:29:48.2594041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-08-19T10:29:48.8685252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-08-19T10:29:49.4622585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-08-19T10:29:50.0715003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-08-19T10:29:50.6652023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-08-19T10:29:51.2587150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-19T10:29:51.8680752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-08-19T10:29:52.4615967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-08-19T10:29:53.0707923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-08-19T10:29:53.6644831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-08-19T10:29:54.2635616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-19T10:29:54.8571415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-08-19T10:29:55.4663111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-08-19T10:29:56.0639047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-08-19T10:29:56.6575587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-08-19T10:29:57.2667143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-08-19T10:29:57.8604092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-08-19T10:29:58.4695699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.97,F*28
2024-08-19T10:29:59.0633021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.04,F*27
2024-08-19T10:29:59.6568353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-08-19T10:30:00.2660528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-08-19T10:30:00.8621570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-08-19T10:30:01.4714118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-08-19T10:30:02.0650821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-08-19T10:30:02.6585767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-08-19T10:30:03.2678491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-08-19T10:30:03.8615670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-08-19T10:30:04.6738227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-08-19T10:30:05.4705763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-08-19T10:30:06.2673202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.06,M,47.06,F*22
2024-08-19T10:30:07.0660501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-08-19T10:30:07.8628939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-08-19T10:30:08.6596439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-08-19T10:30:09.4718568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-08-19T10:30:10.2685592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-08-19T10:30:11.0652925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-08-19T10:30:11.6624643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-08-19T10:30:12.2715784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-08-19T10:30:12.8653061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-19T10:30:13.4656110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-08-19T10:30:14.0624300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-08-19T10:30:14.6663917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-08-19T10:30:15.2599556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-19T10:30:15.8693597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-08-19T10:30:16.4628793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-08-19T10:30:17.0720481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-08-19T10:30:17.6657492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-08-19T10:30:18.2593617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-08-19T10:30:18.8688680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.23,F*20
2024-08-19T10:30:19.4623662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-08-19T10:30:20.0716381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-08-19T10:30:20.6652808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-08-19T10:30:21.2588619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-08-19T10:30:21.8681506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-08-19T10:30:22.4617653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-19T10:30:23.2584193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-08-19T10:30:23.8677728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-08-19T10:30:24.4613719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-08-19T10:30:25.0705734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-08-19T10:30:25.6642776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-08-19T10:30:26.2579140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-08-19T10:30:26.8671986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-08-19T10:30:27.4608867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.20,M,47.13,F*2C
2024-08-19T10:30:28.0698458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-08-19T10:30:28.8567974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-08-19T10:30:29.6692242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-19T10:30:30.4658008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.18,M,47.13,F*28
2024-08-19T10:30:31.2656759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-08-19T10:30:31.8592303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.24,M,47.15,F*2B
2024-08-19T10:30:32.4684348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-08-19T10:30:33.2651920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-19T10:30:33.8589090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-08-19T10:30:34.4680074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-08-19T10:30:35.0616792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-08-19T10:30:35.6708383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-08-19T10:30:36.2645900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-08-19T10:30:37.0613278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-08-19T10:30:37.6705250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-08-19T10:30:38.2641407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-08-19T10:30:39.0609920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-08-19T10:30:39.8575745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-08-19T10:30:40.6699280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-08-19T10:30:41.4666011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-08-19T10:30:42.2633669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-08-19T10:30:42.8727107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-08-19T10:30:43.4662063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-08-19T10:30:44.0598298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-08-19T10:30:44.6716595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-08-19T10:30:45.2653189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-19T10:30:45.8588944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-08-19T10:30:46.4581859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-08-19T10:30:47.0673818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-08-19T10:30:47.6611584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-08-19T10:30:48.2703201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-08-19T10:30:48.8639763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-08-19T10:30:49.4576642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-08-19T10:30:50.0668782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-08-19T10:30:50.6604235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.13,F*2B
2024-08-19T10:30:51.2697223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-08-19T10:30:51.8689570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-08-19T10:30:52.4625666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-19T10:30:53.0718181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-08-19T10:30:53.6654175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-19T10:30:54.2591137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-08-19T10:30:54.8683142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-08-19T10:30:55.4619190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-19T10:30:56.0615585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-08-19T10:30:56.6708730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-08-19T10:30:57.2645148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-08-19T10:30:57.8619374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-08-19T10:30:58.4711843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-08-19T10:30:59.0708559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-08-19T10:30:59.6643608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-08-19T10:31:00.2665761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-08-19T10:31:00.8707271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-08-19T10:31:01.4643061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-08-19T10:31:02.0579525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-08-19T10:31:02.6671940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-08-19T10:31:03.2609005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-08-19T10:31:03.8701533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.10,F*22
2024-08-19T10:31:04.4638015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.02,M,47.03,F*21
2024-08-19T10:31:05.0729282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-08-19T10:31:05.6666646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-08-19T10:31:06.2602705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-08-19T10:31:06.8695191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-08-19T10:31:07.4631547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-08-19T10:31:08.0723349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-08-19T10:31:08.6660282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-08-19T10:31:09.2596327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-19T10:31:09.8689807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-08-19T10:31:10.4625721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-08-19T10:31:11.0718271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.39,F*24
2024-08-19T10:31:11.6653166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-08-19T10:31:12.2589126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-08-19T10:31:12.8682867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-08-19T10:31:13.4619854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-08-19T10:31:14.0710556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-08-19T10:31:14.6648509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-08-19T10:31:15.2584201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-08-19T10:31:15.8676510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-08-19T10:31:16.4612859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-08-19T10:31:17.0721326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-08-19T10:31:17.6658525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-08-19T10:31:18.2596016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-08-19T10:31:18.8687773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-08-19T10:31:19.4623026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-08-19T10:31:20.0716298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-08-19T10:31:20.6652228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-08-19T10:31:21.2587163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-08-19T10:31:21.8586069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-08-19T10:31:22.4742281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-08-19T10:31:23.0615010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-08-19T10:31:23.6707729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-08-19T10:31:24.2643494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-08-19T10:31:24.8579945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-08-19T10:31:25.4702358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-08-19T10:31:26.0609606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-08-19T10:31:26.6719187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-08-19T10:31:27.2655177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-08-19T10:31:27.8592729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-08-19T10:31:28.4684981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-08-19T10:31:29.0619584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-19T10:31:29.6711636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-19T10:31:30.2648523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-08-19T10:31:30.8586624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-08-19T10:31:31.4605888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-08-19T10:31:32.0696788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-08-19T10:31:32.6633539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-08-19T10:31:33.2725388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-08-19T10:31:33.8662244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-08-19T10:31:34.4598221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-08-19T10:31:35.0690637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-08-19T10:31:35.6627029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-08-19T10:31:36.2719591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-08-19T10:31:36.8656231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.23,F*20
2024-08-19T10:31:37.4661431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-08-19T10:31:38.0597673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-08-19T10:31:38.6691431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-08-19T10:31:39.2627660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.25,M,47.16,F*22
2024-08-19T10:31:39.8719527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.25,M,47.16,F*22
2024-08-19T10:31:40.4687323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-19T10:31:41.0621994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-08-19T10:31:41.6771536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-08-19T10:31:42.2651015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-08-19T10:31:42.8587145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-08-19T10:31:43.4679779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-08-19T10:31:44.0654920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-19T10:31:44.6591903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-08-19T10:31:45.2708620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-08-19T10:31:45.8644124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-08-19T10:31:46.4582771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-08-19T10:31:47.0673813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-08-19T10:31:47.6610471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-08-19T10:31:48.2702638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-08-19T10:31:48.8639328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-08-19T10:31:49.4575545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-08-19T10:31:50.0668403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-08-19T10:31:50.6604688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-08-19T10:31:51.2696855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-08-19T10:31:51.8633597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.28,M,47.18,F*29
2024-08-19T10:31:52.4726220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-08-19T10:31:53.0662600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-08-19T10:31:53.6598366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-08-19T10:31:54.2691396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-08-19T10:31:54.8627122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-08-19T10:31:55.4719649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.49,M,47.29,F*26
2024-08-19T10:31:56.0656405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-08-19T10:31:56.6592890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.52,M,47.31,F*2A
2024-08-19T10:31:57.2684792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-08-19T10:31:57.8622581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-08-19T10:31:58.4715151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-08-19T10:31:59.0650885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-08-19T10:31:59.6586615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-08-19T10:32:00.2678888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-08-19T10:32:00.8634372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-08-19T10:32:01.4725599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-08-19T10:32:02.0662546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-08-19T10:32:02.6677358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-08-19T10:32:03.2637620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.21,M,47.14,F*2E
2024-08-19T10:32:03.8572848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-08-19T10:32:04.4665237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-08-19T10:32:05.0602031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-19T10:32:05.6694418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.20,M,47.13,F*2C
2024-08-19T10:32:06.2630461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.19,F*20
2024-08-19T10:32:06.8723634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-08-19T10:32:07.4669677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-19T10:32:08.0606365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-08-19T10:32:08.6699524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.78,M,47.45,F*2E
2024-08-19T10:32:09.2634673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-08-19T10:32:09.8727130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-08-19T10:32:10.4710620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-08-19T10:32:11.0646041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-08-19T10:32:11.6583652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-08-19T10:32:12.2675920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-08-19T10:32:12.8612480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-08-19T10:32:13.4703892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-08-19T10:32:14.0663738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-08-19T10:32:14.6601331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-08-19T10:32:15.2691765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-08-19T10:32:15.8630421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-08-19T10:32:16.4588663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-08-19T10:32:17.0681669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-08-19T10:32:17.6684670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-08-19T10:32:18.2619361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-19T10:32:18.8713112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-08-19T10:32:19.4648454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-08-19T10:32:20.0584470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-08-19T10:32:20.6677004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-08-19T10:32:21.2613446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-08-19T10:32:21.8706233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-08-19T10:32:22.4642706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-08-19T10:32:23.0579085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-08-19T10:32:23.6672049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-08-19T10:32:24.2607488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-08-19T10:32:24.8700598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-19T10:32:25.4636984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-08-19T10:32:26.0594197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-08-19T10:32:26.6685992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-08-19T10:32:27.2622654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-08-19T10:32:27.8715889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-08-19T10:32:28.4651773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-08-19T10:32:29.0587905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-08-19T10:32:29.6678627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-08-19T10:32:30.2616590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-08-19T10:32:30.8709228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-08-19T10:32:31.4644530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-08-19T10:32:32.0581981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-08-19T10:32:32.6674289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-08-19T10:32:33.2610367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-19T10:32:33.8703227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-08-19T10:32:34.4639218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-08-19T10:32:35.0730625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-08-19T10:32:35.6668554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-08-19T10:32:36.2604301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-08-19T10:32:36.8695445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-19T10:32:37.4632778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-08-19T10:32:38.0724792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-08-19T10:32:38.6662453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-08-19T10:32:39.2598241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-08-19T10:32:39.8690152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-08-19T10:32:40.4626903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-08-19T10:32:41.0627171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-08-19T10:32:41.6718555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-08-19T10:32:42.2659320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-08-19T10:32:42.8591055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-08-19T10:32:43.4684874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.23,F*20
2024-08-19T10:32:44.0620663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-08-19T10:32:44.6713195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-08-19T10:32:45.2648819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-08-19T10:32:45.8585189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-19T10:32:46.4678528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-08-19T10:32:47.0650980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-08-19T10:32:47.6588579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-08-19T10:32:48.2680957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-08-19T10:32:48.8617206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-08-19T10:32:49.4709903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-08-19T10:32:50.0645880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-08-19T10:32:50.6583650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-08-19T10:32:51.2674829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-08-19T10:32:51.8611765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-08-19T10:32:52.4731636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-08-19T10:32:53.0692917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-08-19T10:32:53.6629280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-08-19T10:32:54.2609135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-08-19T10:32:54.8700932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-08-19T10:32:55.4637880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-08-19T10:32:56.0728683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-08-19T10:32:56.6666611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-08-19T10:32:57.2640032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-08-19T10:32:57.8576785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-08-19T10:32:58.4669644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-08-19T10:32:59.0606253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-08-19T10:32:59.6586647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-08-19T10:33:00.2678673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-08-19T10:33:00.8615214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-08-19T10:33:01.4708888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-08-19T10:33:02.0644006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-08-19T10:33:02.6580366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-08-19T10:33:03.2673515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-08-19T10:33:03.8609541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-08-19T10:33:04.4700700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-08-19T10:33:05.0637835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-08-19T10:33:05.6730041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-08-19T10:33:06.2667353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-19T10:33:06.8603206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-08-19T10:33:07.4696598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-08-19T10:33:08.0652779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-19T10:33:08.6725934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-08-19T10:33:09.2661963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-08-19T10:33:09.8597815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-08-19T10:33:10.4690043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-08-19T10:33:11.0626809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-08-19T10:33:11.6719389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-08-19T10:33:12.2582190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-08-19T10:33:12.8674462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-19T10:33:13.4611037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-08-19T10:33:14.0702518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-19T10:33:14.6640216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-08-19T10:33:15.2733367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-19T10:33:15.8668366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-08-19T10:33:16.4605293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-08-19T10:33:17.0696452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-08-19T10:33:17.6634762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-08-19T10:33:18.2727857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-08-19T10:33:18.8662862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-08-19T10:33:19.4599172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-08-19T10:33:20.0690456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-08-19T10:33:20.6627472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-08-19T10:33:21.2721013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.19,F*20
2024-08-19T10:33:21.8656394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-08-19T10:33:22.4593696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-08-19T10:33:23.0729316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-08-19T10:33:23.6667128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-19T10:33:24.2603063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-08-19T10:33:24.8695885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.55,F*2B
2024-08-19T10:33:25.4633344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-08-19T10:33:26.0724298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-08-19T10:33:26.6660835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-08-19T10:33:27.2597362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-08-19T10:33:27.8738112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.53,M,47.32,F*2C
2024-08-19T10:33:28.4711958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-08-19T10:33:29.0647452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-08-19T10:33:29.6618678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-08-19T10:33:30.2711257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-08-19T10:33:30.8673167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-08-19T10:33:31.4609393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-08-19T10:33:32.0703103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-08-19T10:33:32.6639826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-08-19T10:33:33.2599631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-08-19T10:33:33.8718320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-08-19T10:33:34.4659191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-08-19T10:33:35.0605535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-08-19T10:33:35.6684115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-08-19T10:33:36.2619191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-08-19T10:33:36.8711307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-08-19T10:33:37.4648455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-08-19T10:33:38.0584077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-08-19T10:33:38.6587217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-08-19T10:33:39.2679324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-08-19T10:33:39.8615591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-08-19T10:33:40.4707537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-08-19T10:33:41.0643814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-08-19T10:33:41.6580037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-19T10:33:42.2673049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-08-19T10:33:42.8608604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-08-19T10:33:43.4702469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-08-19T10:33:44.0637195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-08-19T10:33:44.6731982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-08-19T10:33:45.2667488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-08-19T10:33:45.8603700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-08-19T10:33:46.4695586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-19T10:33:47.0686619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-08-19T10:33:47.6624438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-08-19T10:33:48.2715930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-08-19T10:33:48.8690636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-19T10:33:49.4626656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-08-19T10:33:50.0718431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-08-19T10:33:50.6655680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-08-19T10:33:51.2591631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-08-19T10:33:51.8684166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-08-19T10:33:52.4620913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-08-19T10:33:53.0713458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-19T10:33:53.6650642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-08-19T10:33:54.2631601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-08-19T10:33:54.8724201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-08-19T10:33:55.4659962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-08-19T10:33:56.0595560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-08-19T10:33:56.6689333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-08-19T10:33:57.2625283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-08-19T10:33:57.8718539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-08-19T10:33:58.4653999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-08-19T10:33:59.0589903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-19T10:33:59.6714449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-08-19T10:34:00.2649943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-08-19T10:34:00.8586415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-08-19T10:34:01.4678220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-08-19T10:34:02.0613872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-08-19T10:34:02.6708846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-08-19T10:34:03.2644041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-08-19T10:34:03.8737169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-08-19T10:34:04.4673026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-08-19T10:34:05.0609657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-08-19T10:34:05.6700937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-19T10:34:06.2637796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-08-19T10:34:06.8730039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-08-19T10:34:07.4666845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-08-19T10:34:08.0601075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-08-19T10:34:08.6695888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-08-19T10:34:09.2631149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-19T10:34:09.8724568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-19T10:34:10.4660857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.95,M,47.54,F*2F
2024-08-19T10:34:11.0596818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-08-19T10:34:11.6690711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-08-19T10:34:12.2626501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-08-19T10:34:12.8718087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-08-19T10:34:13.4655254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-08-19T10:34:14.0590263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-19T10:34:14.6684225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-08-19T10:34:15.2620436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-19T10:34:15.8712465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-08-19T10:34:16.4648322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-08-19T10:34:17.0740098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-08-19T10:34:17.6677985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-08-19T10:34:18.2613972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-08-19T10:34:18.8707276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-08-19T10:34:19.4642492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-08-19T10:34:20.0734230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-08-19T10:34:20.6671287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-08-19T10:34:21.2608541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-08-19T10:34:21.8700730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-08-19T10:34:22.4637488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-08-19T10:34:23.0728255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-08-19T10:34:23.6666845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-08-19T10:34:24.2602208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-08-19T10:34:24.8694915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-08-19T10:34:25.4631007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-08-19T10:34:26.0724416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-08-19T10:34:26.6661527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-08-19T10:34:27.2596491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-08-19T10:34:27.8688854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-08-19T10:34:28.4625729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-08-19T10:34:29.0596995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-08-19T10:34:29.6688876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-08-19T10:34:30.2624647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-08-19T10:34:30.8740446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-08-19T10:34:31.4676399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-08-19T10:34:32.0632612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-08-19T10:34:32.6703816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.75,M,47.44,F*23
2024-08-19T10:34:33.2684461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-08-19T10:34:33.8681871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-08-19T10:34:34.4611476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-08-19T10:34:35.0704148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-08-19T10:34:35.6640029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-08-19T10:34:36.2732908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.21,M,47.14,F*2A
2024-08-19T10:34:36.8669617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-08-19T10:34:37.4605948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-08-19T10:34:38.0697750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-08-19T10:34:38.6707663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-08-19T10:34:39.2644260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-08-19T10:34:39.8737369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.82,M,47.48,F*2C
2024-08-19T10:34:40.4672630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-19T10:34:41.0608553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-08-19T10:34:41.6702308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.92,M,47.53,F*20
2024-08-19T10:34:42.2637598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-08-19T10:34:42.8730360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-08-19T10:34:43.4667545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-19T10:34:44.0602964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-08-19T10:34:44.6628147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-08-19T10:34:45.2591401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-08-19T10:34:45.8683870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-08-19T10:34:46.4619520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-08-19T10:34:47.0710894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-08-19T10:34:47.6728880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-08-19T10:34:48.2664888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-08-19T10:34:48.8601178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-08-19T10:34:49.4745339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-08-19T10:34:50.0682338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-08-19T10:34:50.6617833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-08-19T10:34:51.2710416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.52,M,47.31,F*2A
2024-08-19T10:34:51.8646507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-08-19T10:34:52.4738560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-08-19T10:34:53.0675803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-08-19T10:34:53.6611728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-08-19T10:34:54.2704419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-08-19T10:34:54.8641208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-19T10:34:55.4733454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-08-19T10:34:56.0668793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-08-19T10:34:56.6605834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-08-19T10:34:57.2698225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-08-19T10:34:57.8634533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21
2024-08-19T10:34:58.4726797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-08-19T10:34:59.0682532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-08-19T10:34:59.6618589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-08-19T10:35:00.2711522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-08-19T10:35:00.8647622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-08-19T10:35:01.4740834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-08-19T10:35:02.0676914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-08-19T10:35:02.6612848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-08-19T10:35:03.2705321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-08-19T10:35:03.8641285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-08-19T10:35:04.4734151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-08-19T10:35:05.0593729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-08-19T10:35:05.6607452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-08-19T10:35:06.2698597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-08-19T10:35:06.8635497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.41,F*29
2024-08-19T10:35:07.4728973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-08-19T10:35:08.0664494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-08-19T10:35:08.6601488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-08-19T10:35:09.2693747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-19T10:35:09.8714034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-08-19T10:35:10.4651755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-08-19T10:35:11.0743169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-08-19T10:35:11.6679392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-08-19T10:35:12.2616376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-19T10:35:12.8708087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-08-19T10:35:13.4645174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-08-19T10:35:14.0736531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-08-19T10:35:14.6673213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-08-19T10:35:15.2649563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-08-19T10:35:15.8634012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-08-19T10:35:16.4726419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-19T10:35:17.0662998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-08-19T10:35:17.6599671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-08-19T10:35:18.2692111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-08-19T10:35:18.8628865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-08-19T10:35:19.4721550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-08-19T10:35:20.0657212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-08-19T10:35:20.6592962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-08-19T10:35:21.2685793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-08-19T10:35:21.8621851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-08-19T10:35:22.4715944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-08-19T10:35:23.0650687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-08-19T10:35:23.6743845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.27,M,47.17,F*22
2024-08-19T10:35:24.2710571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.22,F*2E
2024-08-19T10:35:24.8646889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-08-19T10:35:25.4739577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-08-19T10:35:26.0675728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-19T10:35:26.6611697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-08-19T10:35:27.2704287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-08-19T10:35:27.8641053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-08-19T10:35:28.4734609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-08-19T10:35:29.0669575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-08-19T10:35:29.6606189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-08-19T10:35:30.2698013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-08-19T10:35:30.8635323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-08-19T10:35:31.4728545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-08-19T10:35:32.0663551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-08-19T10:35:32.6600038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-08-19T10:35:33.2692714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-08-19T10:35:33.8665983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-08-19T10:35:34.4603294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-08-19T10:35:35.0694754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-08-19T10:35:35.6630938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-08-19T10:35:36.2722540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-08-19T10:35:36.8659790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.95,M,47.54,F*2F
2024-08-19T10:35:37.4595867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-08-19T10:35:38.0688005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-19T10:35:38.6625369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-08-19T10:35:39.2717352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-08-19T10:35:39.8702274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-08-19T10:35:40.4639025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-08-19T10:35:41.0730818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-08-19T10:35:41.6667697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-08-19T10:35:42.2604762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-08-19T10:35:42.8696143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-08-19T10:35:43.4631918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-08-19T10:35:44.0724099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-08-19T10:35:44.6661729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-19T10:35:45.2597742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-08-19T10:35:45.8734477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-19T10:35:46.4691545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-08-19T10:35:47.0627300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-08-19T10:35:47.6720070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-08-19T10:35:48.2682470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-08-19T10:35:48.8619502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-19T10:35:49.4764461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-08-19T10:35:50.0700225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-08-19T10:35:50.6635989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-08-19T10:35:51.2726979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-19T10:35:51.8665660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-08-19T10:35:52.4600590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-08-19T10:35:53.0693350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-08-19T10:35:53.6630273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-08-19T10:35:54.2721963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-08-19T10:35:54.8699046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-19T10:35:55.4634728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-08-19T10:35:56.0727355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-08-19T10:35:56.6664201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-08-19T10:35:57.2599935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-08-19T10:35:57.8692802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-08-19T10:35:58.4628881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-08-19T10:35:59.0720623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-08-19T10:35:59.6658142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-08-19T10:36:00.2750211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-08-19T10:36:00.8687509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-08-19T10:36:01.4623025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-08-19T10:36:02.0715413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-08-19T10:36:02.6711223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-08-19T10:36:03.2647909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-08-19T10:36:03.8741170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-08-19T10:36:04.4676195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-19T10:36:05.0613612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-08-19T10:36:05.6705745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-08-19T10:36:06.2642454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-08-19T10:36:06.8735416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-08-19T10:36:07.4671217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-08-19T10:36:08.0649263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-08-19T10:36:08.6701031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-08-19T10:36:09.2637038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-08-19T10:36:09.8635580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-08-19T10:36:10.4727277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-08-19T10:36:11.0663219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-08-19T10:36:11.6599065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.70,M,47.41,F*25
2024-08-19T10:36:12.2692043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-08-19T10:36:12.8628542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-08-19T10:36:13.4720537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-08-19T10:36:14.0657384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-08-19T10:36:14.6750150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-08-19T10:36:15.2685866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-08-19T10:36:15.8623795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.67,M,47.39,F*2F
2024-08-19T10:36:16.4715795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-08-19T10:36:17.0672977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-19T10:36:17.6636373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-08-19T10:36:18.2728566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-08-19T10:36:18.8665716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-08-19T10:36:19.4758061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-08-19T10:36:20.0693347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-08-19T10:36:20.6630629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-08-19T10:36:21.2723167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-08-19T10:36:21.8660825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-19T10:36:22.4595759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-19T10:36:23.0687791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-08-19T10:36:23.6624806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-08-19T10:36:24.2628613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-08-19T10:36:24.8653126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-08-19T10:36:25.4745891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-08-19T10:36:26.0682121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-08-19T10:36:26.6618963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-19T10:36:27.2710887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-08-19T10:36:27.8647751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-08-19T10:36:28.4739910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-19T10:36:29.0677401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-08-19T10:36:29.6769126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-08-19T10:36:30.2705263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-08-19T10:36:30.8641614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-08-19T10:36:31.4733772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-08-19T10:36:32.0670569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-08-19T10:36:32.6607295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-08-19T10:36:33.2698852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-08-19T10:36:33.8636650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-08-19T10:36:34.4727969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-08-19T10:36:35.0641212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-08-19T10:36:35.6663151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-08-19T10:36:36.2599687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-08-19T10:36:36.8692223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-08-19T10:36:37.4628044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-08-19T10:36:38.0720569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-08-19T10:36:38.6656971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-08-19T10:36:39.2614538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-19T10:36:39.8729250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-08-19T10:36:40.4665108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-08-19T10:36:41.0756152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-08-19T10:36:41.6693270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-08-19T10:36:42.2630426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-08-19T10:36:42.8722906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-19T10:36:43.4658815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-08-19T10:36:44.0750473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-08-19T10:36:44.6687624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-08-19T10:36:45.2674838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-08-19T10:36:45.8610487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.24,M,47.71,F*21
2024-08-19T10:36:46.4703027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-08-19T10:36:47.0666468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-08-19T10:36:47.6760658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-08-19T10:36:48.2747073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-08-19T10:36:48.8683015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-08-19T10:36:49.4619279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-08-19T10:36:50.0711643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-08-19T10:36:50.6649217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-08-19T10:36:51.2741319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-08-19T10:36:51.8677714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-08-19T10:36:52.4614332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-08-19T10:36:53.0706614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-08-19T10:36:53.6643509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-08-19T10:36:54.2735248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-08-19T10:36:54.8695853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.82,M,47.48,F*2C
2024-08-19T10:36:55.4658837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-08-19T10:36:56.0698784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-08-19T10:36:56.6634023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-19T10:36:57.2727704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-08-19T10:36:57.8663883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-08-19T10:36:58.4756158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-08-19T10:36:59.0692976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-08-19T10:36:59.6628489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-08-19T10:37:00.2722418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-08-19T10:37:00.8658055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-08-19T10:37:01.4805995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-08-19T10:37:02.0686726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-08-19T10:37:02.6681904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-08-19T10:37:03.2726585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-08-19T10:37:03.8700882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-08-19T10:37:04.4684672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-08-19T10:37:05.0620131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-08-19T10:37:05.6749175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-19T10:37:06.2686185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-08-19T10:37:06.8622538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-08-19T10:37:07.4715283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-19T10:37:08.0651246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-08-19T10:37:08.6743125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-08-19T10:37:09.2680625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-08-19T10:37:09.8617212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-08-19T10:37:10.4708883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-08-19T10:37:11.0705401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-08-19T10:37:11.6669225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-08-19T10:37:12.2760523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-08-19T10:37:12.8697472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-08-19T10:37:13.4634370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-08-19T10:37:14.0726315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-08-19T10:37:14.6663296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-08-19T10:37:15.2756013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-08-19T10:37:15.8692325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-08-19T10:37:16.4627321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-08-19T10:37:17.0719638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-08-19T10:37:17.6657366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-08-19T10:37:18.2749652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-08-19T10:37:18.8686180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-08-19T10:37:19.4622157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-08-19T10:37:20.0713844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-19T10:37:20.6701446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-08-19T10:37:21.2637681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-08-19T10:37:21.8730130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-08-19T10:37:22.4666176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-08-19T10:37:23.0758690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-08-19T10:37:23.6694922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-08-19T10:37:24.2631141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-08-19T10:37:24.8724316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-08-19T10:37:25.4660308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-19T10:37:26.0752771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-08-19T10:37:26.6726772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-08-19T10:37:27.2662883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-08-19T10:37:27.8755567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-08-19T10:37:28.4691427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-08-19T10:37:29.0628148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.32,M,47.75,F*21
2024-08-19T10:37:29.6751711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-08-19T10:37:30.2686919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-08-19T10:37:30.8623776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-08-19T10:37:31.4715622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-08-19T10:37:32.0665613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-08-19T10:37:32.6745187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-08-19T10:37:33.2681329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-08-19T10:37:33.8617641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-08-19T10:37:34.4709965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-08-19T10:37:35.0685954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-08-19T10:37:35.6623300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-08-19T10:37:36.2773962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-08-19T10:37:36.8649771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-08-19T10:37:37.4743840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-08-19T10:37:38.0679879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-08-19T10:37:38.6616631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-08-19T10:37:39.2708459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-19T10:37:39.8644212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-08-19T10:37:40.4737424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-08-19T10:37:41.0672852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-08-19T10:37:41.6766917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-08-19T10:37:42.2730827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-08-19T10:37:42.8667312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-08-19T10:37:43.4761109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-19T10:37:44.0696874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-08-19T10:37:44.6632680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-08-19T10:37:45.2641540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.13,M,47.64,F*28
2024-08-19T10:37:45.8713454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-08-19T10:37:46.4650225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-08-19T10:37:47.0743337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-08-19T10:37:47.6755329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-08-19T10:37:48.2689981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-08-19T10:37:48.8627116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-08-19T10:37:49.4719372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-08-19T10:37:50.0655256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-08-19T10:37:50.6748824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-08-19T10:37:51.2685210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-08-19T10:37:51.8646810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-08-19T10:37:52.4739174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-08-19T10:37:53.0675806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-08-19T10:37:53.6612457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-08-19T10:37:54.2704443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-08-19T10:37:54.8641259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-08-19T10:37:55.4733535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-08-19T10:37:56.0670297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-08-19T10:37:56.6666756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-08-19T10:37:57.2758424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-08-19T10:37:57.8696070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-08-19T10:37:58.4647834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-08-19T10:37:59.0724962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-08-19T10:37:59.6710176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-08-19T10:38:00.2646568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-19T10:38:00.8739337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-08-19T10:38:01.4722042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-08-19T10:38:02.0768123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-08-19T10:38:02.6704501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-08-19T10:38:03.2640527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-08-19T10:38:03.8733925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-08-19T10:38:04.4669523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-08-19T10:38:05.0761417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-08-19T10:38:05.6699389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-08-19T10:38:06.2634534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-08-19T10:38:06.8727492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-08-19T10:38:07.4664132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-08-19T10:38:08.0756002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-08-19T10:38:08.6692206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-08-19T10:38:09.2628118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-08-19T10:38:09.8721653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-08-19T10:38:10.4657047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-08-19T10:38:11.0750196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-19T10:38:11.6686292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-08-19T10:38:12.2621848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-08-19T10:38:12.8715485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-19T10:38:13.4652953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-08-19T10:38:14.0744458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-08-19T10:38:14.6680472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-08-19T10:38:15.2771954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-08-19T10:38:15.8710403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-08-19T10:38:16.4646769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-08-19T10:38:17.0737961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-08-19T10:38:17.6674517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-08-19T10:38:18.2636503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-08-19T10:38:18.8730675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-08-19T10:38:19.4710463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-08-19T10:38:20.0646512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-08-19T10:38:20.6740042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-08-19T10:38:21.2675977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-08-19T10:38:21.8612416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-08-19T10:38:22.4725075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-19T10:38:23.0693759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-08-19T10:38:23.6630054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-08-19T10:38:24.2721783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-08-19T10:38:24.8658681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-08-19T10:38:25.4751241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-08-19T10:38:26.0706337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-08-19T10:38:26.6641707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-19T10:38:27.2733785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-08-19T10:38:27.8671280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-08-19T10:38:28.4640989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.30,M,47.73,F*24
2024-08-19T10:38:29.0733193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-08-19T10:38:29.6669991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-19T10:38:30.2761248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-08-19T10:38:30.8698552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.32,M,47.75,F*21
2024-08-19T10:38:31.4634480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-08-19T10:38:32.0749293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.28,M,47.73,F*2D
2024-08-19T10:38:32.6685749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-08-19T10:38:33.2621265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-08-19T10:38:33.8715292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-08-19T10:38:34.4650541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-08-19T10:38:35.0742918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-08-19T10:38:35.6740452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27
2024-08-19T10:38:36.2676917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-08-19T10:38:36.8768668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-08-19T10:38:37.4705426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-08-19T10:38:38.0641422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-08-19T10:38:38.6735413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-08-19T10:38:39.2669904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-08-19T10:38:39.8763379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-08-19T10:38:40.4699860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-08-19T10:38:41.0635030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-08-19T10:38:41.6728144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-08-19T10:38:42.2664447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-08-19T10:38:42.8758103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-08-19T10:38:43.4693226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-08-19T10:38:44.0630185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-08-19T10:38:44.6722116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-08-19T10:38:45.2724312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-08-19T10:38:45.8750824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-08-19T10:38:46.4687060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-08-19T10:38:47.0779468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-08-19T10:38:47.6716402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-08-19T10:38:48.2703995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.84,F*28
2024-08-19T10:38:48.8641506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-08-19T10:38:49.4734144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-08-19T10:38:50.0669005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-08-19T10:38:50.6762021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-08-19T10:38:51.2698708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-08-19T10:38:51.8634645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-08-19T10:38:52.4726452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-19T10:38:53.0663039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-08-19T10:38:53.6756762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-08-19T10:38:54.2690737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-19T10:38:54.8628576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.96,M,47.55,F*2B
2024-08-19T10:38:55.4722087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-08-19T10:38:56.0688115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-08-19T10:38:56.6624385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-08-19T10:38:57.2716968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-08-19T10:38:57.8653291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-08-19T10:38:58.4745785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.85,F*29
2024-08-19T10:38:59.0681536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-08-19T10:38:59.6775001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-08-19T10:39:00.2710148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-08-19T10:39:00.8647620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-08-19T10:39:01.4760095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-08-19T10:39:02.0696433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-19T10:39:02.6633044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-08-19T10:39:03.2725347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.72,F*2E
2024-08-19T10:39:03.8661852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-08-19T10:39:04.4636264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-08-19T10:39:05.0727274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-08-19T10:39:05.6663891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-08-19T10:39:06.2757013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-08-19T10:39:06.8692655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-08-19T10:39:07.4630638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-08-19T10:39:08.0722404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-08-19T10:39:08.6658128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.63,F*22
2024-08-19T10:39:09.2750820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-08-19T10:39:09.8687487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-08-19T10:39:10.4624134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-08-19T10:39:11.0717024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-19T10:39:11.6670904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-08-19T10:39:12.2647342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-08-19T10:39:12.8741429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-08-19T10:39:13.4677469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.70,M,47.95,F*2B
2024-08-19T10:39:14.0769425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-08-19T10:39:14.6705631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-08-19T10:39:15.2641722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-08-19T10:39:15.8734865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.76,F*20
2024-08-19T10:39:16.4671100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-08-19T10:39:17.0763307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-08-19T10:39:17.6700018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-08-19T10:39:18.2636454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-08-19T10:39:18.8753192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-08-19T10:39:19.4690310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-08-19T10:39:20.0625496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-08-19T10:39:20.6718503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-08-19T10:39:21.2654190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-08-19T10:39:21.8747665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-08-19T10:39:22.4684767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-08-19T10:39:23.0619387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-08-19T10:39:23.6740116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-08-19T10:39:24.2677299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-08-19T10:39:24.8770051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-08-19T10:39:25.4707827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-08-19T10:39:26.0799208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-08-19T10:39:26.6735807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-08-19T10:39:27.2671087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-08-19T10:39:27.8765141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-08-19T10:39:28.4701711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-08-19T10:39:29.0636965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-08-19T10:39:29.6729353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-08-19T10:39:31.6256568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-08-19T10:39:33.3909844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-08-19T10:39:34.0626266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-19T10:39:34.6719788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-08-19T10:39:35.2655064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-08-19T10:39:35.8748664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-08-19T10:39:36.4717984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-08-19T10:39:37.0675928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-19T10:39:37.6768643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-08-19T10:39:38.2704125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-08-19T10:39:38.8641029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-08-19T10:39:39.4654529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-08-19T10:39:40.0746284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-08-19T10:39:40.6682979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-08-19T10:39:41.2774214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-08-19T10:39:41.8709576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-08-19T10:39:42.4647416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-08-19T10:39:43.0740139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-08-19T10:39:43.6677549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-08-19T10:39:44.2638457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-19T10:39:44.8704894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-08-19T10:39:45.4640522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-08-19T10:39:46.0733875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-19T10:39:46.6670190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-08-19T10:39:47.2761058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-08-19T10:39:47.8698770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-08-19T10:39:48.4635757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-08-19T10:39:49.0728172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-08-19T10:39:49.6664426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-08-19T10:39:50.2755570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-08-19T10:39:50.8692650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-08-19T10:39:51.4629165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-08-19T10:39:52.0721067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-08-19T10:39:52.6658121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-08-19T10:39:53.2749645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-08-19T10:39:53.8688093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-08-19T10:39:54.4779526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-08-19T10:39:55.0716242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-08-19T10:39:55.6653260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-08-19T10:39:56.2743457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-08-19T10:39:56.8680496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-08-19T10:39:57.4773614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-08-19T10:39:58.0709502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-08-19T10:39:58.6646398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-08-19T10:39:59.2747083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-08-19T10:39:59.8674937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-08-19T10:40:00.4767872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-08-19T10:40:01.0705199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-08-19T10:40:01.6681732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-19T10:40:02.2667425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-08-19T10:40:02.8637786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-08-19T10:40:03.4728995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-08-19T10:40:04.0665459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-08-19T10:40:04.6759135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-08-19T10:40:05.2693758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-08-19T10:40:05.8787089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-08-19T10:40:06.4723165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-08-19T10:40:07.0685629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-08-19T10:40:07.6777462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-08-19T10:40:08.2714148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-08-19T10:40:08.8650700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-19T10:40:09.4743247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-08-19T10:40:10.0680281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-08-19T10:40:10.6771193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-19T10:40:11.2707656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-08-19T10:40:11.8645187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-08-19T10:40:12.4737577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-08-19T10:40:13.0674039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-08-19T10:40:13.6658127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-08-19T10:40:14.2642901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-19T10:40:14.8736550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-08-19T10:40:15.4672279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-08-19T10:40:16.0651551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-08-19T10:40:16.6766814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-08-19T10:40:17.2701377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-19T10:40:17.8637624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-08-19T10:40:18.4731836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-08-19T10:40:19.0667395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-08-19T10:40:19.6759827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-08-19T10:40:20.2750628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-08-19T10:40:20.8687194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-19T10:40:21.4780224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-08-19T10:40:22.0715889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-08-19T10:40:22.6651678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-08-19T10:40:23.2744327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-08-19T10:40:23.8681411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-08-19T10:40:24.4773425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-08-19T10:40:25.0710965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-08-19T10:40:25.6646185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-19T10:40:26.2738097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-08-19T10:40:26.8674896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.33,M,47.75,F*20
2024-08-19T10:40:27.4767624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-08-19T10:40:28.0703758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-08-19T10:40:28.6687162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-08-19T10:40:29.2697142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-19T10:40:29.8716266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-08-19T10:40:30.4651950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-19T10:40:31.0744878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-08-19T10:40:31.6681195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-08-19T10:40:32.2773740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-08-19T10:40:32.8736930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-19T10:40:33.4671145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-08-19T10:40:34.0764140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-08-19T10:40:34.6701939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-08-19T10:40:35.2669475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-08-19T10:40:35.8763284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-08-19T10:40:36.4700284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-08-19T10:40:37.0636331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-08-19T10:40:37.6727966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-08-19T10:40:38.2663537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-08-19T10:40:38.8757389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-08-19T10:40:39.4693283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-08-19T10:40:40.0629650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-19T10:40:40.6723356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.66,M,47.93,F*21
2024-08-19T10:40:41.2658020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-08-19T10:40:41.8750982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-08-19T10:40:42.4687216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.51,M,47.85,F*26
2024-08-19T10:40:43.0779702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-08-19T10:40:43.6716920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-08-19T10:40:44.2652030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-19T10:40:44.8745576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-08-19T10:40:45.4681346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-08-19T10:40:46.0773676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-08-19T10:40:46.6711200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-08-19T10:40:47.2645611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-08-19T10:40:47.8644106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-08-19T10:40:48.4734824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.73,M,47.97,F*25
2024-08-19T10:40:49.0671997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-08-19T10:40:49.6785492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-08-19T10:40:50.2720555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-08-19T10:40:50.8725225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-08-19T10:40:51.4750149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-08-19T10:40:52.0686326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-08-19T10:40:52.6778197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25
2024-08-19T10:40:53.2716680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-08-19T10:40:53.8755063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-08-19T10:40:54.4744702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-08-19T10:40:55.0680754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-08-19T10:40:55.6773706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-08-19T10:40:56.2710172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-08-19T10:40:56.8645495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-19T10:40:57.4738442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-08-19T10:40:58.0674521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-08-19T10:40:58.6766702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-08-19T10:40:59.2703381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-08-19T10:40:59.8684396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-08-19T10:41:00.4776387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-08-19T10:41:01.0712413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-08-19T10:41:01.6648324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-08-19T10:41:02.2741284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-08-19T10:41:02.8677498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-08-19T10:41:03.4770748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-08-19T10:41:04.0706471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-08-19T10:41:04.6642918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-08-19T10:41:05.2783613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-08-19T10:41:05.8672012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-08-19T10:41:06.4660239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-08-19T10:41:07.0751495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-08-19T10:41:07.6736558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-08-19T10:41:08.2671809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-08-19T10:41:08.8765279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-19T10:41:09.4755584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-08-19T10:41:10.0691801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-08-19T10:41:10.6784401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-08-19T10:41:11.2720903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.84,F*28
2024-08-19T10:41:11.8690006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-08-19T10:41:12.4784258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-08-19T10:41:13.0719001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-08-19T10:41:13.6719504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-08-19T10:41:14.2747594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-08-19T10:41:14.8683940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-08-19T10:41:15.4776750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-08-19T10:41:16.0712825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-08-19T10:41:16.6649147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-19T10:41:17.2741750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-19T10:41:17.8677666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-08-19T10:41:18.4770702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-19T10:41:19.0707576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-08-19T10:41:19.6643637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-08-19T10:41:20.2735565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.97,F*23
2024-08-19T10:41:20.8672061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-08-19T10:41:21.4765525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-08-19T10:41:22.0701049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-08-19T10:41:22.6636954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-08-19T10:41:23.2730856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-08-19T10:41:23.8665585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-08-19T10:41:24.4758743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.78,M,48.00,F*28
2024-08-19T10:41:25.0695188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-08-19T10:41:25.6650984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-08-19T10:41:26.2743170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-08-19T10:41:26.8678476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-19T10:41:27.4637228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-19T10:41:28.0755238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-19T10:41:28.6693672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-08-19T10:41:29.2784635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-08-19T10:41:29.8742840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-08-19T10:41:30.4680207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-08-19T10:41:31.0771801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-19T10:41:31.6709916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-08-19T10:41:32.2800934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-08-19T10:41:32.8736910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-19T10:41:33.4673160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-19T10:41:34.0767039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-08-19T10:41:34.6702581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.89,F*2F
2024-08-19T10:41:35.2796258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-08-19T10:41:35.8731186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-08-19T10:41:36.4667244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-19T10:41:37.0760277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-08-19T10:41:37.6696927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-08-19T10:41:38.2789355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-19T10:41:38.8725382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-08-19T10:41:39.4662054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-08-19T10:41:40.0754168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-08-19T10:41:40.6690744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-08-19T10:41:41.2782792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-08-19T10:41:41.8749399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-19T10:41:42.4686299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-08-19T10:41:43.0778564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-19T10:41:43.6714734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-19T10:41:44.2650910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.82,M,48.02,F*2B
2024-08-19T10:41:44.8743771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-08-19T10:41:45.4708829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-19T10:41:46.0708907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-08-19T10:41:46.6738878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-08-19T10:41:47.2729634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-08-19T10:41:47.8667586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-08-19T10:41:48.4758748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-19T10:41:49.0695124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-08-19T10:41:49.6788263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-08-19T10:41:50.2723859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-08-19T10:41:50.8660451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-08-19T10:41:51.4754111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-08-19T10:41:52.0724400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-19T10:41:52.6697160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-08-19T10:41:53.2791180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-19T10:41:53.8727138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-08-19T10:41:54.4662296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-08-19T10:41:55.0755399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-08-19T10:41:55.6693166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-19T10:41:56.2784445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-08-19T10:41:56.8720681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-08-19T10:41:57.4657472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-19T10:41:58.0749181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-08-19T10:41:58.6732728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-08-19T10:41:59.2669429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-08-19T10:41:59.8762170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-08-19T10:42:00.4698004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-08-19T10:42:01.0791489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-08-19T10:42:01.6728272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-19T10:42:02.2663213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-19T10:42:02.8755778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-08-19T10:42:03.4692022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-08-19T10:42:04.0784769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-08-19T10:42:04.6753102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-08-19T10:42:05.2690287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-08-19T10:42:05.8784209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-08-19T10:42:06.4719244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-08-19T10:42:07.0655690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-08-19T10:42:07.6748512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.98,M,48.11,F*22
2024-08-19T10:42:08.2684475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-08-19T10:42:08.8668437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-08-19T10:42:09.4761169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-08-19T10:42:10.0698282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-08-19T10:42:10.6791285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-19T10:42:11.2726712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-08-19T10:42:11.8663141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-08-19T10:42:12.4755376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-08-19T10:42:13.0691605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-08-19T10:42:13.6783827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-08-19T10:42:14.2648789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-19T10:42:14.8795730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-08-19T10:42:15.4731171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-19T10:42:16.0667560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-08-19T10:42:16.6759647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-08-19T10:42:17.2696143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-08-19T10:42:17.8788898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-08-19T10:42:18.4724877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-08-19T10:42:19.0661858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-08-19T10:42:19.6753916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-08-19T10:42:20.2690794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-08-19T10:42:20.8653006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-08-19T10:42:21.4654831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-08-19T10:42:22.0773376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-08-19T10:42:22.6709469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-08-19T10:42:23.2801943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-08-19T10:42:23.8738313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-08-19T10:42:24.4695028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-08-19T10:42:25.0788032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-08-19T10:42:25.6753904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-08-19T10:42:26.2689525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-08-19T10:42:26.8781717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-08-19T10:42:27.4718013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-08-19T10:42:28.0654419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-08-19T10:42:28.6746928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25
2024-08-19T10:42:29.2683587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-08-19T10:42:29.8776346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-08-19T10:42:30.4713084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,87.99,M,48.12,F*22
2024-08-19T10:42:31.0672285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-08-19T10:42:31.6765221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-19T10:42:32.2700703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.14,M,48.20,F*27
2024-08-19T10:42:32.8666647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-19T10:42:33.4730992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-08-19T10:42:34.0666562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-08-19T10:42:34.6759324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-08-19T10:42:35.2696044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-19T10:42:35.8650859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-08-19T10:42:36.4774822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-08-19T10:42:37.0770430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-08-19T10:42:37.6754841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.98,F*29
2024-08-19T10:42:38.2691396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-08-19T10:42:38.8708159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-08-19T10:42:39.4799769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-08-19T10:42:40.0735878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-19T10:42:40.6712677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-08-19T10:42:41.2650103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-19T10:42:41.8741822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-08-19T10:42:42.4677646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-08-19T10:42:43.0770391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-08-19T10:42:43.6706903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-19T10:42:44.2799699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.13,M,48.19,F*21
2024-08-19T10:42:44.8793573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.10,M,48.18,F*26
2024-08-19T10:42:45.4729978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-19T10:42:46.0666220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-08-19T10:42:46.6758789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-19T10:42:47.2694839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-08-19T10:42:47.8787778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-08-19T10:42:48.4724057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-08-19T10:42:49.0695280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-08-19T10:42:49.6752668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-08-19T10:42:50.2689298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-08-19T10:42:50.8782221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-19T10:42:51.4718626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-08-19T10:42:52.0654930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.24,M,48.25,F*2E
2024-08-19T10:42:52.6749005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-08-19T10:42:53.2682933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-08-19T10:42:53.8648124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-08-19T10:42:54.4778592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-08-19T10:42:55.0713806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-08-19T10:42:55.6806869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-08-19T10:42:56.2768197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-08-19T10:42:56.8703988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-08-19T10:42:57.4685022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-19T10:42:58.0776390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-19T10:42:58.6712489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.03,F*2A
2024-08-19T10:42:59.2806700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-19T10:42:59.8741727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-08-19T10:43:00.4678285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-08-19T10:43:01.0770481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-19T10:43:01.6706577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-08-19T10:43:02.2673661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-08-19T10:43:02.8766601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-08-19T10:43:03.4703661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-08-19T10:43:04.0793688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-19T10:43:04.6731646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-19T10:43:05.2667196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-08-19T10:43:05.8760552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-08-19T10:43:06.4697476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-19T10:43:07.0789464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-08-19T10:43:07.6726261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-08-19T10:43:08.2661397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-08-19T10:43:08.8754680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-19T10:43:09.4690984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-19T10:43:10.0783682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-19T10:43:10.6748514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-08-19T10:43:11.2707418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-08-19T10:43:11.8800588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-08-19T10:43:12.4736991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-08-19T10:43:13.0672703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-08-19T10:43:13.6764996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-08-19T10:43:14.2763285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-08-19T10:43:14.8698466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-08-19T10:43:15.4792506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-08-19T10:43:16.0728976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T10:43:16.6665039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-19T10:43:17.2757770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-08-19T10:43:17.8693696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-08-19T10:43:18.4786471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-08-19T10:43:19.0721530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.18,F*25
2024-08-19T10:43:19.6816165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-08-19T10:43:20.2751591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-08-19T10:43:20.8687411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-08-19T10:43:21.4780840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-08-19T10:43:22.0716284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.91,M,48.07,F*2D
2024-08-19T10:43:22.6653028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-19T10:43:23.2744449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-19T10:43:23.8682121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-08-19T10:43:24.4776687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-08-19T10:43:25.0751771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-08-19T10:43:25.6745579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-08-19T10:43:26.2681987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-08-19T10:43:26.8792258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-19T10:43:27.4731250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-08-19T10:43:28.0666605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-08-19T10:43:28.6758886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-19T10:43:29.2695355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-08-19T10:43:29.8788155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-19T10:43:30.4723896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-08-19T10:43:31.0660164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-08-19T10:43:31.6752878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-08-19T10:43:32.2688816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-08-19T10:43:32.8781551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-08-19T10:43:33.4764154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-08-19T10:43:34.0700388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-08-19T10:43:34.6793029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-08-19T10:43:35.2728980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-08-19T10:43:35.8665338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-08-19T10:43:36.4759448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-08-19T10:43:37.0693838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-19T10:43:37.6787013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.23,F*2F
2024-08-19T10:43:38.2723382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-08-19T10:43:38.8815441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-08-19T10:43:39.4752826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-08-19T10:43:40.0688582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-08-19T10:43:40.6781649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-08-19T10:43:41.2716898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-08-19T10:43:41.8809568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-08-19T10:43:42.4745808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.35,F*23
2024-08-19T10:43:43.0682390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-08-19T10:43:43.6677326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-19T10:43:44.2768865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-08-19T10:43:44.8765364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-19T10:43:45.4701116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.05,M,48.14,F*27
2024-08-19T10:43:46.0793727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-08-19T10:43:46.6731301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-08-19T10:43:47.2666127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-19T10:43:47.8759279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-08-19T10:43:48.4695883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-19T10:43:49.0787377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-19T10:43:49.6725192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-08-19T10:43:50.2816371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.44,M,48.36,F*20
2024-08-19T10:43:50.8753050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-08-19T10:43:51.4689243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-08-19T10:43:52.0782545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-19T10:43:52.6719042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-19T10:43:53.2810650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-08-19T10:43:53.8748062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-08-19T10:43:54.4683381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-08-19T10:43:55.0775689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-08-19T10:43:55.6713631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-08-19T10:43:56.2804579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-08-19T10:43:56.8741708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.16,M,48.20,F*2D
2024-08-19T10:43:57.4678190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-08-19T10:43:58.0769879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-08-19T10:43:58.6705699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-08-19T10:43:59.2798089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-08-19T10:43:59.8771453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-08-19T10:44:00.4715111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-08-19T10:44:01.0798898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-19T10:44:01.6736193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-08-19T10:44:02.2671898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-19T10:44:02.8765585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-19T10:44:03.4701235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-19T10:44:04.0792574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-08-19T10:44:04.6730139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-08-19T10:44:05.2665428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-08-19T10:44:05.8759089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-08-19T10:44:06.4695517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-19T10:44:07.0787396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-08-19T10:44:07.6724252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.14,F*26
2024-08-19T10:44:08.2659984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-08-19T10:44:08.8753725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-08-19T10:44:09.4689644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-08-19T10:44:10.0780993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-19T10:44:10.6718112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-08-19T10:44:11.2810389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-08-19T10:44:11.8778917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-19T10:44:12.4715970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-19T10:44:13.0682768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-08-19T10:44:13.6677010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-08-19T10:44:14.2768512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-19T10:44:14.8705895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.49,M,48.39,F*20
2024-08-19T10:44:15.4798421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-08-19T10:44:16.0733905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-08-19T10:44:16.6670498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-08-19T10:44:17.2762522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-08-19T10:44:17.8700279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-08-19T10:44:18.4791766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-08-19T10:44:19.0726947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.34,M,48.30,F*25
2024-08-19T10:44:19.6702138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-08-19T10:44:20.2793699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-08-19T10:44:20.8730699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-19T10:44:21.4667868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-08-19T10:44:22.0760147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-19T10:44:22.6696364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-08-19T10:44:23.2788707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-08-19T10:44:23.8725286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-08-19T10:44:24.4662038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-08-19T10:44:25.0753629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-08-19T10:44:25.6712172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-08-19T10:44:26.2803785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-08-19T10:44:26.8741244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-08-19T10:44:27.4675690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-08-19T10:44:28.0799505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-08-19T10:44:28.6736071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T10:44:29.2672018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-08-19T10:44:29.8765417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-08-19T10:44:30.4701285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-08-19T10:44:31.0794281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-08-19T10:44:31.6730316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-08-19T10:44:32.2666823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-19T10:44:32.8759278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-08-19T10:44:33.4696803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-08-19T10:44:34.0787294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-19T10:44:34.6724321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-08-19T10:44:35.2816956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-08-19T10:44:35.8752520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-08-19T10:44:36.4725918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-08-19T10:44:37.0817555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-08-19T10:44:37.6755317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-08-19T10:44:38.2689803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-19T10:44:38.8783713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-08-19T10:44:39.4719431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-08-19T10:44:40.0812475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-19T10:44:40.6749352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-08-19T10:44:41.2684555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-08-19T10:44:41.8777614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-08-19T10:44:42.4713407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-19T10:44:43.0806088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-19T10:44:43.6742960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-08-19T10:44:44.2679028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-19T10:44:44.8790805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-08-19T10:44:45.4726244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-19T10:44:46.0661539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-19T10:44:46.6754623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-08-19T10:44:47.2691110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-08-19T10:44:47.8783230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-08-19T10:44:48.4719309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-08-19T10:44:49.0812230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-08-19T10:44:49.6748583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-08-19T10:44:50.2685417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T10:44:50.8778538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-08-19T10:44:51.4715063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-08-19T10:44:52.0806299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-08-19T10:44:52.6742993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-08-19T10:44:53.2679896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-08-19T10:44:53.8772078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-08-19T10:44:54.4709301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-08-19T10:44:55.0800911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.48,M,48.38,F*22
2024-08-19T10:44:55.6737659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-08-19T10:44:56.2830135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-08-19T10:44:56.8765898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-08-19T10:44:57.4702468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.13,M,48.19,F*25
2024-08-19T10:44:58.0794646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-08-19T10:44:58.6731263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-08-19T10:44:59.2667853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-08-19T10:44:59.8760229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-08-19T10:45:00.4696989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-08-19T10:45:01.0789277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-19T10:45:01.6724893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-08-19T10:45:02.2818276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-08-19T10:45:02.8754605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-08-19T10:45:03.4691703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-08-19T10:45:04.0782296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-08-19T10:45:04.6719920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-08-19T10:45:05.2811989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-08-19T10:45:05.8749437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-19T10:45:06.4685102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-08-19T10:45:07.0776690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-08-19T10:45:07.6713509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-19T10:45:08.2806021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-08-19T10:45:08.8742521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-08-19T10:45:09.4678940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-08-19T10:45:10.0771028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-19T10:45:10.6708962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-08-19T10:45:11.2800224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-08-19T10:45:11.8798218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-08-19T10:45:12.4756956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-08-19T10:45:13.0691913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-19T10:45:13.6667675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-08-19T10:45:14.2761162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-08-19T10:45:14.8697179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-08-19T10:45:15.4790696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-08-19T10:45:16.0725382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-08-19T10:45:16.6819270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-08-19T10:45:17.2755106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-19T10:45:17.8691639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-19T10:45:18.4784570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-08-19T10:45:19.0720901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-08-19T10:45:19.6813159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-08-19T10:45:20.2749333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-08-19T10:45:20.8686205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-08-19T10:45:21.4779320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-08-19T10:45:22.0714825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T10:45:22.6806825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-19T10:45:23.2743946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-08-19T10:45:23.8679934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-08-19T10:45:24.4773002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-08-19T10:45:25.0708856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-08-19T10:45:25.6706197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-08-19T10:45:26.2796668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-08-19T10:45:26.8733542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-08-19T10:45:27.4826619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-08-19T10:45:28.0798148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-08-19T10:45:28.6734973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-08-19T10:45:29.2670444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-08-19T10:45:29.8764299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-08-19T10:45:30.4700362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.41,M,48.34,F*26
2024-08-19T10:45:31.0792367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-08-19T10:45:31.6728874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-08-19T10:45:32.2821560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-08-19T10:45:32.8757888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-19T10:45:33.4694173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-08-19T10:45:34.0786911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-08-19T10:45:34.6723596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-08-19T10:45:35.2815645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-08-19T10:45:35.8752053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T10:45:36.4688325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-08-19T10:45:37.0781576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-08-19T10:45:37.6717317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-08-19T10:45:38.2809758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-08-19T10:45:38.8745588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-19T10:45:39.4682404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-08-19T10:45:40.0775230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-08-19T10:45:40.8742932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-08-19T10:45:41.6709679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-08-19T10:45:42.4676378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-08-19T10:45:43.2800655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-08-19T10:45:44.0767326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-19T10:45:44.8790784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-08-19T10:45:45.4727050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-08-19T10:45:46.0703958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-08-19T10:45:46.6756286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-08-19T10:45:47.2693543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-08-19T10:45:47.8784913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-08-19T10:45:48.4721614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-08-19T10:45:49.0813478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-08-19T10:45:49.6750855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-08-19T10:45:50.2686905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-08-19T10:45:50.8780167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-08-19T10:45:51.4715788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-08-19T10:45:52.0808704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-19T10:45:52.6745306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-19T10:45:53.2681507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-19T10:45:53.8775176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-08-19T10:45:54.4749389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-19T10:45:55.0827563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-08-19T10:45:55.6764773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-08-19T10:45:56.2700682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-08-19T10:45:56.8793733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-08-19T10:45:57.4730171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-08-19T10:45:58.0821494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.52,M,48.40,F*27
2024-08-19T10:45:58.6758606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-19T10:45:59.2694416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-08-19T10:45:59.8787286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-08-19T10:46:00.4767518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-08-19T10:46:01.0703733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-08-19T10:46:01.6797209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-19T10:46:02.2733472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-19T10:46:02.8825760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-19T10:46:03.4761712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-08-19T10:46:04.0736947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-08-19T10:46:04.6705478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-08-19T10:46:05.2797876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-08-19T10:46:05.8735582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-08-19T10:46:06.4826012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-08-19T10:46:07.0762592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-19T10:46:07.6699615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-08-19T10:46:08.2814013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-08-19T10:46:08.8728862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-08-19T10:46:09.4821586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-08-19T10:46:10.0792462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-08-19T10:46:10.6729989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-08-19T10:46:11.2721989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-08-19T10:46:11.8814531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-08-19T10:46:12.4750825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-19T10:46:13.0722776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-08-19T10:46:13.6815251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-08-19T10:46:14.2751718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-08-19T10:46:14.8711368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-08-19T10:46:15.4700095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-08-19T10:46:16.0792893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-19T10:46:16.6728844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T10:46:17.2821558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-08-19T10:46:17.8758260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-08-19T10:46:18.4695027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-08-19T10:46:19.0786946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-08-19T10:46:19.6723654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-19T10:46:20.2815440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.91,M,48.61,F*20
2024-08-19T10:46:20.8753935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-08-19T10:46:21.4690435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-08-19T10:46:22.0829071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-08-19T10:46:22.6862539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-08-19T10:46:23.2840389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-08-19T10:46:23.8777298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-08-19T10:46:24.4713649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-19T10:46:25.0806127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-08-19T10:46:25.6742390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-08-19T10:46:26.2834948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-19T10:46:26.8770154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-08-19T10:46:27.4708486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-08-19T10:46:28.0800555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-08-19T10:46:28.6738266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-08-19T10:46:29.2829963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.62,F*2D
2024-08-19T10:46:29.8767017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-08-19T10:46:30.4702258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-08-19T10:46:31.0795603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-08-19T10:46:31.6730767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-19T10:46:32.2824070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-08-19T10:46:32.8761467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-08-19T10:46:33.4696546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-19T10:46:34.0790131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-08-19T10:46:34.6726285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-19T10:46:35.2818410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T10:46:35.8755512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-08-19T10:46:36.4691987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-08-19T10:46:37.0784524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-08-19T10:46:37.6720618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-08-19T10:46:38.2813419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-08-19T10:46:38.8749360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-08-19T10:46:39.4841724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-08-19T10:46:40.0779186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-08-19T10:46:40.6716042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-08-19T10:46:41.2807426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-08-19T10:46:41.8743233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-08-19T10:46:42.4837274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-08-19T10:46:43.0791270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-08-19T10:46:43.6728937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-08-19T10:46:44.2821124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-08-19T10:46:44.8757438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-08-19T10:46:45.4694076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-19T10:46:46.0722202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-08-19T10:46:46.6814993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-08-19T10:46:47.2751290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-08-19T10:46:47.8843661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-08-19T10:46:48.4780162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-08-19T10:46:49.0716623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-08-19T10:46:49.6809719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-08-19T10:46:50.2745379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-08-19T10:46:50.8838274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-08-19T10:46:51.4774597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-08-19T10:46:52.0711843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-08-19T10:46:52.6803730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-08-19T10:46:53.2762098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-08-19T10:46:53.8698387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-08-19T10:46:54.4791893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-19T10:46:55.0727266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-08-19T10:46:55.6821550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-19T10:46:56.2826562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-08-19T10:46:56.8762090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-19T10:46:57.4699204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-08-19T10:46:58.0792322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-19T10:46:58.6727642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.66,M,48.48,F*22
2024-08-19T10:46:59.2821052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-19T10:46:59.8756504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-08-19T10:47:00.4718579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-08-19T10:47:01.0810863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-08-19T10:47:01.6746807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-08-19T10:47:02.2838811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-08-19T10:47:02.8775797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-08-19T10:47:03.4712701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-08-19T10:47:04.0805262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-08-19T10:47:04.6742570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-08-19T10:47:05.2835723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-19T10:47:05.8771428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.58,F*26
2024-08-19T10:47:06.4707376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-08-19T10:47:07.0800871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-08-19T10:47:07.6736498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-08-19T10:47:08.2830944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-19T10:47:08.8765982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-08-19T10:47:09.4703361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-08-19T10:47:10.0794911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-08-19T10:47:10.6731164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-19T10:47:11.2823946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-08-19T10:47:11.8807721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-08-19T10:47:12.4745138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-08-19T10:47:13.0837259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-08-19T10:47:13.6772572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-08-19T10:47:14.2709428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-08-19T10:47:14.8802865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-08-19T10:47:15.4738814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-08-19T10:47:16.0831602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-08-19T10:47:16.6768027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-08-19T10:47:17.2704034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-08-19T10:47:17.8797220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.63,F*20
2024-08-19T10:47:18.4733723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-08-19T10:47:19.0824802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-08-19T10:47:19.6762068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-19T10:47:20.2854929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.67,M,48.49,F*26
2024-08-19T10:47:20.8830888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-19T10:47:21.4767471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-08-19T10:47:22.0745390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-08-19T10:47:22.6839031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-08-19T10:47:23.2774180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-08-19T10:47:23.8711174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-08-19T10:47:24.4804763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-08-19T10:47:25.0740499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-08-19T10:47:25.6833102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-08-19T10:47:26.2768550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-08-19T10:47:26.8862377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.88,M,48.60,F*23
2024-08-19T10:47:27.4798711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-08-19T10:47:28.0754717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-08-19T10:47:28.6784917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-08-19T10:47:29.2720125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-08-19T10:47:29.8812455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-08-19T10:47:30.4749246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-08-19T10:47:31.0725175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-19T10:47:31.6817690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-08-19T10:47:32.2754021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-19T10:47:32.8846351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-08-19T10:47:33.4782947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-08-19T10:47:34.0719079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-08-19T10:47:34.6811996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-08-19T10:47:35.2748614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-08-19T10:47:35.8841105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-08-19T10:47:36.4777934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-08-19T10:47:37.0754566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-19T10:47:37.6745092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-08-19T10:47:38.2837917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-08-19T10:47:38.8774394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-08-19T10:47:39.4711407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-08-19T10:47:40.0803192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-08-19T10:47:40.6740700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-08-19T10:47:41.2831221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-08-19T10:47:41.8767905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-08-19T10:47:42.4861203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-08-19T10:47:43.0797205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-08-19T10:47:43.6770954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-08-19T10:47:44.2864260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-08-19T10:47:44.8800929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.15,M,48.75,F*26
2024-08-19T10:47:45.4736634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-08-19T10:47:46.0829846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-19T10:47:46.6765651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-08-19T10:47:47.2859197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-19T10:47:47.8873274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-08-19T10:47:48.4731168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-19T10:47:49.0824050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-08-19T10:47:49.6762448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-08-19T10:47:50.2853337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-08-19T10:47:50.8791141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-08-19T10:47:51.4726358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-08-19T10:47:52.0818717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-19T10:47:52.6855309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-19T10:47:53.2792308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-08-19T10:47:53.8727657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-08-19T10:47:54.4820261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-08-19T10:47:55.0756837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-19T10:47:55.6849278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-08-19T10:47:56.2786714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-08-19T10:47:56.8723175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-19T10:47:57.4814956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-08-19T10:47:58.0751070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-19T10:47:58.6844385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-08-19T10:47:59.2780180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-08-19T10:47:59.8716306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.06,M,48.70,F*21
2024-08-19T10:48:00.4808888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-19T10:48:01.0745871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-19T10:48:01.6838919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-08-19T10:48:02.2775224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.67,F*25
2024-08-19T10:48:02.8865832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-08-19T10:48:03.4803032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-08-19T10:48:04.0739521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-08-19T10:48:04.6832928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-19T10:48:05.2769550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-08-19T10:48:05.8863023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-08-19T10:48:06.4842542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-08-19T10:48:07.0757211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-08-19T10:48:07.6850856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-08-19T10:48:08.2817197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-08-19T10:48:08.8754046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-19T10:48:09.4845908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-08-19T10:48:10.0782642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-08-19T10:48:10.6718717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-08-19T10:48:11.2810285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-08-19T10:48:11.8747327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-08-19T10:48:12.4839840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-08-19T10:48:13.0819760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-08-19T10:48:13.6756390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-08-19T10:48:14.2848977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-08-19T10:48:14.8785540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-19T10:48:15.4721549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-08-19T10:48:16.0813774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-08-19T10:48:16.6750264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-08-19T10:48:17.2842630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-08-19T10:48:17.8778798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.16,M,48.75,F*23
2024-08-19T10:48:18.4714879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-19T10:48:19.0808537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-08-19T10:48:19.6744925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-08-19T10:48:20.2837098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-08-19T10:48:20.8773383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-08-19T10:48:21.4865847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-08-19T10:48:22.0801740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-08-19T10:48:22.6738911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.98,M,48.65,F*2B
2024-08-19T10:48:23.2831925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-08-19T10:48:23.8766825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-19T10:48:24.4860979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-08-19T10:48:25.0796741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-08-19T10:48:25.6786754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-08-19T10:48:26.2722587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-08-19T10:48:26.8815444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-08-19T10:48:27.4751619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-08-19T10:48:28.0844758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-08-19T10:48:28.6781059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.26,M,48.81,F*25
2024-08-19T10:48:29.2717086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-08-19T10:48:29.8810931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-08-19T10:48:30.4746724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-19T10:48:31.0839620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-08-19T10:48:31.6823742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-08-19T10:48:32.2759473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-08-19T10:48:32.8851916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-08-19T10:48:33.4789133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.87,M,48.59,F*22
2024-08-19T10:48:34.0725797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-08-19T10:48:34.6820069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-08-19T10:48:35.2756027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-08-19T10:48:35.8847918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-08-19T10:48:36.4783770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-08-19T10:48:37.0720237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-08-19T10:48:37.6812920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-08-19T10:48:38.2748469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-08-19T10:48:38.8842238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-08-19T10:48:39.4778351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-08-19T10:48:40.0871750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-08-19T10:48:40.6807614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-08-19T10:48:41.2769626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-19T10:48:41.8860216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-08-19T10:48:42.4798888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-08-19T10:48:43.0734850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-19T10:48:43.6827203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-08-19T10:48:44.2763901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-19T10:48:44.8856456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-19T10:48:45.4793161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-08-19T10:48:46.0728178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.77,F*22
2024-08-19T10:48:46.6821284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-08-19T10:48:47.2757739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-08-19T10:48:47.8849425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-08-19T10:48:48.4787717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-19T10:48:49.0880383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-19T10:48:49.6817999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-08-19T10:48:50.2753161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-08-19T10:48:50.8870913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-19T10:48:51.4807460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-08-19T10:48:52.0743994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-08-19T10:48:52.6837766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.06,M,48.70,F*21
2024-08-19T10:48:53.2773244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.67,F*25
2024-08-19T10:48:53.8865030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-08-19T10:48:54.4802566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-08-19T10:48:55.0894766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-08-19T10:48:55.6831110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-08-19T10:48:56.2766794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-08-19T10:48:56.8859510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-19T10:48:57.4795106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-08-19T10:48:58.0732620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-08-19T10:48:58.6825185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-08-19T10:48:59.2761544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-08-19T10:48:59.8854344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-08-19T10:49:00.4791051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-08-19T10:49:01.0882865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-08-19T10:49:01.6819499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-08-19T10:49:02.2755743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-19T10:49:02.8849001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-08-19T10:49:03.4837148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-08-19T10:49:04.0773379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-08-19T10:49:04.6865015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-08-19T10:49:05.2801378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-08-19T10:49:05.8738235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-08-19T10:49:06.4830973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-19T10:49:07.0828310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-08-19T10:49:07.6817177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-08-19T10:49:08.2753638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.30,M,48.83,F*24
2024-08-19T10:49:08.8846475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-08-19T10:49:09.4783185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-08-19T10:49:10.0875016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-08-19T10:49:10.6811684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-08-19T10:49:11.2804496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-08-19T10:49:11.8741345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-08-19T10:49:12.4833913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-19T10:49:13.0770538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-08-19T10:49:13.6726724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-08-19T10:49:14.2818317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-08-19T10:49:14.8756727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-19T10:49:15.4848564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-08-19T10:49:16.0822669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-19T10:49:16.6780407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-08-19T10:49:17.2874029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-08-19T10:49:17.8809695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-08-19T10:49:18.4745570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-08-19T10:49:19.0836455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-08-19T10:49:19.6773858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-19T10:49:20.2867252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-19T10:49:20.8803649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-19T10:49:21.4739779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-08-19T10:49:22.0736305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-08-19T10:49:22.6849244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-08-19T10:49:23.2785619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-08-19T10:49:23.8879654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-08-19T10:49:24.4815467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-08-19T10:49:25.0750428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-08-19T10:49:25.6843527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-19T10:49:26.2780012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-08-19T10:49:26.8946981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-08-19T10:49:27.4883851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-08-19T10:49:28.0820535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-19T10:49:28.6830483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-08-19T10:49:29.2766703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-08-19T10:49:29.8733092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-19T10:49:30.4825872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-08-19T10:49:31.0761750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-08-19T10:49:31.6855908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-08-19T10:49:32.2791314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-08-19T10:49:32.8779187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-08-19T10:49:33.4873099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-08-19T10:49:34.0808932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-08-19T10:49:34.6744729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-08-19T10:49:35.2837431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-08-19T10:49:35.8773746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-08-19T10:49:36.4866962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-08-19T10:49:37.0803122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-08-19T10:49:37.6763009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-19T10:49:38.2854986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-08-19T10:49:38.8791940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-08-19T10:49:39.4884179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-08-19T10:49:40.0820555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-08-19T10:49:40.6757493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-08-19T10:49:41.2849898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.30,M,48.83,F*24
2024-08-19T10:49:41.8785570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-19T10:49:42.4879223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-08-19T10:49:43.0814946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-08-19T10:49:43.6753006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-08-19T10:49:44.2843383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-08-19T10:49:44.8780437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-08-19T10:49:45.4872222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-08-19T10:49:46.0808774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-08-19T10:49:46.6767555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-19T10:49:47.2742696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-08-19T10:49:47.8766208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-08-19T10:49:48.4859937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-08-19T10:49:49.0795519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-08-19T10:49:49.6887413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-08-19T10:49:50.2823972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-19T10:49:50.8761152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-08-19T10:49:51.4853184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-08-19T10:49:52.0790103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-08-19T10:49:52.6882407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-08-19T10:49:53.2818866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-08-19T10:49:53.8755159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-08-19T10:49:54.4847987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-08-19T10:49:55.0783757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-19T10:49:55.6878374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-08-19T10:49:56.2813141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-08-19T10:49:56.8748640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-08-19T10:49:57.4842092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-08-19T10:49:58.0777337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-08-19T10:49:58.6871505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-08-19T10:49:59.2807260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-19T10:49:59.8744547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.27,M,48.82,F*25
2024-08-19T10:50:00.4836880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.35,M,48.86,F*2D
2024-08-19T10:50:01.0772588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-08-19T10:50:01.6866080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-08-19T10:50:02.2801338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-08-19T10:50:02.8737704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-08-19T10:50:03.4831294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-08-19T10:50:04.0766922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-08-19T10:50:04.6860031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-08-19T10:50:05.2796305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-08-19T10:50:05.8816071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-08-19T10:50:06.4824322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-08-19T10:50:07.0761443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-08-19T10:50:07.6853567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-08-19T10:50:08.2789582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-08-19T10:50:08.8883741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-08-19T10:50:09.4818735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-08-19T10:50:10.0755722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-08-19T10:50:10.6847837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-08-19T10:50:11.2784880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-08-19T10:50:11.8876572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-08-19T10:50:12.4813823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-08-19T10:50:13.0749410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-08-19T10:50:13.6842116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-08-19T10:50:14.2778203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-08-19T10:50:14.8872332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-08-19T10:50:15.4807472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-08-19T10:50:16.0779479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-08-19T10:50:16.6891192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-08-19T10:50:17.2827247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-08-19T10:50:17.8763779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-08-19T10:50:18.4856172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-08-19T10:50:19.0792579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-19T10:50:19.6885775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-08-19T10:50:20.2821342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-08-19T10:50:20.8758264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-08-19T10:50:21.4850203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-08-19T10:50:22.0786363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-08-19T10:50:22.6879131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-08-19T10:50:23.2814274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-19T10:50:23.8769758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-08-19T10:50:24.4861609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-08-19T10:50:25.0798413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-08-19T10:50:25.6891454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-08-19T10:50:26.2828511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-19T10:50:26.8765181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.92,F*2A
2024-08-19T10:50:27.4857056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-08-19T10:50:28.0792268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-08-19T10:50:28.6885723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-08-19T10:50:29.2821878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-08-19T10:50:29.8758775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-08-19T10:50:30.4851827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-08-19T10:50:31.0787157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-19T10:50:31.6879600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-19T10:50:32.2816653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-19T10:50:32.8752765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-19T10:50:33.4844815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-19T10:50:34.0782476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-08-19T10:50:34.6874002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-08-19T10:50:35.2810358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-08-19T10:50:35.8747392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-08-19T10:50:36.4839407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-08-19T10:50:37.0775749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-08-19T10:50:37.6868111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-08-19T10:50:38.2804483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-08-19T10:50:38.8898227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-08-19T10:50:39.4833648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-19T10:50:40.0769837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-08-19T10:50:40.6862419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-08-19T10:50:41.2799335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-08-19T10:50:41.8892175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-08-19T10:50:42.4827773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-08-19T10:50:43.0764436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-08-19T10:50:43.6856438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-08-19T10:50:44.2792579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-08-19T10:50:44.8885748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-08-19T10:50:45.4822198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-19T10:50:46.0759270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-08-19T10:50:46.6851246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.49,M,48.94,F*26
2024-08-19T10:50:47.2787365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-08-19T10:50:47.8879853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-08-19T10:50:48.4816157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-08-19T10:50:49.0752964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-08-19T10:50:49.6846501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-08-19T10:50:50.2782102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-08-19T10:50:50.8873964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-08-19T10:50:51.4810550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-08-19T10:50:52.0903044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-08-19T10:50:52.6867912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-08-19T10:50:53.2825521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-19T10:50:53.8761797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-08-19T10:50:54.4854790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-19T10:50:55.0790784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-08-19T10:50:55.6882567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-08-19T10:50:56.2819140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-08-19T10:50:56.8778770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27
2024-08-19T10:50:57.4873336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-08-19T10:50:58.0808230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-08-19T10:50:58.6900358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-19T10:50:59.2837003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-08-19T10:50:59.8774680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-08-19T10:51:00.4793911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-08-19T10:51:01.0887490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-08-19T10:51:01.6822606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-19T10:51:02.2759388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-19T10:51:02.8852742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-08-19T10:51:03.4788159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-19T10:51:04.0880424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-08-19T10:51:04.6817642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-08-19T10:51:05.2909781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-08-19T10:51:05.8846509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-08-19T10:51:06.4782589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-08-19T10:51:07.0874890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-08-19T10:51:07.6812184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-08-19T10:51:08.2904403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-19T10:51:08.8842464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-19T10:51:09.4776593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-08-19T10:51:10.0868616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-08-19T10:51:10.6814416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-08-19T10:51:11.2898594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-08-19T10:51:11.8833966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-08-19T10:51:12.4771264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-08-19T10:51:13.0863463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-19T10:51:13.6816075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-08-19T10:51:14.2892294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-08-19T10:51:14.8828882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-08-19T10:51:15.4765091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-08-19T10:51:16.0856122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-08-19T10:51:16.6794618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-08-19T10:51:17.2887407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.66,M,49.03,F*2E
2024-08-19T10:51:17.8824359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-08-19T10:51:18.4759388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-19T10:51:19.0851161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-08-19T10:51:19.6788776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-08-19T10:51:20.2881049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-08-19T10:51:20.8817019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-08-19T10:51:21.4753805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.52,M,48.95,F*2C
2024-08-19T10:51:22.0884574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-08-19T10:51:22.6853915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-08-19T10:51:23.2788160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-08-19T10:51:23.8882073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-19T10:51:24.4817932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-08-19T10:51:25.0753574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-19T10:51:25.6847887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-08-19T10:51:26.2783015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-08-19T10:51:26.8875626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-08-19T10:51:27.4813241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-08-19T10:51:28.0748940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-19T10:51:28.6849560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-08-19T10:51:29.2777552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-08-19T10:51:29.8869065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-08-19T10:51:30.4867650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-08-19T10:51:31.0802229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-08-19T10:51:31.6895880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-08-19T10:51:32.2831428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-08-19T10:51:32.8767881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-08-19T10:51:33.4861310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-08-19T10:51:34.0796764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-08-19T10:51:34.6889304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-08-19T10:51:35.2825479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-08-19T10:51:35.8762072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.02,F*22
2024-08-19T10:51:36.4854302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-08-19T10:51:37.0789589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-08-19T10:51:37.6883336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-08-19T10:51:38.2896070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-08-19T10:51:38.8832307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-08-19T10:51:39.4768444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-08-19T10:51:40.0860293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-08-19T10:51:40.6797805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-19T10:51:41.2889682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-08-19T10:51:41.8825902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-08-19T10:51:42.4761988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-08-19T10:51:43.0855164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-08-19T10:51:43.6792899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-08-19T10:51:44.2885259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-08-19T10:51:44.8819837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-08-19T10:51:45.4912828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-08-19T10:51:46.0849318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-08-19T10:51:46.6785971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-08-19T10:51:47.2878237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-08-19T10:51:47.8814574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.94,M,49.18,F*27
2024-08-19T10:51:48.4907451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.28,F*23
2024-08-19T10:51:49.0872307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-08-19T10:51:49.6808245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-08-19T10:51:50.2901633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-08-19T10:51:50.8839420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-19T10:51:51.4774769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-08-19T10:51:52.0866030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-08-19T10:51:52.6803467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-08-19T10:51:53.2896154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-19T10:51:53.8857339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-08-19T10:51:54.4792510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-08-19T10:51:55.0814205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-19T10:51:55.6906975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-08-19T10:51:56.2844780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-08-19T10:51:56.8779215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.12,M,48.73,F*20
2024-08-19T10:51:57.4872760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-08-19T10:51:58.0807910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-08-19T10:51:58.6794676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-08-19T10:51:59.2887005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-08-19T10:51:59.8823423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-08-19T10:52:00.4759795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-19T10:52:01.0853269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.09,M,49.26,F*2C
2024-08-19T10:52:01.6790000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-08-19T10:52:02.2881532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-08-19T10:52:02.8867262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-08-19T10:52:03.4804975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-08-19T10:52:04.0896467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-08-19T10:52:04.6832027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-19T10:52:05.2769008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-08-19T10:52:05.8861007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-08-19T10:52:06.4797954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-08-19T10:52:07.0889843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-08-19T10:52:07.6826862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-19T10:52:08.2762898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-08-19T10:52:08.8856161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-08-19T10:52:09.4792858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-08-19T10:52:10.0885056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-19T10:52:10.6821886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-08-19T10:52:11.2913847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-08-19T10:52:11.8850019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-08-19T10:52:12.4786121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-08-19T10:52:13.0877438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-08-19T10:52:13.6816067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-08-19T10:52:14.2784048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-08-19T10:52:14.8876488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-08-19T10:52:15.4874474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-08-19T10:52:16.0811283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-08-19T10:52:16.6903990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-08-19T10:52:17.2839941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-08-19T10:52:17.8777284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-08-19T10:52:18.4868739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-08-19T10:52:19.0841397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-08-19T10:52:19.6779567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-19T10:52:20.2871403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-08-19T10:52:20.8807390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-19T10:52:21.4900539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-08-19T10:52:22.0837488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-08-19T10:52:22.6773875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-08-19T10:52:23.2864776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-08-19T10:52:23.8802779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-08-19T10:52:24.4894463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-08-19T10:52:25.0831299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-08-19T10:52:25.6766124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-08-19T10:52:26.2859961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-08-19T10:52:26.8796535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-08-19T10:52:27.4888714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.92,F*2A
2024-08-19T10:52:28.0824168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-08-19T10:52:28.6916900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-08-19T10:52:29.2853461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-08-19T10:52:29.8790318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-08-19T10:52:30.4883373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-08-19T10:52:31.0895985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-08-19T10:52:31.6832389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-08-19T10:52:32.2768932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-08-19T10:52:32.8861457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-08-19T10:52:33.4797481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-08-19T10:52:34.0888832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-08-19T10:52:34.6861688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-08-19T10:52:35.2799708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-08-19T10:52:35.8892355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-08-19T10:52:36.4828525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-08-19T10:52:37.0765290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-08-19T10:52:37.6857067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-08-19T10:52:38.2793381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-19T10:52:38.8886147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-08-19T10:52:39.4823251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-08-19T10:52:40.0915060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-08-19T10:52:40.6851256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-08-19T10:52:41.2786582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-08-19T10:52:41.8880207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-08-19T10:52:42.4817720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-08-19T10:52:43.0909383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-08-19T10:52:43.6845459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-08-19T10:52:44.2782777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-08-19T10:52:44.8874646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-08-19T10:52:45.4810544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-19T10:52:46.0904563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-08-19T10:52:46.6840450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-08-19T10:52:47.2775803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-08-19T10:52:47.8869420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-08-19T10:52:48.4804464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-08-19T10:52:49.0898302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-08-19T10:52:49.6833371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-19T10:52:50.2770076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-08-19T10:52:50.8863340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-08-19T10:52:51.4798423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-08-19T10:52:52.0891342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-08-19T10:52:52.6827617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-08-19T10:52:53.2921093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-08-19T10:52:53.8857308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-08-19T10:52:54.4792805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-08-19T10:52:55.0920342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-08-19T10:52:55.6856980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-08-19T10:52:56.2793358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-08-19T10:52:56.8885497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-08-19T10:52:57.4780718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-19T10:52:58.0896378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-08-19T10:52:58.6831471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-08-19T10:52:59.2924474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-08-19T10:52:59.8859934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-08-19T10:53:00.4795974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-08-19T10:53:01.0850931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-08-19T10:53:01.6786767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-08-19T10:53:02.2879721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.59,M,48.99,F*26
2024-08-19T10:53:02.8856742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-08-19T10:53:03.4793955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-08-19T10:53:04.0885126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-08-19T10:53:04.6821184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-08-19T10:53:05.2914241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-08-19T10:53:05.8851135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.24,F*2E
2024-08-19T10:53:06.4788432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-08-19T10:53:07.0880607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-08-19T10:53:07.6815671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-08-19T10:53:08.2909409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-08-19T10:53:08.8845273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-08-19T10:53:09.4781822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-08-19T10:53:10.0874045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-08-19T10:53:10.6809631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.74,M,49.07,F*20
2024-08-19T10:53:11.2903634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-08-19T10:53:11.8839010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-08-19T10:53:12.4795239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-08-19T10:53:13.0868945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-08-19T10:53:13.6804431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.03,M,49.23,F*25
2024-08-19T10:53:14.2897169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-08-19T10:53:14.8833284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-08-19T10:53:15.4771460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-08-19T10:53:16.0861413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-08-19T10:53:16.6834057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-08-19T10:53:17.2769393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-08-19T10:53:17.8862975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-08-19T10:53:18.4798138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-08-19T10:53:19.0890098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-08-19T10:53:19.6826033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-19T10:53:20.2920488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-19T10:53:20.8856495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-08-19T10:53:21.4791629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-08-19T10:53:22.0884905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-08-19T10:53:22.6820632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-08-19T10:53:23.2786994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-08-19T10:53:23.8880169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-08-19T10:53:24.4816769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-08-19T10:53:25.0908712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-08-19T10:53:25.6845283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-08-19T10:53:26.2781599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-08-19T10:53:26.8874288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-08-19T10:53:27.4811371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-08-19T10:53:28.0903843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-08-19T10:53:28.6840140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-08-19T10:53:29.2776674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-08-19T10:53:29.8868526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-08-19T10:53:30.4804474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-08-19T10:53:31.0779886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-19T10:53:31.6803451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-08-19T10:53:32.2896089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-08-19T10:53:32.8832346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-08-19T10:53:33.4791209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-08-19T10:53:34.0925248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-08-19T10:53:34.6862586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-08-19T10:53:35.2798839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-08-19T10:53:35.8892686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-08-19T10:53:36.4827932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-19T10:53:37.0920070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-08-19T10:53:37.6856641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.18,F*20
2024-08-19T10:53:38.2792690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-08-19T10:53:38.8885772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-08-19T10:53:39.4865101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-08-19T10:53:40.0801443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-08-19T10:53:40.6894407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-08-19T10:53:41.2830111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-08-19T10:53:41.8923870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-08-19T10:53:42.4858820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-08-19T10:53:43.0795070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-08-19T10:53:43.6888709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-08-19T10:53:44.2824043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-08-19T10:53:44.8917295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-08-19T10:53:45.4853508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-08-19T10:53:46.0827040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-08-19T10:53:46.6821888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-19T10:53:47.2832874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-08-19T10:53:47.8925583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-08-19T10:53:48.4863010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.11,F*21
2024-08-19T10:53:49.0798862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-08-19T10:53:49.6913197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-08-19T10:53:50.2849411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25
2024-08-19T10:53:50.8786120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-08-19T10:53:51.4877833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-08-19T10:53:52.0814236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-19T10:53:52.6907647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.28,F*23
2024-08-19T10:53:53.2844145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-08-19T10:53:53.8779739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-19T10:53:54.4872288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-08-19T10:53:55.0808736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-08-19T10:53:55.6902110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-08-19T10:53:56.2837868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.18,F*20
2024-08-19T10:53:56.8792729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-08-19T10:53:57.4884234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-08-19T10:53:58.0819998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.08,F*28
2024-08-19T10:53:58.6914541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-08-19T10:53:59.2850195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-08-19T10:53:59.8786441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-08-19T10:54:00.4878827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-08-19T10:54:01.0814986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-08-19T10:54:01.6907605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-08-19T10:54:02.2843953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-08-19T10:54:02.8937682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-08-19T10:54:03.4872807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.35,F*29
2024-08-19T10:54:04.0809080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-08-19T10:54:04.6902496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-08-19T10:54:05.2878394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-08-19T10:54:05.8853131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.11,F*21
2024-08-19T10:54:06.4789931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-08-19T10:54:07.0881271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-19T10:54:07.6815769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-19T10:54:08.2910212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-19T10:54:08.8870588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-08-19T10:54:09.4806786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-08-19T10:54:10.0898155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.91,M,49.17,F*2B
2024-08-19T10:54:10.6834756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-19T10:54:11.2928750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-08-19T10:54:11.8894524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-08-19T10:54:12.4830552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-08-19T10:54:13.0922952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-08-19T10:54:13.6859031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-08-19T10:54:14.2795825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-08-19T10:54:14.8889524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-08-19T10:54:15.4824628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-08-19T10:54:16.0837961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-08-19T10:54:16.6930182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-08-19T10:54:17.2866593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-08-19T10:54:17.8802861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-19T10:54:18.4896006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-19T10:54:19.0832311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-08-19T10:54:19.6807639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-08-19T10:54:20.2899638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.11,F*21
2024-08-19T10:54:20.8836773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-08-19T10:54:21.4928419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-08-19T10:54:22.0864892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-08-19T10:54:22.6801157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-08-19T10:54:23.2896701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-08-19T10:54:23.8830762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-08-19T10:54:24.4922410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-08-19T10:54:25.0859073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-08-19T10:54:25.6794772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-08-19T10:54:26.2887168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-08-19T10:54:26.8847334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-08-19T10:54:27.4940325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-08-19T10:54:28.0876303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-08-19T10:54:28.6812905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-08-19T10:54:29.2905866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-08-19T10:54:29.8841705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-08-19T10:54:30.4934618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-08-19T10:54:31.0906508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-19T10:54:31.6843508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-08-19T10:54:32.2935977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-08-19T10:54:32.8871162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-08-19T10:54:33.4840824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-08-19T10:54:34.0804724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-08-19T10:54:34.6896733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-19T10:54:35.2833431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-19T10:54:35.8801289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-08-19T10:54:36.4894691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-08-19T10:54:37.0831793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-08-19T10:54:37.6803768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-08-19T10:54:38.2860259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-19T10:54:38.8796829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-08-19T10:54:39.4889850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-08-19T10:54:40.0825621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-08-19T10:54:40.6918455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-08-19T10:54:41.2854942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.18,F*20
2024-08-19T10:54:41.8791076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-08-19T10:54:42.4883401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-08-19T10:54:43.0819858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-08-19T10:54:43.6913001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-08-19T10:54:44.2849081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-08-19T10:54:44.8784487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-08-19T10:54:45.4877447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-08-19T10:54:46.0814392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-08-19T10:54:46.6906474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-08-19T10:54:47.2842736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-08-19T10:54:47.8935238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-08-19T10:54:48.4909854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-08-19T10:54:49.0846992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-08-19T10:54:49.6938317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.13,M,49.29,F*21
2024-08-19T10:54:50.2875899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-08-19T10:54:50.8811536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-08-19T10:54:51.4903607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-08-19T10:54:52.0839519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-08-19T10:54:52.6932406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-08-19T10:54:53.2869910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-08-19T10:54:53.8834586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.20,F*26
2024-08-19T10:54:54.4927296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-08-19T10:54:55.0863991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-08-19T10:54:55.6799322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-08-19T10:54:56.2923545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-08-19T10:54:56.8859346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-08-19T10:54:57.4848879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-08-19T10:54:58.0843704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-08-19T10:54:58.6936862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-08-19T10:54:59.2873936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-19T10:54:59.8810523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-08-19T10:55:00.4902860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-08-19T10:55:01.0838190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-08-19T10:55:01.6932066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-08-19T10:55:02.2866741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-08-19T10:55:02.8804340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-08-19T10:55:03.4896998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-08-19T10:55:04.0869894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-08-19T10:55:04.6909513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-08-19T10:55:05.2847508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-19T10:55:05.8939228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-08-19T10:55:06.4875351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-08-19T10:55:07.0810581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-08-19T10:55:07.6903806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-08-19T10:55:08.2840152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-08-19T10:55:08.8932593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-08-19T10:55:09.4869610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-19T10:55:10.0805446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-08-19T10:55:10.6952376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.88,M,49.15,F*29
2024-08-19T10:55:11.2887742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-08-19T10:55:11.8824420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-08-19T10:55:12.4916855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-08-19T10:55:13.0853055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.28,F*24
2024-08-19T10:55:13.6944734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-08-19T10:55:14.2882388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-08-19T10:55:14.8818071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-08-19T10:55:15.4910836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-08-19T10:55:16.0846941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-19T10:55:16.6939196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-19T10:55:17.2833599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.45,M,49.46,F*2D
2024-08-19T10:55:17.8928672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-08-19T10:55:18.4863714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.06,M,49.25,F*21
2024-08-19T10:55:19.0799656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-08-19T10:55:19.6892942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-08-19T10:55:20.2828625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-08-19T10:55:20.8805097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-08-19T10:55:21.4898434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-08-19T10:55:22.0834195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-08-19T10:55:22.6926821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-08-19T10:55:23.2863403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-08-19T10:55:23.8800121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-08-19T10:55:24.4892443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.29,M,49.37,F*22
2024-08-19T10:55:25.0828626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-08-19T10:55:25.6922263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-08-19T10:55:26.2857079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-08-19T10:55:26.8793835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-08-19T10:55:27.4886667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-08-19T10:55:28.0822778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-08-19T10:55:28.6916180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-08-19T10:55:29.2851347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-08-19T10:55:29.8943918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-08-19T10:55:30.4903412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-08-19T10:55:31.0816937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-19T10:55:31.6909842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-08-19T10:55:32.2846012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-08-19T10:55:32.8810830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-08-19T10:55:33.4911540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-08-19T10:55:34.0848274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-08-19T10:55:34.6938511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-08-19T10:55:35.2877368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-08-19T10:55:35.8813918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-19T10:55:36.4906377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-08-19T10:55:37.0842598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-08-19T10:55:37.6935374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-08-19T10:55:38.2897623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-08-19T10:55:38.8807951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-08-19T10:55:39.4901280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-08-19T10:55:40.0836574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-08-19T10:55:40.6947678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-08-19T10:55:41.2892852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-08-19T10:55:41.8830411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-08-19T10:55:42.4921338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-08-19T10:55:43.0858212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-19T10:55:43.6794611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-08-19T10:55:44.2886331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-08-19T10:55:44.8824362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-08-19T10:55:45.4917038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-08-19T10:55:46.0851301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-08-19T10:55:46.6944607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-19T10:55:47.2923869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-08-19T10:55:47.8885480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-08-19T10:55:48.4847873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-08-19T10:55:49.0940903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-08-19T10:55:49.6877908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.42,F*21
2024-08-19T10:55:50.2812779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-19T10:55:50.8906398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-08-19T10:55:51.4841510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-08-19T10:55:52.0933837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-08-19T10:55:52.6871766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-08-19T10:55:53.2807283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-08-19T10:55:53.8900689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-08-19T10:55:54.4835638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-08-19T10:55:55.0953088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-19T10:55:55.6890236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-08-19T10:55:56.2900428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-08-19T10:55:56.8836864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-08-19T10:55:57.4929316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-08-19T10:55:58.0865703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-08-19T10:55:58.6801884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-08-19T10:55:59.2894617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-08-19T10:55:59.8832218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-08-19T10:56:00.4922837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.03,M,49.23,F*25
2024-08-19T10:56:01.0860382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-08-19T10:56:01.6796469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-08-19T10:56:02.2888618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-08-19T10:56:02.8826042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-08-19T10:56:03.4947002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-08-19T10:56:04.0883625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-08-19T10:56:04.6819232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-08-19T10:56:05.2912124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-19T10:56:05.8848650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-08-19T10:56:06.4863112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-08-19T10:56:07.0877204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-19T10:56:07.6813300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.58,M,49.53,F*23
2024-08-19T10:56:08.2905176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-08-19T10:56:08.8841960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.38,M,49.42,F*22
2024-08-19T10:56:09.4934784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-08-19T10:56:10.0870450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-08-19T10:56:10.6808297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-08-19T10:56:11.2900724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.32,F*25
2024-08-19T10:56:11.8835853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-08-19T10:56:12.4928443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-19T10:56:13.0866034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-08-19T10:56:13.6802138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-19T10:56:14.2893879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-08-19T10:56:14.8829694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-19T10:56:15.4923753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-08-19T10:56:16.0859172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-08-19T10:56:16.6953011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-08-19T10:56:17.2887065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-08-19T10:56:17.8825109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-08-19T10:56:18.4917030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-19T10:56:19.0853030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-08-19T10:56:19.6946756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-08-19T10:56:20.2881799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.55,F*2A
2024-08-19T10:56:20.8819210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-08-19T10:56:21.4910981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-08-19T10:56:22.0846649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-08-19T10:56:22.6940202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-08-19T10:56:23.2876666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.40,M,49.43,F*2F
2024-08-19T10:56:23.8812849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-08-19T10:56:24.4905561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-08-19T10:56:25.0841824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-08-19T10:56:25.6934637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-08-19T10:56:26.2870213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.23,M,49.34,F*2D
2024-08-19T10:56:26.8807430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-08-19T10:56:27.4899198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-08-19T10:56:28.0836762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-08-19T10:56:28.6928956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-08-19T10:56:29.2864803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.03,M,49.23,F*25
2024-08-19T10:56:29.8801072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-08-19T10:56:30.4893047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-08-19T10:56:31.0830101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-08-19T10:56:31.6952185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-08-19T10:56:32.2888765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-08-19T10:56:32.8826081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-19T10:56:33.4917766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-08-19T10:56:34.0852658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-19T10:56:34.6813012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-08-19T10:56:35.2906015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-19T10:56:35.8842594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-08-19T10:56:36.4934764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-08-19T10:56:37.0871413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-08-19T10:56:37.6807422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-08-19T10:56:38.2827836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-08-19T10:56:38.8835987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-19T10:56:39.4928876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-08-19T10:56:40.0864906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-08-19T10:56:40.6825631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-08-19T10:56:41.2918364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-08-19T10:56:41.8854098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-08-19T10:56:42.4946737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-08-19T10:56:43.0882737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.45,M,49.46,F*2D
2024-08-19T10:56:43.6820856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-08-19T10:56:44.2912644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-19T10:56:44.8849232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-08-19T10:56:45.4940476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-08-19T10:56:46.0878502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-08-19T10:56:46.6813700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-19T10:56:47.2906937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-19T10:56:47.8842942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-08-19T10:56:48.4934278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-19T10:56:49.0870748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-08-19T10:56:49.6807543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-08-19T10:56:50.2901162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-19T10:56:50.8863517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-08-19T10:56:51.4832242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-08-19T10:56:52.0924027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-08-19T10:56:52.6860475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-08-19T10:56:53.2953375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-19T10:56:53.8889329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-08-19T10:56:54.4826087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-08-19T10:56:55.0918321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-08-19T10:56:55.6854890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-08-19T10:56:56.2946860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-08-19T10:56:56.8883420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-19T10:56:57.4819511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-08-19T10:56:58.0806876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-08-19T10:56:58.6849350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-19T10:56:59.2941242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-08-19T10:56:59.8877641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-08-19T10:57:00.4814344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-08-19T10:57:01.0949527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-08-19T10:57:01.6883766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-08-19T10:57:02.2821574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-08-19T10:57:02.8913919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-08-19T10:57:03.4850555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-19T10:57:04.0942291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-08-19T10:57:04.6878623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-08-19T10:57:05.2816400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-08-19T10:57:05.8908064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-08-19T10:57:06.4845109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-08-19T10:57:07.0814685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-08-19T10:57:07.6908714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-08-19T10:57:08.2844731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.54,F*2C
2024-08-19T10:57:08.8936960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-08-19T10:57:09.4873102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-08-19T10:57:10.0809567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-08-19T10:57:10.6902004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-08-19T10:57:11.2837781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-08-19T10:57:11.8930263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.77,M,49.64,F*27
2024-08-19T10:57:12.4866792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-08-19T10:57:13.0959591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-08-19T10:57:13.6895602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-08-19T10:57:14.2832985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.19,M,49.31,F*27
2024-08-19T10:57:14.8924362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-08-19T10:57:15.4861239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-08-19T10:57:16.0954561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-08-19T10:57:16.6924171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-08-19T10:57:17.2882491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-08-19T10:57:17.8819281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-08-19T10:57:18.4912757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-19T10:57:19.0847229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-08-19T10:57:19.6939959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-19T10:57:20.2876865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-08-19T10:57:20.8891516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-08-19T10:57:21.4827196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-08-19T10:57:22.0919685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-19T10:57:22.6900644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-08-19T10:57:23.2837123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-08-19T10:57:23.8929157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-08-19T10:57:24.4865581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-08-19T10:57:25.0958034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-08-19T10:57:25.6896047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-08-19T10:57:26.2830957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-08-19T10:57:26.8923595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.42,F*21
2024-08-19T10:57:27.4860818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-08-19T10:57:28.0897007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-08-19T10:57:28.6833016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-08-19T10:57:29.2925482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.49,F*2A
2024-08-19T10:57:29.8862448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-08-19T10:57:30.4954940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-08-19T10:57:31.0890519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-08-19T10:57:31.6827064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-08-19T10:57:32.2919226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-19T10:57:32.8856344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-08-19T10:57:33.4949362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-08-19T10:57:34.0885611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-08-19T10:57:34.6840435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-08-19T10:57:35.2933449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-08-19T10:57:35.8869487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-08-19T10:57:36.4962016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-08-19T10:57:37.0898051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-08-19T10:57:37.6834988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-08-19T10:57:38.2927522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-08-19T10:57:38.8864512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-08-19T10:57:39.4956353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-08-19T10:57:40.0893760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-08-19T10:57:40.6829039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.60,F*2C
2024-08-19T10:57:41.2921283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-08-19T10:57:41.8858496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-08-19T10:57:42.4950598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-08-19T10:57:43.0886451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.60,F*2C
2024-08-19T10:57:43.6823514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-08-19T10:57:44.2915136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-08-19T10:57:44.8852118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.54,F*2C
2024-08-19T10:57:45.4944064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-08-19T10:57:46.0879746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-08-19T10:57:46.6972785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-08-19T10:57:47.2910338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-08-19T10:57:47.8845843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-08-19T10:57:48.4939339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-19T10:57:49.0875328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-08-19T10:57:49.6967508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-08-19T10:57:50.2903589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-08-19T10:57:50.8890820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-08-19T10:57:51.4827274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-08-19T10:57:52.0949555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-08-19T10:57:52.6885865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.83,M,49.66,F*25
2024-08-19T10:57:53.2822446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-08-19T10:57:53.8917776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-08-19T10:57:54.4851132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-08-19T10:57:55.0943285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-08-19T10:57:55.6880057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-08-19T10:57:56.2816691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-08-19T10:57:56.8944536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-08-19T10:57:57.4907356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-08-19T10:57:58.0842196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-08-19T10:57:58.6934008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-08-19T10:57:59.2871630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.40,M,49.43,F*2F
2024-08-19T10:57:59.8964236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-08-19T10:58:00.4900600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-08-19T10:58:01.0836667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-08-19T10:58:01.6929122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-08-19T10:58:02.2865836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-08-19T10:58:02.8959185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-08-19T10:58:03.4895875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-08-19T10:58:04.0831810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-08-19T10:58:04.6924139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-08-19T10:58:05.2859508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-08-19T10:58:05.8953944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-08-19T10:58:06.4888977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-08-19T10:58:07.0825297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-19T10:58:07.6919489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-08-19T10:58:08.2854309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-08-19T10:58:08.8946821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.20,M,49.32,F*22
2024-08-19T10:58:09.4882933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-08-19T10:58:10.0975799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-08-19T10:58:10.6911675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-19T10:58:11.2849154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-08-19T10:58:11.8940434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.77,M,49.64,F*27
2024-08-19T10:58:12.4876999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-08-19T10:58:13.0969177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-08-19T10:58:13.6905825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-08-19T10:58:14.2842475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-08-19T10:58:14.8934921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-08-19T10:58:15.4871794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-19T10:58:16.0963909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-08-19T10:58:16.6898967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.76,M,49.63,F*25
2024-08-19T10:58:17.2836909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-08-19T10:58:17.8928721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-08-19T10:58:18.4865446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-08-19T10:58:19.0957820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-08-19T10:58:19.6893814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-08-19T10:58:20.2829811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-08-19T10:58:20.8922911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-08-19T10:58:21.4859654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-08-19T10:58:22.0951887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-08-19T10:58:22.6888070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-08-19T10:58:23.2824916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-08-19T10:58:23.8916620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-08-19T10:58:24.4853508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-08-19T10:58:25.0946114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-08-19T10:58:25.6881188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-08-19T10:58:26.2975378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-08-19T10:58:26.8947792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-08-19T10:58:27.4884632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-08-19T10:58:28.0820784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-08-19T10:58:28.6913409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-08-19T10:58:29.2849091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-08-19T10:58:29.8942311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.67,F*29
2024-08-19T10:58:30.4878860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-08-19T10:58:31.0972034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-19T10:58:31.6907695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-08-19T10:58:32.2843052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-08-19T10:58:32.8935595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-08-19T10:58:33.4873273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-08-19T10:58:34.0965639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-08-19T10:58:34.6940602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-08-19T10:58:35.2876751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-08-19T10:58:35.8858936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-08-19T10:58:36.4943203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-08-19T10:58:37.0912727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-08-19T10:58:37.6847932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-08-19T10:58:38.2940558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-08-19T10:58:38.8876877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-08-19T10:58:39.4969102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-08-19T10:58:40.0904952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-08-19T10:58:40.6841304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-08-19T10:58:41.2936362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-08-19T10:58:41.8870493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-19T10:58:42.4874245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-08-19T10:58:43.0857113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-08-19T10:58:43.6949388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-08-19T10:58:44.2885793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-08-19T10:58:44.8821606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-08-19T10:58:45.4915631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-08-19T10:58:46.0851488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-08-19T10:58:46.6943653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-08-19T10:58:47.2881092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-08-19T10:58:47.8972705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-08-19T10:58:48.4955014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-08-19T10:58:49.0929346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-08-19T10:58:49.6866359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.49,F*2A
2024-08-19T10:58:50.2958322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-08-19T10:58:50.8893399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-08-19T10:58:51.4831400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-08-19T10:58:52.0923122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-08-19T10:58:52.6898102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-08-19T10:58:53.2834829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-08-19T10:58:53.8928491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-08-19T10:58:54.4864413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-08-19T10:58:55.0955907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-08-19T10:58:55.6892327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-08-19T10:58:56.2828916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-08-19T10:58:56.8921611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-08-19T10:58:57.4858577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-08-19T10:58:58.0949973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-08-19T10:58:58.6886832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-08-19T10:58:59.2823303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-08-19T10:58:59.8915542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-08-19T10:59:00.4851739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-08-19T10:59:01.0943877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-08-19T10:59:01.6880093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-08-19T10:59:02.2978531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-08-19T10:59:02.8908400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-08-19T10:59:03.4846719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-08-19T10:59:04.0939340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-08-19T10:59:04.6874727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-08-19T10:59:05.2967846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-08-19T10:59:05.8903989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-08-19T10:59:06.4840137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.77,F*21
2024-08-19T10:59:07.0950376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-08-19T10:59:07.6886983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-08-19T10:59:08.2823364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-08-19T10:59:08.8916361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-08-19T10:59:09.4852600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-08-19T10:59:10.0944753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-08-19T10:59:10.6881942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-19T10:59:11.2973475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-08-19T10:59:11.8909983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.51,F*2E
2024-08-19T10:59:12.4845349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-08-19T10:59:13.0938637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-08-19T10:59:13.6874940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-08-19T10:59:14.2967914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-08-19T10:59:14.8904966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-08-19T10:59:15.4841007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-08-19T10:59:16.0932754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-08-19T10:59:16.6869378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-08-19T10:59:17.2961889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-08-19T10:59:17.8898112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-08-19T10:59:18.4855714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-08-19T10:59:19.0927393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-08-19T10:59:19.6863650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-08-19T10:59:20.2955864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-08-19T10:59:20.8915891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-08-19T10:59:21.4876808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-08-19T10:59:22.0969193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-08-19T10:59:22.6947779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-08-19T10:59:23.2906810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-08-19T10:59:23.8916024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-08-19T10:59:24.4852877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-08-19T10:59:25.0943371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-08-19T10:59:25.6881386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-08-19T10:59:26.2973528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-08-19T10:59:26.8910207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.59,F*29
2024-08-19T10:59:27.4845787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-08-19T10:59:28.0938688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-08-19T10:59:28.6875209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.44,M,49.45,F*28
2024-08-19T10:59:29.2967504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-08-19T10:59:29.8904040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-08-19T10:59:30.4839392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.65,M,49.57,F*24
2024-08-19T10:59:31.0932654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-08-19T10:59:31.6869192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.65,F*2F
2024-08-19T10:59:32.2960737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-19T10:59:32.8896954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-08-19T10:59:33.4833953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-08-19T10:59:34.0926394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-08-19T10:59:34.6864031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-08-19T10:59:35.2955124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-08-19T10:59:35.8891329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-08-19T10:59:36.4985057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E
2024-08-19T10:59:37.0919951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-08-19T10:59:37.6856884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25
2024-08-19T10:59:38.2949334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25
2024-08-19T10:59:38.8886484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-08-19T10:59:39.4896619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.94,M,49.73,F*22
2024-08-19T10:59:40.0914159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-08-19T10:59:40.6851868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-08-19T10:59:41.2943979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-08-19T10:59:41.8880115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.59,M,49.54,F*23
2024-08-19T10:59:42.4972725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-08-19T10:59:43.0909383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.44,F*2C
2024-08-19T10:59:43.6845446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-08-19T10:59:44.2938212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-08-19T10:59:44.8874146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-08-19T10:59:45.4966617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-08-19T10:59:46.0903254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-08-19T10:59:46.6839811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-08-19T10:59:47.2931577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-08-19T10:59:47.8867583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-08-19T10:59:48.4961488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-08-19T10:59:49.0921962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-08-19T10:59:49.6858719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-19T10:59:50.2950861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-08-19T10:59:50.8887001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-08-19T10:59:51.4979756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-08-19T10:59:52.0916452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-08-19T10:59:52.6853354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-08-19T10:59:53.2944494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-08-19T10:59:53.8883306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-08-19T10:59:54.4974711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-08-19T10:59:55.0911294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-08-19T10:59:55.6846449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-08-19T10:59:56.2940096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-08-19T10:59:56.8876301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-08-19T10:59:57.4968881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.90,M,49.70,F*2D
2024-08-19T10:59:58.0904949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-08-19T10:59:58.6841586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-08-19T10:59:59.2977109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-08-19T10:59:59.8870591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.79,M,49.64,F*2E
2024-08-19T11:00:00.4844115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-08-19T11:00:01.0936618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-08-19T11:00:01.6872576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-08-19T11:00:02.2965369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-08-19T11:00:02.8902086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-08-19T11:00:03.4838523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-08-19T11:00:04.0930911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-08-19T11:00:04.8898680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-08-19T11:00:05.6864720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-08-19T11:00:06.4988162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-08-19T11:00:07.2955179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-19T11:00:08.0922788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-08-19T11:00:08.6858650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-08-19T11:00:09.2986370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-08-19T11:00:09.8911140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-08-19T11:00:10.4846964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-08-19T11:00:11.0940428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-08-19T11:00:11.6876511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-08-19T11:00:12.2968612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-08-19T11:00:12.8904913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-08-19T11:00:13.4841290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-08-19T11:00:14.0933488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-08-19T11:00:14.6870074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-08-19T11:00:15.2962421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-08-19T11:00:15.8899283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-08-19T11:00:16.4835287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-08-19T11:00:17.0928267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.65,F*2F
2024-08-19T11:00:17.6864934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25
2024-08-19T11:00:18.2956877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-08-19T11:00:18.8893258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-08-19T11:00:19.4985643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-08-19T11:00:20.0921769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-08-19T11:00:20.6858374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-08-19T11:00:21.2950490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D
2024-08-19T11:00:21.8895959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-08-19T11:00:22.4846349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-08-19T11:00:23.0939252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.02,M,49.77,F*21
2024-08-19T11:00:23.6874872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.78,F*2D
2024-08-19T11:00:24.2968443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-08-19T11:00:24.8903310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-08-19T11:00:25.4839961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-08-19T11:00:26.2963759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-08-19T11:00:26.8899314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-08-19T11:00:27.4835658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-08-19T11:00:28.0929484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-08-19T11:00:28.6864513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-19T11:00:29.2957956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-08-19T11:00:29.8893141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-08-19T11:00:30.4986284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-08-19T11:00:31.0922712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-08-19T11:00:31.6912468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-08-19T11:00:32.2848546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-08-19T11:00:32.8940413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-19T11:00:33.4877245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.69,M,49.59,F*2B
2024-08-19T11:00:34.0969173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-08-19T11:00:34.6906097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-08-19T11:00:35.2842364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-08-19T11:00:35.8934998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-08-19T11:00:36.4871723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-08-19T11:00:37.0964075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-08-19T11:00:37.6901030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-08-19T11:00:38.2836373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-08-19T11:00:38.8929755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-08-19T11:00:39.4865689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-08-19T11:00:40.0958176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-08-19T11:00:40.6917501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-08-19T11:00:41.2853773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-08-19T11:00:41.8947031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-08-19T11:00:42.4884293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-08-19T11:00:43.0975570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-08-19T11:00:43.6911417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-08-19T11:00:44.4878508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.73,M,49.61,F*23
2024-08-19T11:00:45.0970463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-08-19T11:00:45.6908046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-08-19T11:00:46.2868844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-08-19T11:00:46.8840530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-08-19T11:00:47.4932271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-08-19T11:00:48.0902278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-08-19T11:00:48.6961113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-08-19T11:00:49.4928743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-08-19T11:00:50.2895773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-08-19T11:00:51.0863036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.76,M,49.63,F*29
2024-08-19T11:00:51.8985543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-08-19T11:00:52.6954011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-08-19T11:00:53.4920710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-08-19T11:00:54.2909590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-08-19T11:00:55.0875452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-08-19T11:00:55.6969242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-08-19T11:00:56.2950231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-08-19T11:00:56.8918370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.01,M,49.76,F*23
2024-08-19T11:00:57.4854913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-08-19T11:00:58.0946224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-08-19T11:00:58.6883132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-08-19T11:00:59.2974970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-08-19T11:00:59.8911995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-08-19T11:01:00.4848304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-19T11:01:01.0939702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-08-19T11:01:01.6877651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-08-19T11:01:02.2968902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-08-19T11:01:02.8906179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.78,F*2D
2024-08-19T11:01:03.4999187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-08-19T11:01:04.0843686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-08-19T11:01:04.6871264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-08-19T11:01:05.2964497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-08-19T11:01:05.8899636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-08-19T11:01:06.4992397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-08-19T11:01:07.0928391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-08-19T11:01:07.6893721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-08-19T11:01:08.2984891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-08-19T11:01:08.8920989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-08-19T11:01:09.4857608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-08-19T11:01:10.0950814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-08-19T11:01:10.6886894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-08-19T11:01:11.2978582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-08-19T11:01:11.8915992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-08-19T11:01:12.5009317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.08,M,49.81,F*2C
2024-08-19T11:01:13.0944583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-08-19T11:01:13.6881324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-08-19T11:01:14.2972832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-08-19T11:01:14.8910325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-08-19T11:01:15.4845020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-08-19T11:01:16.0936765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.94,M,49.72,F*2F
2024-08-19T11:01:16.6874430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-08-19T11:01:17.2966875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-08-19T11:01:17.8904357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-08-19T11:01:18.4995427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-19T11:01:19.0931820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-08-19T11:01:19.6868772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-08-19T11:01:20.2961093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-08-19T11:01:20.8897568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-08-19T11:01:21.4990006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.15,M,49.84,F*2B
2024-08-19T11:01:22.0925845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.19,M,49.86,F*21
2024-08-19T11:01:22.6863134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-08-19T11:01:23.2955451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-08-19T11:01:23.8892586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-08-19T11:01:24.4910423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-08-19T11:01:25.1004244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-08-19T11:01:25.6940350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-08-19T11:01:26.2876455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-08-19T11:01:26.8856856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-08-19T11:01:27.4947946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-08-19T11:01:28.0884016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-08-19T11:01:28.6978342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-08-19T11:01:29.2913544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-08-19T11:01:29.9006656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-08-19T11:01:30.4942792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-08-19T11:01:31.0878790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-08-19T11:01:31.6971998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-08-19T11:01:32.2989727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-08-19T11:01:32.8927804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-08-19T11:01:33.4862571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-08-19T11:01:34.0955638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-08-19T11:01:34.6892217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-08-19T11:01:35.2985126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-19T11:01:35.8920719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.49,F*2A
2024-08-19T11:01:36.4856646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-08-19T11:01:37.0893068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-08-19T11:01:37.6913357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-08-19T11:01:38.3007217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-08-19T11:01:38.8984440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-08-19T11:01:39.4921459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-08-19T11:01:40.0921428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-19T11:01:40.6917023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-08-19T11:01:41.2852401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-08-19T11:01:41.8944862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.34,M,49.95,F*24
2024-08-19T11:01:42.4881894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-08-19T11:01:43.0973644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-08-19T11:01:43.6910435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-08-19T11:01:44.2846864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-08-19T11:01:44.8939323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-08-19T11:01:45.4875510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-08-19T11:01:46.0966767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.55,F*2A
2024-08-19T11:01:46.6903819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-08-19T11:01:47.2995942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-08-19T11:01:47.8933777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-08-19T11:01:48.4868858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-08-19T11:01:49.0962590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-08-19T11:01:49.6897943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-08-19T11:01:50.2990550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-08-19T11:01:50.8927743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-08-19T11:01:51.4863384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-08-19T11:01:52.0956279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-08-19T11:01:52.6893299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-08-19T11:01:53.2985013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-08-19T11:01:53.8997025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-08-19T11:01:54.4933923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-08-19T11:01:55.0869677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-08-19T11:01:55.6962183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-08-19T11:01:56.2897703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-08-19T11:01:56.8990823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-08-19T11:01:57.4962167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-08-19T11:01:58.0896856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.90,F*2B
2024-08-19T11:01:58.6990394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-19T11:01:59.2926650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-08-19T11:01:59.8862815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-08-19T11:02:00.4985680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-08-19T11:02:01.0923488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-08-19T11:02:01.6910321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-08-19T11:02:02.2956866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-08-19T11:02:02.8894446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-08-19T11:02:03.4985923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-08-19T11:02:04.0920536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-08-19T11:02:04.6858628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-08-19T11:02:05.2950989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-08-19T11:02:05.8887862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-08-19T11:02:06.5000475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-08-19T11:02:07.0936921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-08-19T11:02:07.6873747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.73,F*2E
2024-08-19T11:02:08.2965828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-08-19T11:02:08.8973294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-08-19T11:02:09.4909544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-08-19T11:02:10.1000224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-08-19T11:02:10.6965894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-08-19T11:02:11.2901580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-08-19T11:02:11.8995719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-08-19T11:02:12.4930165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-19T11:02:13.0866940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-08-19T11:02:13.6959976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-08-19T11:02:14.2895342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-08-19T11:02:14.8988083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-08-19T11:02:15.4924833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-19T11:02:16.0861468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-08-19T11:02:16.6954773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-08-19T11:02:17.2891091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-08-19T11:02:17.8983397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.64,F*2C
2024-08-19T11:02:18.4919724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-08-19T11:02:19.0856158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-08-19T11:02:19.6948739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-08-19T11:02:20.2884600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-08-19T11:02:20.8976875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-08-19T11:02:21.4913462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-08-19T11:02:22.0850427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-08-19T11:02:22.6942343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-08-19T11:02:23.2880201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-19T11:02:23.8971132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-08-19T11:02:24.4907711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-08-19T11:02:25.0998793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-08-19T11:02:25.6928777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-08-19T11:02:26.2864370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-08-19T11:02:26.8957042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-08-19T11:02:27.4893646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-08-19T11:02:28.0985248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-08-19T11:02:28.6923294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.81,F*2B
2024-08-19T11:02:29.2858921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-08-19T11:02:29.8951226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-08-19T11:02:30.4887470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-08-19T11:02:31.0980053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-08-19T11:02:31.6917316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-08-19T11:02:32.2882545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-08-19T11:02:32.8975355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-08-19T11:02:33.4911564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-08-19T11:02:34.1003610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-08-19T11:02:34.6941659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-08-19T11:02:35.2877911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-08-19T11:02:35.8969241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-08-19T11:02:36.4905384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-08-19T11:02:37.0998023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-08-19T11:02:37.6935321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.37,M,49.96,F*29
2024-08-19T11:02:38.2870807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-08-19T11:02:38.8963818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-08-19T11:02:39.4899607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-08-19T11:02:40.0991988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-08-19T11:02:40.6929171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-08-19T11:02:41.2864998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-08-19T11:02:41.8957953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-08-19T11:02:42.4892646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-08-19T11:02:43.0985083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-08-19T11:02:43.6922196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.70,M,49.60,F*22
2024-08-19T11:02:44.2857934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.77,F*21
2024-08-19T11:02:44.8950864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-08-19T11:02:45.4887574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-08-19T11:02:46.0978544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-08-19T11:02:46.6916702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-19T11:02:47.2851362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.65,M,50.11,F*2B
2024-08-19T11:02:47.8942920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-08-19T11:02:48.4880875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-08-19T11:02:49.0972520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-08-19T11:02:49.6995157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-08-19T11:02:50.2930459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-08-19T11:02:50.9022766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-08-19T11:02:51.4959667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-08-19T11:02:52.0895137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-08-19T11:02:52.6987200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.79,F*2C
2024-08-19T11:02:53.2924507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-08-19T11:02:53.8859072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-08-19T11:02:54.4952202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-19T11:02:55.0964960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-19T11:02:55.6902367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-08-19T11:02:56.2993559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-08-19T11:02:56.8958940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.84,F*2C
2024-08-19T11:02:57.4895573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-08-19T11:02:58.0987736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-08-19T11:02:58.6946834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-08-19T11:02:59.2882469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-08-19T11:02:59.8973878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-08-19T11:03:00.4911697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-08-19T11:03:01.0847068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.87,M,49.69,F*20
2024-08-19T11:03:01.6939550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-08-19T11:03:02.2875331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-08-19T11:03:02.8967648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.11,M,49.82,F*22
2024-08-19T11:03:03.4904500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-08-19T11:03:04.0995028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-19T11:03:04.6991003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-08-19T11:03:05.2927235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-08-19T11:03:05.8862795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-08-19T11:03:06.4956102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-08-19T11:03:07.0891263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-08-19T11:03:07.6984094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-08-19T11:03:08.2920560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-08-19T11:03:08.8856707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-08-19T11:03:09.4949681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.48,F*2F
2024-08-19T11:03:10.0884460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-08-19T11:03:10.6978305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-08-19T11:03:11.2943369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-08-19T11:03:11.8878580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-08-19T11:03:12.4879600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-08-19T11:03:13.0972818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-08-19T11:03:13.6908267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-08-19T11:03:14.3000105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-08-19T11:03:14.8936734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-08-19T11:03:15.4871929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-19T11:03:16.0964279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-08-19T11:03:16.6901224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-08-19T11:03:17.3043372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-19T11:03:17.8928713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-08-19T11:03:18.4924050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-08-19T11:03:19.0860411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-08-19T11:03:19.6953867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-08-19T11:03:20.2889905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-08-19T11:03:20.8982597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-19T11:03:21.4917348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-08-19T11:03:22.0853370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-08-19T11:03:22.6945900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-08-19T11:03:23.2904734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-08-19T11:03:23.8997815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.41,M,49.99,F*2E
2024-08-19T11:03:24.4932670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-08-19T11:03:25.0868281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-19T11:03:25.7002478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-19T11:03:26.2938430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-08-19T11:03:26.8937539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-08-19T11:03:27.4873909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-19T11:03:28.0964892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-08-19T11:03:28.6935590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-08-19T11:03:29.2870850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-08-19T11:03:29.8963501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-08-19T11:03:30.4899719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-08-19T11:03:31.0991198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-08-19T11:03:31.6927820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-19T11:03:32.2864365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-08-19T11:03:32.8957620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-08-19T11:03:33.4893957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-08-19T11:03:34.0984515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-08-19T11:03:34.6958781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-08-19T11:03:35.2895571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-08-19T11:03:35.8988590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-19T11:03:36.4923309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-08-19T11:03:37.0874550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-08-19T11:03:37.6952084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-08-19T11:03:38.2887355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-08-19T11:03:38.8980767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-08-19T11:03:39.4950890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-08-19T11:03:40.0886392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-08-19T11:03:40.6848531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-08-19T11:03:41.3001720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-08-19T11:03:41.8996155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-08-19T11:03:42.4931853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-08-19T11:03:43.0902786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.19,M,49.87,F*25
2024-08-19T11:03:43.6995666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-08-19T11:03:44.2931476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-08-19T11:03:44.8869053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-08-19T11:03:45.4863774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-08-19T11:03:46.0902692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-08-19T11:03:46.6988811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-08-19T11:03:47.2924880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-08-19T11:03:47.8861729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-08-19T11:03:48.4953410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-08-19T11:03:49.0889686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-08-19T11:03:49.6846344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-08-19T11:03:50.2938311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-19T11:03:50.8874595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-08-19T11:03:51.4965672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-08-19T11:03:52.0901119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-19T11:03:52.6994808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-08-19T11:03:53.2930725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-08-19T11:03:53.8867629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.16,M,49.85,F*2B
2024-08-19T11:03:54.4958267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-08-19T11:03:55.0943058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-08-19T11:03:55.6951990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-08-19T11:03:56.2887438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-08-19T11:03:56.8981055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-08-19T11:03:57.4916129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-08-19T11:03:58.0851244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-08-19T11:03:58.6944574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-08-19T11:03:59.2880357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.84,F*2C
2024-08-19T11:03:59.8973615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-08-19T11:04:00.4908524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-08-19T11:04:01.1001007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-19T11:04:01.6937815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-08-19T11:04:02.2873302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-08-19T11:04:02.8966510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-08-19T11:04:03.4902504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-08-19T11:04:04.0858388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-08-19T11:04:04.6951200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-08-19T11:04:05.2887009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-08-19T11:04:05.8979626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-08-19T11:04:06.4915990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-08-19T11:04:07.0851242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-19T11:04:07.6944136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.41,M,49.99,F*2E
2024-08-19T11:04:08.2879942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-08-19T11:04:08.8973321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-08-19T11:04:09.4909429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-08-19T11:04:10.0844758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-19T11:04:10.6937779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-08-19T11:04:11.2898227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-08-19T11:04:11.8991269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-08-19T11:04:12.4853652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-08-19T11:04:13.0945750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-08-19T11:04:13.6883053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-08-19T11:04:14.2974491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.09,M,49.81,F*2E
2024-08-19T11:04:14.8911602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-08-19T11:04:15.4846909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-08-19T11:04:16.0938784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-08-19T11:04:16.6875662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-08-19T11:04:17.2967208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-08-19T11:04:17.8903499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-08-19T11:04:18.4839965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-08-19T11:04:19.0950708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-19T11:04:19.6869674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-19T11:04:20.2981970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-08-19T11:04:20.8954908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-19T11:04:21.4891141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-08-19T11:04:22.0982554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-08-19T11:04:22.6919840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-08-19T11:04:23.2855970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-08-19T11:04:23.8949008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-19T11:04:24.4884065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-19T11:04:25.0977587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-08-19T11:04:25.6913256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-08-19T11:04:26.2850172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-08-19T11:04:26.8941686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-08-19T11:04:27.4877376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-08-19T11:04:28.0997110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.78,F*2D
2024-08-19T11:04:28.6933700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-08-19T11:04:29.2869775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-08-19T11:04:29.8962343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-08-19T11:04:30.4926417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-08-19T11:04:31.0862054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-08-19T11:04:31.6955096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-08-19T11:04:32.2905414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-08-19T11:04:32.8983046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-08-19T11:04:33.4920037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-08-19T11:04:34.0854808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-08-19T11:04:34.6948210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-08-19T11:04:35.2884149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-08-19T11:04:35.8976432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-08-19T11:04:36.4912668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-08-19T11:04:37.0848403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-08-19T11:04:37.6941308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-08-19T11:04:38.2877778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-08-19T11:04:38.8970854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-08-19T11:04:39.4906530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-19T11:04:40.0841102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-08-19T11:04:40.6933966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-08-19T11:04:41.2870723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-08-19T11:04:41.8963561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-19T11:04:42.4900002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-08-19T11:04:43.0834833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-08-19T11:04:43.6959695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-08-19T11:04:44.2896461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-19T11:04:44.8989076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-08-19T11:04:45.4924672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-08-19T11:04:46.0859631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-08-19T11:04:46.6951072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-08-19T11:04:47.2888074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.06,M,49.79,F*29
2024-08-19T11:04:47.8979822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-08-19T11:04:48.4917320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-08-19T11:04:49.0852630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-08-19T11:04:49.6946261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-08-19T11:04:50.2881393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-08-19T11:04:50.8974195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-19T11:04:51.4911776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-08-19T11:04:52.0846540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-08-19T11:04:52.6940235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-08-19T11:04:53.2875591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-08-19T11:04:53.8967605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-19T11:04:54.4904504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-08-19T11:04:55.0863505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-08-19T11:04:55.6932279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-08-19T11:04:56.2869084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-19T11:04:56.8961021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-08-19T11:04:57.4961990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-08-19T11:04:58.0896827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-08-19T11:04:58.6990711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-08-19T11:04:59.2925222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-08-19T11:04:59.8860598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-08-19T11:05:00.4952876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-08-19T11:05:01.0947126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.30,M,49.93,F*2A
2024-08-19T11:05:01.6883358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-08-19T11:05:02.2975942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-08-19T11:05:02.8912802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-08-19T11:05:03.4848721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-08-19T11:05:04.0939196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E
2024-08-19T11:05:04.6916854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-08-19T11:05:05.2852167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-08-19T11:05:05.8944859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-19T11:05:06.4880293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-08-19T11:05:07.0972898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-08-19T11:05:07.6910285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-08-19T11:05:08.2846375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-08-19T11:05:08.8937999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-08-19T11:05:09.4874012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-08-19T11:05:10.0966263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-08-19T11:05:10.6928172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-08-19T11:05:11.2862636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-08-19T11:05:11.8955390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.98,F*26
2024-08-19T11:05:12.4892990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-08-19T11:05:13.0854674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-08-19T11:05:13.6920909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-08-19T11:05:14.2856422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-08-19T11:05:14.8949831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-08-19T11:05:15.4884627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-08-19T11:05:16.0977887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-08-19T11:05:16.6914851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-08-19T11:05:17.2849816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-08-19T11:05:17.8943794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-08-19T11:05:18.4879691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.11,M,49.82,F*22
2024-08-19T11:05:19.0969982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-08-19T11:05:19.6908061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-08-19T11:05:20.2843651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-08-19T11:05:20.8937288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-19T11:05:21.4872524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-08-19T11:05:22.0964133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-19T11:05:22.6901554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-19T11:05:23.2837203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-08-19T11:05:23.8929086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-08-19T11:05:24.4866526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-08-19T11:05:25.0958041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-08-19T11:05:25.6894559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-08-19T11:05:26.2873345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-08-19T11:05:26.8966583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.40,M,49.98,F*28
2024-08-19T11:05:27.4902258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-08-19T11:05:28.0838492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-19T11:05:28.6930355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-08-19T11:05:29.2866361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-08-19T11:05:29.8958995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-08-19T11:05:30.4895033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-08-19T11:05:31.0987692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-08-19T11:05:31.6925086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-08-19T11:05:32.2860070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-08-19T11:05:32.8952362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-08-19T11:05:33.4888253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-19T11:05:34.0980669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-08-19T11:05:34.6917211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-08-19T11:05:35.2853243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.20,M,49.87,F*2C
2024-08-19T11:05:35.8946628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-19T11:05:36.4882525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-08-19T11:05:37.0973895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-08-19T11:05:37.6911361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-08-19T11:05:38.2846660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.86,F*2A
2024-08-19T11:05:38.8940232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-08-19T11:05:39.4875514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-19T11:05:40.0970261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-08-19T11:05:40.6837791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-19T11:05:41.2929196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.98,M,50.30,F*24
2024-08-19T11:05:41.8896237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-08-19T11:05:42.4885879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-08-19T11:05:43.0978204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-08-19T11:05:43.6914748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-19T11:05:44.2849663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-19T11:05:44.8942667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-08-19T11:05:45.4879095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.27,M,49.91,F*2F
2024-08-19T11:05:46.0972692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-08-19T11:05:46.6908522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-08-19T11:05:47.2843715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-19T11:05:47.8936561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-08-19T11:05:48.4873033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-08-19T11:05:49.0964537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-08-19T11:05:49.6901716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.20,M,49.87,F*2C
2024-08-19T11:05:50.2837593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-08-19T11:05:50.8930695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-08-19T11:05:51.4867928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-19T11:05:52.0959167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-19T11:05:52.6895290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-08-19T11:05:53.2831363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-08-19T11:05:53.8923788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-08-19T11:05:54.4860585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-08-19T11:05:55.0953091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-08-19T11:05:55.6888584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-08-19T11:05:56.2887994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-19T11:05:56.8980778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-08-19T11:05:57.4915858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-08-19T11:05:58.0853213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.06,F*2E
2024-08-19T11:05:58.6945235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-08-19T11:05:59.2880611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.37,M,49.96,F*25
2024-08-19T11:05:59.8974380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-08-19T11:06:00.4910546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-08-19T11:06:01.0888953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-19T11:06:01.6981507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-08-19T11:06:02.2916449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-19T11:06:02.8853137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-08-19T11:06:03.4946387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-08-19T11:06:04.0881677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-08-19T11:06:04.6974635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-19T11:06:05.2911398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-08-19T11:06:05.8847840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-08-19T11:06:06.4938830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-08-19T11:06:07.0875627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-19T11:06:07.6967629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-08-19T11:06:08.2904958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-08-19T11:06:08.8839856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-08-19T11:06:09.4931871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-08-19T11:06:10.0908392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-19T11:06:10.6879816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-08-19T11:06:11.2974380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-08-19T11:06:11.8910201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-08-19T11:06:12.4846087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-08-19T11:06:13.0938941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-19T11:06:13.6875068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-19T11:06:15.4840165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-19T11:06:16.0932751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-08-19T11:06:16.6868808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-08-19T11:06:17.2962114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-08-19T11:06:17.8946186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-08-19T11:06:18.4833836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-08-19T11:06:19.0925113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-08-19T11:06:19.6862685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-08-19T11:06:20.2954411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-08-19T11:06:20.8890593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-08-19T11:06:21.4872655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-08-19T11:06:22.0966000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-19T11:06:22.6901692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-08-19T11:06:23.2838061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.33,M,49.94,F*29
2024-08-19T11:06:23.8930936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-08-19T11:06:24.4880892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-08-19T11:06:25.0960468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-08-19T11:06:25.6895074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-08-19T11:06:26.2831628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-19T11:06:26.8955915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-08-19T11:06:27.4893063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-08-19T11:06:28.0892782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.13,F*28
2024-08-19T11:06:28.6828493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-08-19T11:06:29.2921587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-08-19T11:06:29.8884867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-08-19T11:06:30.4976236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-08-19T11:06:31.0913242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-08-19T11:06:31.6849613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-08-19T11:06:32.2942060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-08-19T11:06:32.8878143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-08-19T11:06:33.4972216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-08-19T11:06:34.0907266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-08-19T11:06:34.6843108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-19T11:06:35.2935582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-08-19T11:06:35.8922663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-08-19T11:06:36.4858404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-08-19T11:06:37.0951411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-19T11:06:37.6886654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-08-19T11:06:38.2980404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-08-19T11:06:38.8915250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-08-19T11:06:39.4851246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-08-19T11:06:40.0974150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-19T11:06:40.6910012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-08-19T11:06:41.2846067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-08-19T11:06:41.8938370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-08-19T11:06:42.4876311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-08-19T11:06:43.0967366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-08-19T11:06:43.6903845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-19T11:06:44.2840165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-19T11:06:44.8955665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-08-19T11:06:45.4892131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-19T11:06:46.0827543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-08-19T11:06:46.6972705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-08-19T11:06:47.2909024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-08-19T11:06:47.8844769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-19T11:06:48.4936784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-08-19T11:06:49.0872982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-08-19T11:06:49.6873907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-08-19T11:06:50.2931501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-08-19T11:06:50.8865516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-08-19T11:06:51.4978960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-08-19T11:06:52.0956433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-08-19T11:06:52.6892978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-08-19T11:06:53.2985955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-08-19T11:06:53.8922150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-08-19T11:06:54.4858460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-08-19T11:06:55.0952071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.58,M,50.07,F*23
2024-08-19T11:06:55.6886666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-08-19T11:06:56.2979884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-19T11:06:56.8915626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-08-19T11:06:57.4852906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-08-19T11:06:58.0944736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-19T11:06:58.6880829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-19T11:06:59.2972862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-08-19T11:06:59.8909145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-08-19T11:07:00.4846145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-08-19T11:07:01.0938046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-08-19T11:07:01.6875498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-19T11:07:02.2966876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-19T11:07:02.8902856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-08-19T11:07:03.4839445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-08-19T11:07:04.0932512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-08-19T11:07:04.6869160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.09,F*22
2024-08-19T11:07:05.2960155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-19T11:07:05.8896671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-08-19T11:07:06.4990320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-08-19T11:07:07.0925183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-08-19T11:07:07.6862149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-08-19T11:07:08.2953716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-08-19T11:07:08.8890503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.83,M,50.22,F*20
2024-08-19T11:07:09.4826308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-08-19T11:07:10.0918312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-08-19T11:07:10.6855757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.51,M,50.04,F*2A
2024-08-19T11:07:11.2947352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-08-19T11:07:11.8883981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-08-19T11:07:12.4976001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-08-19T11:07:13.0912341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-08-19T11:07:13.6848853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.11,M,49.82,F*22
2024-08-19T11:07:14.2941328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-08-19T11:07:14.8878326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-08-19T11:07:15.4969937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-08-19T11:07:16.0905878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-08-19T11:07:16.6861080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-08-19T11:07:17.2953606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-08-19T11:07:17.8890278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-19T11:07:18.4982190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-08-19T11:07:19.0918200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-08-19T11:07:19.6854966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-08-19T11:07:20.2948197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-19T11:07:20.8884044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.06,F*2E
2024-08-19T11:07:21.4976037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-19T11:07:22.0912444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-08-19T11:07:22.6849248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-08-19T11:07:23.2940859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-08-19T11:07:23.8876899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-08-19T11:07:24.4969913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-19T11:07:25.0905544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-08-19T11:07:25.6841861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-19T11:07:26.2934391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-19T11:07:26.8871514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-19T11:07:27.4963685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.06,F*2E
2024-08-19T11:07:28.0899043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-19T11:07:28.6836528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.51,M,50.04,F*2E
2024-08-19T11:07:29.2928978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-19T11:07:29.8865833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-08-19T11:07:30.4956773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-08-19T11:07:31.0921920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-19T11:07:31.6858712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-19T11:07:32.2846261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-08-19T11:07:32.8938673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-08-19T11:07:33.4873691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-08-19T11:07:34.0966383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-08-19T11:07:34.6903125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-08-19T11:07:35.2840021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-08-19T11:07:35.8932148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-08-19T11:07:36.4867818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.68,M,50.13,F*25
2024-08-19T11:07:37.0962156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-08-19T11:07:37.6897294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-19T11:07:38.2832643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-08-19T11:07:38.8925660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-08-19T11:07:39.4861667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-19T11:07:40.0835853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-08-19T11:07:40.6929017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-08-19T11:07:41.2865611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-08-19T11:07:41.8957510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-19T11:07:42.4893731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-08-19T11:07:43.0877196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-19T11:07:43.6969384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-08-19T11:07:44.2905208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-08-19T11:07:44.8841460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-08-19T11:07:45.4934180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-08-19T11:07:46.0869982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-19T11:07:46.6963060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-08-19T11:07:47.2896639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-08-19T11:07:47.8899262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.02,F*22
2024-08-19T11:07:48.4835369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-08-19T11:07:49.0928010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-19T11:07:49.6863946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-08-19T11:07:50.2956922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.34,M,49.95,F*24
2024-08-19T11:07:50.8893966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-08-19T11:07:51.4829531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-19T11:07:52.0921537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-19T11:07:52.6856969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-19T11:07:53.2949652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-19T11:07:53.8886315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-08-19T11:07:54.4978483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-08-19T11:07:55.0914727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-08-19T11:07:55.6851943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-08-19T11:07:56.2943636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-08-19T11:07:56.8880328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-08-19T11:07:57.4972576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-19T11:07:58.0908766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-19T11:07:58.6844757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-19T11:07:59.2937444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-08-19T11:07:59.8873359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-08-19T11:08:00.4965965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-08-19T11:08:01.0902916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-08-19T11:08:01.6838830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-08-19T11:08:02.2930230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-08-19T11:08:02.8866895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-08-19T11:08:03.4959584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-08-19T11:08:04.0896033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-19T11:08:04.6988908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-19T11:08:05.2924530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-08-19T11:08:05.8862191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-08-19T11:08:06.4953370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-19T11:08:07.0889585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-19T11:08:07.6892410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-08-19T11:08:08.2828272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-08-19T11:08:08.8920803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-08-19T11:08:09.4857287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-08-19T11:08:10.0950074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-08-19T11:08:10.6887169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-19T11:08:11.2976853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-19T11:08:11.8915870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-08-19T11:08:12.4851420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-08-19T11:08:13.0944366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-08-19T11:08:13.6880167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-19T11:08:14.2972507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-08-19T11:08:14.8909092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.48,M,50.02,F*23
2024-08-19T11:08:15.4845332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-08-19T11:08:16.0937370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-08-19T11:08:16.6873454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-08-19T11:08:17.2966158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-08-19T11:08:17.8902259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-08-19T11:08:18.4838425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-08-19T11:08:19.0930574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-08-19T11:08:19.6867172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-08-19T11:08:20.2959000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-08-19T11:08:20.8896015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-08-19T11:08:21.4832224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-08-19T11:08:22.0925368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-08-19T11:08:22.6860974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-08-19T11:08:23.2952776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-19T11:08:23.8889523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-08-19T11:08:24.4983118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-19T11:08:25.0919188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-19T11:08:25.6855077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-08-19T11:08:26.2947231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-08-19T11:08:26.8883284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-08-19T11:08:27.4976606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-08-19T11:08:28.0912068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-19T11:08:28.6850492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-08-19T11:08:29.2940841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-08-19T11:08:29.8876940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-08-19T11:08:30.4970368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-08-19T11:08:31.0907062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-08-19T11:08:31.6841516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.27,F*2A
2024-08-19T11:08:32.2934312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-08-19T11:08:32.8871297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-08-19T11:08:33.4963496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-08-19T11:08:34.0899307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-08-19T11:08:34.6836248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-08-19T11:08:35.2928596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-08-19T11:08:35.8864432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-08-19T11:08:36.4957224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-08-19T11:08:37.0893698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-19T11:08:37.6856068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-08-19T11:08:38.2948805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-08-19T11:08:38.8885203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-08-19T11:08:39.4978645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-08-19T11:08:40.0914662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-08-19T11:08:40.6850773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-08-19T11:08:41.2941999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-08-19T11:08:41.8879012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-08-19T11:08:42.4971619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-08-19T11:08:43.0907172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-08-19T11:08:43.6842954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-08-19T11:08:44.2936367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-08-19T11:08:44.8843759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-08-19T11:08:45.4908310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.86,M,50.23,F*22
2024-08-19T11:08:46.0924560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-08-19T11:08:46.6949750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-08-19T11:08:47.2884918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-08-19T11:08:47.8977406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-08-19T11:08:48.4913142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-08-19T11:08:49.0850077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-08-19T11:08:49.6942388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-08-19T11:08:50.2879180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-08-19T11:08:50.8971055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-08-19T11:08:51.4907330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-08-19T11:08:52.0844267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-08-19T11:08:52.6936909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-08-19T11:08:53.2871907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-08-19T11:08:53.8965513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-08-19T11:08:54.4900154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-08-19T11:08:55.0837273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-19T11:08:55.6930038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-19T11:08:56.2866539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.77,M,50.18,F*20
2024-08-19T11:08:56.8958883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-08-19T11:08:57.4896643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.13,F*28
2024-08-19T11:08:58.0831008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-08-19T11:08:58.6923744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-08-19T11:08:59.2859502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-08-19T11:08:59.8952382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-08-19T11:09:00.4889303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-19T11:09:01.0981099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-08-19T11:09:01.6918858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-08-19T11:09:02.2853522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-08-19T11:09:02.8946040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-08-19T11:09:03.4882244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-08-19T11:09:04.0974632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-08-19T11:09:04.6910844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.59,M,50.08,F*29
2024-08-19T11:09:05.2846927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-08-19T11:09:05.8940066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-19T11:09:06.4876545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-19T11:09:07.0969268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-08-19T11:09:07.6904898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-08-19T11:09:08.2841137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-08-19T11:09:08.8933873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-19T11:09:09.4869906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-08-19T11:09:10.0962500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-08-19T11:09:10.6900084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-08-19T11:09:11.2835191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-08-19T11:09:11.8928063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-08-19T11:09:12.4863463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-19T11:09:13.0957334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-19T11:09:13.6892378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-08-19T11:09:14.3033219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.06,F*2E
2024-08-19T11:09:14.8953393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-19T11:09:15.4952486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-08-19T11:09:16.0888594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-08-19T11:09:16.6982603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-08-19T11:09:17.2917793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-08-19T11:09:17.8887431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-08-19T11:09:18.4979919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-08-19T11:09:19.0915987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-19T11:09:19.6851309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-08-19T11:09:20.2944500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-08-19T11:09:20.8881244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-19T11:09:21.4973513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-08-19T11:09:22.0909053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-08-19T11:09:22.6846556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-08-19T11:09:23.2938739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-08-19T11:09:23.8876120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-08-19T11:09:24.4967606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-08-19T11:09:25.0904203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-08-19T11:09:25.6840766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-08-19T11:09:26.2931258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-08-19T11:09:26.8869049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-19T11:09:27.4961370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-19T11:09:28.0897145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-08-19T11:09:28.6988977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-08-19T11:09:29.2926042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-19T11:09:29.8862397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-08-19T11:09:30.4983800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-19T11:09:31.0919138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-08-19T11:09:31.6856488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-08-19T11:09:32.2948848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-08-19T11:09:32.8886035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-08-19T11:09:33.4977134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-08-19T11:09:34.0914226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-08-19T11:09:34.6850398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-19T11:09:35.2941967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-08-19T11:09:35.8879128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-08-19T11:09:36.4971733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-08-19T11:09:37.0908000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-08-19T11:09:37.6844354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-08-19T11:09:38.2936443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-08-19T11:09:38.8873121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-08-19T11:09:39.4965546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-08-19T11:09:40.0902182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-08-19T11:09:40.6994280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-08-19T11:09:41.2930343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-08-19T11:09:41.8866957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-08-19T11:09:42.4958632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-08-19T11:09:43.0895101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-19T11:09:43.6831718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-08-19T11:09:44.2924307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-08-19T11:09:44.8889094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-08-19T11:09:45.4980091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-08-19T11:09:46.0917484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-08-19T11:09:46.6852355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-08-19T11:09:47.2945902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-08-19T11:09:47.8881832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-08-19T11:09:48.4974617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-19T11:09:49.0910890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-08-19T11:09:49.6846896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-08-19T11:09:50.2938556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-19T11:09:50.8875391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-08-19T11:09:51.4968270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-08-19T11:09:52.0904513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-08-19T11:09:52.6840479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-08-19T11:09:53.2932178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-08-19T11:09:53.8870829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-08-19T11:09:54.4962967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-19T11:09:55.0897855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-08-19T11:09:55.6990693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-08-19T11:09:56.2926496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-08-19T11:09:56.8863165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-08-19T11:09:57.4956326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-08-19T11:09:58.0891626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-08-19T11:09:58.6984594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-08-19T11:09:59.2920546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-08-19T11:09:59.8856818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-19T11:10:00.4949616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-08-19T11:10:01.0887204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-19T11:10:01.6978825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-19T11:10:02.2938379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-08-19T11:10:02.8934709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-08-19T11:10:03.4870857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-08-19T11:10:04.0963771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-08-19T11:10:04.6899417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-19T11:10:05.2834903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-08-19T11:10:05.8928843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-08-19T11:10:06.4864652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-19T11:10:07.0958001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-08-19T11:10:07.6929647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-08-19T11:10:08.2863876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-19T11:10:08.8976176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-08-19T11:10:09.4912466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-08-19T11:10:10.0848207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-19T11:10:10.6941150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-08-19T11:10:11.2877623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-08-19T11:10:11.8970540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-08-19T11:10:12.4906322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-08-19T11:10:13.0841718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-19T11:10:13.6936083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-08-19T11:10:14.2871075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.82,M,50.21,F*20
2024-08-19T11:10:14.8963706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-08-19T11:10:15.4941318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-08-19T11:10:16.0877953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-08-19T11:10:16.6969715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-19T11:10:17.2904690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-19T11:10:17.8841738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.79,M,50.19,F*2C
2024-08-19T11:10:18.4935838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-08-19T11:10:19.0871343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-08-19T11:10:19.6963472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-08-19T11:10:20.2939111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-08-19T11:10:20.8991605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-19T11:10:21.4929509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-08-19T11:10:22.0863873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-08-19T11:10:22.7025884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-08-19T11:10:23.2920785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-08-19T11:10:23.8857749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-08-19T11:10:24.4950353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-08-19T11:10:25.0885568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-19T11:10:25.6979241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-08-19T11:10:26.2914208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-08-19T11:10:26.8851441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-08-19T11:10:27.4944948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-19T11:10:28.0880564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-08-19T11:10:28.7000045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-08-19T11:10:29.2936128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-08-19T11:10:29.8872249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-08-19T11:10:30.4987207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-08-19T11:10:31.0923351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-08-19T11:10:31.6859784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-08-19T11:10:32.2952879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-08-19T11:10:32.8911895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-08-19T11:10:33.4848530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-19T11:10:34.0940983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-08-19T11:10:34.6877668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-08-19T11:10:35.2970100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-08-19T11:10:35.8905366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-08-19T11:10:36.4866396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-08-19T11:10:37.0959273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.97,M,50.29,F*28
2024-08-19T11:10:37.6895458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-08-19T11:10:38.2987825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-08-19T11:10:38.8924763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-08-19T11:10:39.4859987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-19T11:10:40.0952695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-08-19T11:10:40.6889631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.55,M,50.06,F*24
2024-08-19T11:10:41.2982173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-08-19T11:10:41.8918320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-08-19T11:10:42.4854299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-08-19T11:10:43.0946358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-08-19T11:10:43.6884207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-08-19T11:10:44.2856344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-19T11:10:44.8950561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-08-19T11:10:45.4888261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-08-19T11:10:46.0979319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-08-19T11:10:46.6916916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-08-19T11:10:47.2851088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-08-19T11:10:47.8945433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-08-19T11:10:48.4880509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-08-19T11:10:49.0972787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-19T11:10:49.6910248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-08-19T11:10:50.2845515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-08-19T11:10:50.8939021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-08-19T11:10:51.4879258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-08-19T11:10:52.0967963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-08-19T11:10:52.6903611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-08-19T11:10:53.2839124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-08-19T11:10:53.8931814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-08-19T11:10:54.4902050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-08-19T11:10:55.0839820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-08-19T11:10:55.6931838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-08-19T11:10:56.2866384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-19T11:10:56.8853393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-08-19T11:10:57.4933108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-08-19T11:10:58.0869426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-19T11:10:58.6961832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-08-19T11:10:59.2896630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-08-19T11:10:59.8979990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-08-19T11:11:00.4864868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-08-19T11:11:01.0862553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-08-19T11:11:01.6999279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-08-19T11:11:02.2955501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-08-19T11:11:02.8890513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-08-19T11:11:03.4984728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-08-19T11:11:04.0920917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-08-19T11:11:04.6949450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-08-19T11:11:05.2885428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-19T11:11:05.8978556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-08-19T11:11:06.4915159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-08-19T11:11:07.0850610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-08-19T11:11:07.6943541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-08-19T11:11:08.2914606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-08-19T11:11:08.8851178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-08-19T11:11:09.4943327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-08-19T11:11:10.0879151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-08-19T11:11:10.6972033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-08-19T11:11:11.2908254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-08-19T11:11:11.8844445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-19T11:11:12.4937389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-08-19T11:11:13.0873051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-08-19T11:11:13.6967091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-08-19T11:11:14.2902531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-08-19T11:11:14.8996019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-19T11:11:15.4964563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-08-19T11:11:16.0900724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-19T11:11:16.6837938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-08-19T11:11:17.2928799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-08-19T11:11:17.8865991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-08-19T11:11:18.4958120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-19T11:11:19.0894243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-08-19T11:11:19.6987106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.36,F*26
2024-08-19T11:11:20.2923443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-08-19T11:11:20.8859943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-08-19T11:11:21.4951792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-08-19T11:11:22.0887481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-08-19T11:11:22.6981547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-08-19T11:11:23.2917942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-08-19T11:11:23.8854391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-08-19T11:11:24.4946942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-08-19T11:11:25.0882764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-08-19T11:11:25.6975864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-08-19T11:11:26.2911654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-08-19T11:11:26.8847640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-19T11:11:27.4940515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-08-19T11:11:28.0876944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-08-19T11:11:28.6969729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-08-19T11:11:29.2905596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-08-19T11:11:29.8998341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-08-19T11:11:30.4934999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-19T11:11:31.0869969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-08-19T11:11:31.6962325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-19T11:11:32.2899412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-08-19T11:11:32.8837291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-08-19T11:11:33.4928137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-08-19T11:11:34.0864516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-08-19T11:11:34.6956898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-08-19T11:11:35.2893551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.69,M,50.14,F*2F
2024-08-19T11:11:35.8986002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.68,M,50.13,F*25
2024-08-19T11:11:36.4921897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-08-19T11:11:37.0857589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-08-19T11:11:37.6951043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-08-19T11:11:38.3044180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-08-19T11:11:38.8979967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.82,M,50.21,F*20
2024-08-19T11:11:39.4915962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-08-19T11:11:40.0852860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-08-19T11:11:40.6945364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-08-19T11:11:41.2881366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-08-19T11:11:41.8974180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-08-19T11:11:42.4911427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-08-19T11:11:43.1002772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-08-19T11:11:43.6937841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-19T11:11:44.3031939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-08-19T11:11:44.8968511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-08-19T11:11:45.4903631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-19T11:11:46.0839457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-08-19T11:11:46.6969761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-08-19T11:11:47.2939479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-08-19T11:11:47.8876239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-08-19T11:11:48.4967558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-08-19T11:11:49.0902524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-08-19T11:11:49.6996317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-08-19T11:11:50.2931487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-08-19T11:11:50.8868635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-08-19T11:11:51.4960757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-08-19T11:11:52.0897164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-19T11:11:52.6990146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-08-19T11:11:53.2926217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-08-19T11:11:53.8862188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-08-19T11:11:54.4983777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-19T11:11:55.0920318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-08-19T11:11:55.6855839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-08-19T11:11:56.2948677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-08-19T11:11:56.8884891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-19T11:11:57.4977037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-08-19T11:11:58.0914120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-08-19T11:11:58.6850159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-08-19T11:11:59.2942438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.87,M,50.23,F*2C
2024-08-19T11:11:59.8879402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-08-19T11:12:00.4971395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-08-19T11:12:01.0947784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-08-19T11:12:01.6885077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-08-19T11:12:02.2976047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-19T11:12:02.8911588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-08-19T11:12:03.5004415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-08-19T11:12:04.0977918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-08-19T11:12:04.6914101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-19T11:12:05.2895727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-19T11:12:05.8867321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-08-19T11:12:06.4959830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-08-19T11:12:07.0896070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-08-19T11:12:07.6988183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-08-19T11:12:08.2925134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-08-19T11:12:08.8862176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-08-19T11:12:09.4953061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-08-19T11:12:10.0889821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-08-19T11:12:10.6983298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-08-19T11:12:11.2919188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-08-19T11:12:11.8855397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-08-19T11:12:12.4947813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-19T11:12:13.0883944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-08-19T11:12:13.6976964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-19T11:12:14.2913037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-08-19T11:12:14.8849783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-08-19T11:12:15.4975535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-08-19T11:12:16.0933005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-08-19T11:12:16.6869645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-19T11:12:17.2961382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-08-19T11:12:17.8898098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-08-19T11:12:18.4990254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-08-19T11:12:19.0926926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-08-19T11:12:19.6863491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-08-19T11:12:20.2955950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-08-19T11:12:20.8892405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-08-19T11:12:21.4984502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-08-19T11:12:22.0920706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-08-19T11:12:22.6856862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-08-19T11:12:23.2950847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-08-19T11:12:23.8886174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-08-19T11:12:24.4978617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-08-19T11:12:25.0914299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-08-19T11:12:25.6852041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-08-19T11:12:26.2943831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-08-19T11:12:26.8880171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.90,M,50.25,F*2B
2024-08-19T11:12:27.4972185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-08-19T11:12:28.0908128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-08-19T11:12:28.7001042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-08-19T11:12:29.2937752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-08-19T11:12:29.8874078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-08-19T11:12:30.4966174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-08-19T11:12:31.0901925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.30,M,50.47,F*24
2024-08-19T11:12:31.6995837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-19T11:12:32.2932209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-19T11:12:32.8928445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-08-19T11:12:33.4863536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-08-19T11:12:34.0955253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-19T11:12:34.6892956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-08-19T11:12:35.2984428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-08-19T11:12:35.8997195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-08-19T11:12:36.4933748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-08-19T11:12:37.0869311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-19T11:12:37.6962540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-19T11:12:38.2897939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-08-19T11:12:38.8991994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-08-19T11:12:39.4927549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-19T11:12:40.0894919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-08-19T11:12:40.6987496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-19T11:12:41.2923600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-08-19T11:12:41.8860698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.35,F*25
2024-08-19T11:12:42.4952296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-08-19T11:12:43.0888449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-19T11:12:43.6982114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-08-19T11:12:44.2917910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-08-19T11:12:44.8934790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-08-19T11:12:45.4907818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-08-19T11:12:46.1020625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-08-19T11:12:46.6957499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T11:12:47.2991383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-08-19T11:12:47.8928139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-08-19T11:12:48.4863930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-19T11:12:49.0956330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-19T11:12:49.6893867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-19T11:12:50.2986271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-08-19T11:12:50.8921500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-19T11:12:51.4858184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-08-19T11:12:52.0950659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-19T11:12:52.6887793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-08-19T11:12:53.2979199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-08-19T11:12:53.8915846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-08-19T11:12:54.4852529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-19T11:12:55.0944390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-08-19T11:12:55.6881709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-19T11:12:56.2973490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-08-19T11:12:56.8909832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-08-19T11:12:57.5001850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.18,M,50.40,F*20
2024-08-19T11:12:58.0938080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-08-19T11:12:58.6876162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-08-19T11:12:59.2967220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-08-19T11:12:59.8904754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-08-19T11:13:00.4995851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-08-19T11:13:01.0931861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-08-19T11:13:01.6869647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-08-19T11:13:02.2961550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-08-19T11:13:02.8898430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-19T11:13:03.4991488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-19T11:13:04.0927499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-08-19T11:13:04.6862654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-19T11:13:05.2954352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-08-19T11:13:05.8891055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-19T11:13:06.4983867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-19T11:13:07.0920427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.16,M,50.40,F*20
2024-08-19T11:13:07.7013097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-08-19T11:13:08.2950144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-08-19T11:13:08.8885997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-08-19T11:13:09.4977615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-08-19T11:13:10.0913607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-08-19T11:13:10.6850708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-08-19T11:13:11.2856157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-08-19T11:13:11.8879511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-08-19T11:13:12.4978867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-19T11:13:13.0908803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-08-19T11:13:13.6867743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-08-19T11:13:14.2958196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-08-19T11:13:14.8897379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-08-19T11:13:15.4999846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-08-19T11:13:16.0965584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-08-19T11:13:16.6901209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-08-19T11:13:17.2994282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-08-19T11:13:17.8971843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-08-19T11:13:18.4908737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:13:19.0999505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-08-19T11:13:19.6937435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-08-19T11:13:20.3030601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-08-19T11:13:20.8965970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-08-19T11:13:21.4901906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-19T11:13:22.0994743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:13:22.6930754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-08-19T11:13:23.2866489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-08-19T11:13:23.8959876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-08-19T11:13:24.4896407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-19T11:13:25.0988824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-08-19T11:13:25.6924973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-08-19T11:13:26.3017386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-19T11:13:26.8954191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-19T11:13:27.4889871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-19T11:13:28.0982532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-19T11:13:28.6919162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-19T11:13:29.2855036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-19T11:13:29.8947615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-08-19T11:13:30.4884307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-08-19T11:13:31.0977160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.30,M,50.47,F*24
2024-08-19T11:13:31.6911736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-08-19T11:13:32.3004984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-08-19T11:13:32.8942030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-08-19T11:13:33.4878339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-08-19T11:13:34.0970488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-19T11:13:34.6906789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.12,M,50.37,F*28
2024-08-19T11:13:35.2998949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-08-19T11:13:35.8935723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.46,F*2F
2024-08-19T11:13:36.4871144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-08-19T11:13:37.0964227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-19T11:13:37.6900390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-08-19T11:13:38.2992313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-08-19T11:13:38.8929824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-08-19T11:13:39.4865805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-08-19T11:13:40.0959214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-08-19T11:13:40.6895219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-08-19T11:13:41.2986135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-08-19T11:13:41.8923870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-19T11:13:42.4859379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-08-19T11:13:43.0951981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-08-19T11:13:43.6888563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-08-19T11:13:44.2980936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-19T11:13:44.8918238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-08-19T11:13:45.4854284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-08-19T11:13:46.0946147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-08-19T11:13:46.6883891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-08-19T11:13:47.2975099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-08-19T11:13:47.8912055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T11:13:48.5003302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:13:49.0940664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.49,F*2D
2024-08-19T11:13:49.6876069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-08-19T11:13:50.2991652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-08-19T11:13:50.8927622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-08-19T11:13:51.4864059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-08-19T11:13:52.0957977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-08-19T11:13:52.6893517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-08-19T11:13:53.2986035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-08-19T11:13:53.8922160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-19T11:13:54.5014453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-08-19T11:13:55.0951022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-19T11:13:55.6886813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-08-19T11:13:56.2979017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-08-19T11:13:56.8916574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T11:13:57.5008806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-08-19T11:13:58.0944378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-08-19T11:13:58.6881041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-08-19T11:13:59.2974130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-08-19T11:13:59.8910591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-08-19T11:14:00.5003818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-08-19T11:14:01.0938919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-08-19T11:14:01.6875158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-08-19T11:14:02.2968365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-08-19T11:14:02.8904804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-08-19T11:14:03.5018547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-08-19T11:14:04.0933953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-08-19T11:14:04.6869802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-08-19T11:14:05.2963284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-08-19T11:14:05.8897645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-08-19T11:14:06.4990767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-08-19T11:14:07.0926982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-08-19T11:14:07.6863551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-08-19T11:14:08.3029878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-19T11:14:08.8892838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-19T11:14:09.4887992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-08-19T11:14:10.1000411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-08-19T11:14:10.6936395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-19T11:14:11.3028974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-08-19T11:14:11.8990830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-08-19T11:14:12.4926814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-08-19T11:14:13.0862271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-08-19T11:14:13.6956111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-08-19T11:14:14.3048121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.26,F*22
2024-08-19T11:14:14.8984321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-08-19T11:14:15.4921537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-08-19T11:14:16.0885219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-19T11:14:16.6948654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-08-19T11:14:17.2886709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-08-19T11:14:17.8978567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-19T11:14:18.4913395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-08-19T11:14:19.1006819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T11:14:19.7000870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-08-19T11:14:20.2937370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-08-19T11:14:20.8872401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-08-19T11:14:21.4871886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-08-19T11:14:22.0963805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-08-19T11:14:22.6900936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-08-19T11:14:23.2993320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-08-19T11:14:23.8928736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-19T11:14:24.4865836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-08-19T11:14:25.1002300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-08-19T11:14:25.6940200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-08-19T11:14:26.2911203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-19T11:14:26.9001038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-08-19T11:14:27.4938318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-08-19T11:14:28.0874728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-19T11:14:28.6967482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-08-19T11:14:29.2903951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-08-19T11:14:29.8997596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-08-19T11:14:30.4933194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-19T11:14:31.0869027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-08-19T11:14:31.6960870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-08-19T11:14:32.3054209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-19T11:14:32.8990852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-08-19T11:14:33.4926590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-08-19T11:14:34.0863611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-08-19T11:14:34.6955712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-08-19T11:14:35.2891612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-08-19T11:14:35.8985169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-08-19T11:14:36.4921509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-08-19T11:14:37.1014511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-08-19T11:14:37.6949932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-19T11:14:38.3042301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-08-19T11:14:38.8979814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-19T11:14:39.4915020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-08-19T11:14:40.1008093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-08-19T11:14:40.6943492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-08-19T11:14:41.2879431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-19T11:14:41.8972914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-08-19T11:14:42.4908701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-08-19T11:14:43.1002025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-19T11:14:43.6938747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-19T11:14:44.3030427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-19T11:14:44.8967704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-08-19T11:14:45.4946253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-08-19T11:14:46.0881591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-19T11:14:46.6973728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-19T11:14:47.2911704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-08-19T11:14:47.9003871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-08-19T11:14:48.4939317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-08-19T11:14:49.0875660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-08-19T11:14:49.6998446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.26,F*22
2024-08-19T11:14:50.2934731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-19T11:14:50.8907819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-08-19T11:14:51.4998556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-19T11:14:52.0934880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-08-19T11:14:52.6872054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-08-19T11:14:53.2963664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-08-19T11:14:53.8900188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-08-19T11:14:54.4992640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-19T11:14:55.0928596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-08-19T11:14:55.6866727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.62,F*21
2024-08-19T11:14:56.2958023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-19T11:14:56.8893961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-19T11:14:57.4986208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-08-19T11:14:58.0922702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-08-19T11:14:58.6859352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.46,F*2F
2024-08-19T11:14:59.2951969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-08-19T11:14:59.8888413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-08-19T11:15:00.4980950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-19T11:15:01.0917074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T11:15:01.7010679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-19T11:15:02.2978374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T11:15:02.8915371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:15:03.5007139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-19T11:15:04.0948511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-08-19T11:15:04.6880019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-08-19T11:15:05.2972439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-08-19T11:15:06.0939320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-08-19T11:15:06.6876995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-08-19T11:15:07.2968212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.15,M,50.39,F*20
2024-08-19T11:15:07.8924364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-19T11:15:08.5016017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-08-19T11:15:09.0984737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-08-19T11:15:09.6921299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-08-19T11:15:10.3012751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-08-19T11:15:10.8950461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-08-19T11:15:11.4886242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-19T11:15:12.0978699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-08-19T11:15:12.6915346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-19T11:15:13.3007888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-19T11:15:13.8944257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-08-19T11:15:14.4880199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-08-19T11:15:15.1015551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-08-19T11:15:15.6952382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-08-19T11:15:16.3044589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-19T11:15:16.9014817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-08-19T11:15:17.4950470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-19T11:15:18.0895327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-08-19T11:15:18.6979043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-08-19T11:15:19.2914791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-08-19T11:15:19.9008816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-08-19T11:15:20.4944364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-08-19T11:15:21.0880549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-19T11:15:21.6972571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-08-19T11:15:22.2909179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-08-19T11:15:22.9001528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-08-19T11:15:23.4938724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-08-19T11:15:24.0944049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-08-19T11:15:24.6880178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-08-19T11:15:25.2971950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-08-19T11:15:25.8909311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-08-19T11:15:26.5001539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-19T11:15:27.0936789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-19T11:15:27.6873403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-08-19T11:15:28.2965605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-08-19T11:15:28.8902122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-08-19T11:15:29.4994257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-08-19T11:15:30.0931836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-08-19T11:15:30.6868594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-08-19T11:15:31.2960294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-08-19T11:15:31.8896466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:15:32.4989490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-08-19T11:15:33.0952978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-08-19T11:15:33.8919573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-08-19T11:15:34.5012155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-19T11:15:35.0882243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-19T11:15:35.6961176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-08-19T11:15:36.3053044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-08-19T11:15:36.8989708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-08-19T11:15:37.4925403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-08-19T11:15:38.1018439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-08-19T11:15:38.6954721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-08-19T11:15:39.2890411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-08-19T11:15:39.8982888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-19T11:15:40.4919645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-08-19T11:15:41.1012500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-08-19T11:15:41.6948681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-19T11:15:42.3040698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-08-19T11:15:42.8978269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:15:43.4913635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-19T11:15:44.1006913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-08-19T11:15:44.6942550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-08-19T11:15:45.2879066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-08-19T11:15:45.8972148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-08-19T11:15:46.4907025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-08-19T11:15:47.0889442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-08-19T11:15:47.6981837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-08-19T11:15:48.2918051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-08-19T11:15:48.9011467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-19T11:15:49.4947316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.78,F*27
2024-08-19T11:15:50.0883244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.01,M,50.86,F*27
2024-08-19T11:15:50.6976381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-19T11:15:51.2912060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-08-19T11:15:51.9003916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-08-19T11:15:52.4994347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-08-19T11:15:53.0907109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-08-19T11:15:53.7000988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-19T11:15:54.2936482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-08-19T11:15:54.8874161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-08-19T11:15:55.4966063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-08-19T11:15:56.0901484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-08-19T11:15:56.8868624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-19T11:15:57.6992236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-08-19T11:15:58.2928323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-19T11:15:58.9022534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-08-19T11:15:59.4957625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-08-19T11:16:00.0894116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-19T11:16:00.6986339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-08-19T11:16:01.2922893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-19T11:16:01.8881860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-08-19T11:16:02.4973437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-08-19T11:16:03.0910702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-08-19T11:16:03.7001976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-08-19T11:16:04.2938823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-08-19T11:16:04.8875327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-08-19T11:16:05.4968231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-08-19T11:16:06.0904371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-19T11:16:06.6997230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-08-19T11:16:07.2934505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-08-19T11:16:07.8895093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-08-19T11:16:08.4988403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-19T11:16:09.0923807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-08-19T11:16:09.7016570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-08-19T11:16:10.2951945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-19T11:16:10.8888899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-19T11:16:11.4981649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-08-19T11:16:12.0918184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.54,M,50.60,F*22
2024-08-19T11:16:12.7010345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.44,M,50.55,F*2A
2024-08-19T11:16:13.2946754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-08-19T11:16:13.8883217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-19T11:16:14.4975489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.33,M,50.48,F*2D
2024-08-19T11:16:15.0911589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T11:16:15.7060363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-08-19T11:16:16.2942037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.69,M,50.69,F*2D
2024-08-19T11:16:16.8877770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-08-19T11:16:17.4969441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-19T11:16:18.0906547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-19T11:16:18.6999665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-19T11:16:19.2935367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-19T11:16:19.8964412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-08-19T11:16:20.4900124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-19T11:16:21.0993341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.22,M,50.42,F*2F
2024-08-19T11:16:21.6929245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-08-19T11:16:22.3021424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-08-19T11:16:22.8958869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-08-19T11:16:23.4894379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-08-19T11:16:24.1007602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-08-19T11:16:24.6943605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-08-19T11:16:25.2879012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.49,F*2D
2024-08-19T11:16:25.9011560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-08-19T11:16:26.4948880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-08-19T11:16:27.0884153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T11:16:27.6978456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-08-19T11:16:28.3070581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-08-19T11:16:28.9006528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-08-19T11:16:29.4943553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-19T11:16:30.0879229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-08-19T11:16:30.6971722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-19T11:16:31.2907906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-19T11:16:31.9000787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-08-19T11:16:32.4936619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.51,M,50.59,F*27
2024-08-19T11:16:33.0873409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-08-19T11:16:33.6966822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-19T11:16:34.3058853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-08-19T11:16:34.8994742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-08-19T11:16:35.4929805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-08-19T11:16:36.1023545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-19T11:16:36.6960098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-08-19T11:16:37.2897238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-08-19T11:16:37.8989532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-08-19T11:16:38.4925548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-08-19T11:16:39.1018306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-08-19T11:16:39.6953722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-19T11:16:40.3047286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-19T11:16:40.8983063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.68,M,50.68,F*2B
2024-08-19T11:16:41.4919045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-08-19T11:16:42.1011393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-19T11:16:42.6948329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-19T11:16:43.2923575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-08-19T11:16:43.9016827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-08-19T11:16:44.4952546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-19T11:16:45.0888737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-08-19T11:16:45.6981619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-08-19T11:16:46.3073574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-08-19T11:16:46.9009719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-08-19T11:16:47.4944741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-19T11:16:48.0882859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-08-19T11:16:48.6975341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-08-19T11:16:49.2911576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-08-19T11:16:49.9004688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-08-19T11:16:50.4939951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-08-19T11:16:51.1033900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-08-19T11:16:51.6969397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-08-19T11:16:52.3061744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-08-19T11:16:52.8998863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-19T11:16:53.4934255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-08-19T11:16:54.1026308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-08-19T11:16:54.6963049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-08-19T11:16:55.2899757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-08-19T11:16:55.8992019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.58,M,50.63,F*20
2024-08-19T11:16:56.4948349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-19T11:16:57.0906132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T11:16:57.6901201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-08-19T11:16:58.2993854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-19T11:16:58.9001354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-08-19T11:16:59.4936460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-08-19T11:17:00.1028872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-19T11:17:00.6892909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-08-19T11:17:01.2983970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-08-19T11:17:01.8920544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-08-19T11:17:02.5012957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-08-19T11:17:03.0949083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-19T11:17:03.6885736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-08-19T11:17:04.2978132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-08-19T11:17:04.8915015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-08-19T11:17:05.5006948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-19T11:17:06.0978472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-08-19T11:17:06.6913403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:17:07.3006421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:17:07.8942808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T11:17:08.4880623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-19T11:17:09.0970713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-08-19T11:17:09.6908611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.37,M,50.51,F*2E
2024-08-19T11:17:10.3000859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-08-19T11:17:10.8937298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-19T11:17:11.4873530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-08-19T11:17:12.0965925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-19T11:17:12.6902925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T11:17:13.2994645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-19T11:17:13.8932228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-08-19T11:17:14.5024040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-08-19T11:17:15.0959023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-19T11:17:15.6897469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-19T11:17:16.3006432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.51,M,50.59,F*27
2024-08-19T11:17:16.8982452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-08-19T11:17:17.4917056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-19T11:17:18.1010471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-08-19T11:17:18.6946750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-19T11:17:19.2883253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.39,F*25
2024-08-19T11:17:19.8975764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-08-19T11:17:20.4923851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-19T11:17:21.1004232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-19T11:17:21.6940739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-08-19T11:17:22.3032719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-19T11:17:22.8969825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-08-19T11:17:23.4904853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-19T11:17:24.0997894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-08-19T11:17:24.6933260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-08-19T11:17:25.3026733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-08-19T11:17:25.8963252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-08-19T11:17:26.4900713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-19T11:17:27.0881580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-08-19T11:17:27.6973836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-08-19T11:17:28.3065938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-08-19T11:17:28.9003062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-08-19T11:17:29.4938476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-19T11:17:30.0899164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-19T11:17:30.6990527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-08-19T11:17:31.2962332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-08-19T11:17:31.8898520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-08-19T11:17:32.4990992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-19T11:17:33.0928571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-08-19T11:17:33.7018467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-19T11:17:34.2956394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-08-19T11:17:34.8914064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-08-19T11:17:35.5007689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-19T11:17:36.0943468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-08-19T11:17:36.6878985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-08-19T11:17:37.2971905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-08-19T11:17:37.8908796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-08-19T11:17:38.4899997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-08-19T11:17:39.0937166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-08-19T11:17:39.7030209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.44,M,50.55,F*2A
2024-08-19T11:17:40.2965836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-08-19T11:17:40.8964815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-19T11:17:41.4922597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-08-19T11:17:42.1015133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-08-19T11:17:42.6951628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-08-19T11:17:43.2887926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-08-19T11:17:43.8980621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-08-19T11:17:44.4917716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-19T11:17:45.1009368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-08-19T11:17:45.6945708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-19T11:17:46.3038206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-19T11:17:46.9000897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-08-19T11:17:47.4953334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-19T11:17:48.0934078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-08-19T11:17:48.7025515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-08-19T11:17:49.2961311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-19T11:17:49.8896785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-19T11:17:50.4989546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-19T11:17:51.0926330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-08-19T11:17:51.7019656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-08-19T11:17:52.2956105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-19T11:17:52.8892052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-19T11:17:53.4985748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-19T11:17:54.0920472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-08-19T11:17:54.7013190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-08-19T11:17:55.2949189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-08-19T11:17:55.8886193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-19T11:17:56.4978989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-19T11:17:57.0949300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-08-19T11:17:57.6885557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-08-19T11:17:58.2977925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-08-19T11:17:58.8913489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.29,F*2A
2024-08-19T11:17:59.5005881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-08-19T11:18:00.0942633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-08-19T11:18:00.7036129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-08-19T11:18:01.2997747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-08-19T11:18:01.8933587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-19T11:18:02.5026950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-19T11:18:03.0963842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-19T11:18:03.6899487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.79,M,50.74,F*26
2024-08-19T11:18:04.2990831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-08-19T11:18:04.8927910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-19T11:18:05.5020516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-08-19T11:18:06.0955775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-08-19T11:18:06.6892117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-19T11:18:07.3029284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-08-19T11:18:07.8965419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-19T11:18:08.4902195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-19T11:18:09.0993932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-08-19T11:18:09.6929565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-08-19T11:18:10.3022766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-08-19T11:18:10.8959356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-19T11:18:11.5051177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-08-19T11:18:12.0988374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-19T11:18:12.6923833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-19T11:18:13.3016089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-08-19T11:18:13.8952869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.72,M,50.70,F*25
2024-08-19T11:18:14.4888658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.68,M,50.68,F*2B
2024-08-19T11:18:15.0981426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-08-19T11:18:15.6918532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-19T11:18:16.3010417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-19T11:18:16.8947222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-19T11:18:17.5039182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-08-19T11:18:18.0975502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-19T11:18:18.6930508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-08-19T11:18:19.3022385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T11:18:19.8958518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-08-19T11:18:20.4896025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-08-19T11:18:21.0987243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.68,M,50.68,F*2B
2024-08-19T11:18:21.6924481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-19T11:18:22.3016084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.65,M,50.66,F*26
2024-08-19T11:18:22.8953816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-19T11:18:23.4890442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-08-19T11:18:24.0981356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-08-19T11:18:24.6941334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.40,M,50.53,F*2D
2024-08-19T11:18:25.3033236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-08-19T11:18:25.9010169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-08-19T11:18:26.4995610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-08-19T11:18:27.0930935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-08-19T11:18:27.7022920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-08-19T11:18:28.2960044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-08-19T11:18:28.8929184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-19T11:18:29.5021794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-08-19T11:18:30.0958025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-19T11:18:30.6894989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.72,M,50.70,F*25
2024-08-19T11:18:31.2987096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-08-19T11:18:31.8921521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-19T11:18:32.5015592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-08-19T11:18:33.0977938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-08-19T11:18:33.6915090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-19T11:18:34.3007622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-08-19T11:18:34.8943947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-19T11:18:35.5035982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-08-19T11:18:36.0971873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-19T11:18:36.6933341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-19T11:18:37.3001641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-08-19T11:18:37.8937451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-08-19T11:18:38.5030058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-08-19T11:18:39.0967253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-08-19T11:18:39.6904290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-19T11:18:40.2995678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-08-19T11:18:40.8931824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-08-19T11:18:41.5023937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-19T11:18:42.1010970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-08-19T11:18:42.6946589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-08-19T11:18:43.3038593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-08-19T11:18:43.8976654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-08-19T11:18:44.4911810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-08-19T11:18:45.1003531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:18:45.6940253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-19T11:18:46.3032922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-19T11:18:46.8970123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-08-19T11:18:47.4905454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-08-19T11:18:48.0998511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-08-19T11:18:48.6935433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-08-19T11:18:49.3026976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-08-19T11:18:49.8964377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-08-19T11:18:50.4899617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-08-19T11:18:51.0992705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-19T11:18:51.6928943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-08-19T11:18:52.3020791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-19T11:18:52.8958717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-08-19T11:18:53.4893796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-08-19T11:18:54.1021950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-19T11:18:54.6959045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-19T11:18:55.2895118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-08-19T11:18:55.8988339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-08-19T11:18:56.4923716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-08-19T11:18:57.1016581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-19T11:18:57.6952505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-08-19T11:18:58.3044732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-08-19T11:18:58.8981379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-08-19T11:18:59.4917814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-08-19T11:19:00.0889638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-19T11:19:00.7032197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:19:01.2968034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:19:01.8904137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-08-19T11:19:02.4996997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-19T11:19:03.0932764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-19T11:19:03.7024997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-08-19T11:19:04.2962348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-08-19T11:19:04.8898744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.62,F*21
2024-08-19T11:19:05.4991225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-19T11:19:06.0927873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-08-19T11:19:06.7020419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-19T11:19:07.2956843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-08-19T11:19:07.8892558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-19T11:19:08.5018331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-08-19T11:19:09.0956334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-19T11:19:09.7049188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-08-19T11:19:10.2984842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-19T11:19:10.8921615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-08-19T11:19:11.5013305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-08-19T11:19:12.0950633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-19T11:19:12.6886734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-19T11:19:13.2978061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-19T11:19:13.8914840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-19T11:19:14.5031738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-08-19T11:19:15.0990508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-08-19T11:19:15.6927274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-08-19T11:19:16.3019153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-08-19T11:19:16.9002957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-08-19T11:19:17.4939394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-19T11:19:18.1032319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-08-19T11:19:18.6987109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-19T11:19:19.2922957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-08-19T11:19:19.9016341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-08-19T11:19:20.4951573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-08-19T11:19:21.1043657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-08-19T11:19:21.6980629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-08-19T11:19:22.2916863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-19T11:19:22.9011047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-08-19T11:19:23.4945915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.42,M,50.54,F*2F
2024-08-19T11:19:24.1038815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-19T11:19:24.7010787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-19T11:19:25.3008648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-19T11:19:25.8975150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-08-19T11:19:26.4911125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-08-19T11:19:27.1002380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-19T11:19:27.6938790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-08-19T11:19:28.3031870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-08-19T11:19:28.8968218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-19T11:19:29.4905155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-08-19T11:19:30.0997694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-08-19T11:19:30.6932983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-19T11:19:31.3025984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T11:19:31.8994634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-08-19T11:19:32.4929364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-19T11:19:33.1022660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-08-19T11:19:33.6959890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-19T11:19:34.2896070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T11:19:34.8989042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-19T11:19:35.4945719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-08-19T11:19:36.1037834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-19T11:19:36.6972884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-08-19T11:19:37.2909939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-08-19T11:19:37.9002232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-08-19T11:19:38.4938515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-19T11:19:39.1031828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-08-19T11:19:39.6967575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-08-19T11:19:40.2903994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-08-19T11:19:40.8996969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-19T11:19:41.4932221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-08-19T11:19:42.1026515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.46,F*2F
2024-08-19T11:19:42.6961433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-08-19T11:19:43.2898226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-19T11:19:43.9030287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-19T11:19:44.4965706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-19T11:19:45.0901520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-08-19T11:19:45.6995729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-19T11:19:46.2932032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-19T11:19:46.9023124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-08-19T11:19:47.4961491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-08-19T11:19:48.0896324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-19T11:19:48.6988823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-08-19T11:19:49.2924940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-08-19T11:19:49.9019189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-19T11:19:50.5006310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-19T11:19:51.0942899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-19T11:19:51.7035395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:19:52.2971490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-19T11:19:52.8907814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-19T11:19:53.4999261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:19:54.0937938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-19T11:19:54.7030849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T11:19:55.2967999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-19T11:19:55.8904115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-19T11:19:56.4997588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-08-19T11:19:57.0963090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-19T11:19:57.7055242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-08-19T11:19:58.2991844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-08-19T11:19:58.8929021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-08-19T11:19:59.5020845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-08-19T11:20:00.0956431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-19T11:20:00.7050472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-08-19T11:20:01.2986114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-08-19T11:20:01.8922930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-08-19T11:20:02.5054910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-08-19T11:20:03.0991629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-08-19T11:20:03.6928329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-08-19T11:20:04.3059019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-08-19T11:20:04.8995465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-19T11:20:05.4933086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-08-19T11:20:06.1024409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-19T11:20:06.6961187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-19T11:20:07.3054989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-08-19T11:20:07.8990614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-08-19T11:20:08.4927373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-08-19T11:20:09.1019815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-19T11:20:09.6955678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-08-19T11:20:10.3049450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-19T11:20:10.8985817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-08-19T11:20:11.4922561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.72,M,50.70,F*25
2024-08-19T11:20:12.1014027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-08-19T11:20:12.6951097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-08-19T11:20:13.3044393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-08-19T11:20:13.8979219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-08-19T11:20:14.4916009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-08-19T11:20:15.1008406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.79,F*26
2024-08-19T11:20:15.6945343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-19T11:20:16.3037984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-08-19T11:20:16.8974904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-08-19T11:20:17.5067036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-19T11:20:18.1029338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-08-19T11:20:18.6967519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-19T11:20:19.3058783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-08-19T11:20:19.8995473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-08-19T11:20:20.4931472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-08-19T11:20:21.1023328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-08-19T11:20:21.6961081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T11:20:22.3053575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-19T11:20:22.8990565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-08-19T11:20:23.4926011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-19T11:20:24.1019410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-08-19T11:20:24.6956555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-08-19T11:20:25.3048367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-19T11:20:25.9012059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-08-19T11:20:26.4946887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-19T11:20:27.1069460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-08-19T11:20:27.7037981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-19T11:20:28.2973707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-19T11:20:28.9066912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-19T11:20:29.5004348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-19T11:20:30.0939981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-08-19T11:20:30.7032172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-08-19T11:20:31.2968602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-08-19T11:20:31.8942583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-19T11:20:32.5052199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-19T11:20:33.0989260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-08-19T11:20:33.6926152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-08-19T11:20:34.3017106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-19T11:20:34.8954126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-08-19T11:20:35.5045381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-08-19T11:20:36.0983350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-19T11:20:36.6920433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.62,M,50.65,F*2F
2024-08-19T11:20:37.3013056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-19T11:20:37.8948688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-19T11:20:38.5041233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-08-19T11:20:39.0978076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-08-19T11:20:39.7071632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-08-19T11:20:40.3006763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-08-19T11:20:40.8943123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-08-19T11:20:41.5036466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-08-19T11:20:42.0972210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-08-19T11:20:42.7065996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-08-19T11:20:43.3002912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-08-19T11:20:43.8938923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:20:44.5032177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-19T11:20:45.1004586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-08-19T11:20:45.6978966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-19T11:20:46.3070803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-08-19T11:20:46.9007830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-19T11:20:47.4976760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-19T11:20:48.0940332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-08-19T11:20:48.7032859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T11:20:49.2969565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-08-19T11:20:49.9062542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.76,M,50.72,F*28
2024-08-19T11:20:50.4998376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-19T11:20:51.0933446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-08-19T11:20:51.7028899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-08-19T11:20:52.3120954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-08-19T11:20:52.9056570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-19T11:20:53.5054543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-19T11:20:54.0937957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-08-19T11:20:54.7031210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-08-19T11:20:55.2967325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-08-19T11:20:55.9060148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-19T11:20:56.4996480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-19T11:20:57.0932648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-08-19T11:20:57.7026598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-19T11:20:58.3118391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-08-19T11:20:58.9055751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-08-19T11:20:59.5020615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-19T11:21:00.0957338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-08-19T11:21:00.7050735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-08-19T11:21:01.2987041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-19T11:21:01.8922784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-08-19T11:21:02.5015050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-08-19T11:21:03.0951442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-19T11:21:03.7044591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-19T11:21:04.2981043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-08-19T11:21:04.9073332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-08-19T11:21:05.5009521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-19T11:21:06.0946200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-08-19T11:21:06.7039742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-08-19T11:21:07.2975657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-19T11:21:07.8943711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-08-19T11:21:08.5036725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-08-19T11:21:09.0972172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-19T11:21:09.6968188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-19T11:21:10.3060324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-08-19T11:21:10.8996795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-19T11:21:11.4932762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-08-19T11:21:12.1025350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-08-19T11:21:12.6962311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-08-19T11:21:13.3054822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-08-19T11:21:13.8991585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-08-19T11:21:14.4928630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-08-19T11:21:15.1077189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-08-19T11:21:15.7033878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-08-19T11:21:16.3125610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-19T11:21:16.9063306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-19T11:21:17.4998878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-08-19T11:21:18.0937605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T11:21:18.7028423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-19T11:21:19.2966285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-19T11:21:19.9058204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-08-19T11:21:20.4994164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T11:21:21.1087507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-19T11:21:21.7023900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-08-19T11:21:22.3117147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-19T11:21:22.9052477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.44,M,50.55,F*2A
2024-08-19T11:21:23.4989228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-08-19T11:21:24.1081622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-08-19T11:21:24.7017361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-08-19T11:21:25.3014905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-19T11:21:25.8951981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T11:21:26.5044257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-08-19T11:21:27.0980216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-19T11:21:27.7071926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-08-19T11:21:28.3009028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.04,M,50.87,F*24
2024-08-19T11:21:28.8945944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-19T11:21:29.5038768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.72,F*2D
2024-08-19T11:21:30.0975009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-08-19T11:21:30.7067959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.44,M,50.55,F*2A
2024-08-19T11:21:31.3004353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-08-19T11:21:31.8941806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-08-19T11:21:32.5033643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-08-19T11:21:33.0969819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-08-19T11:21:33.6968692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-19T11:21:34.3092468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-08-19T11:21:34.9029004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-19T11:21:35.4966820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-08-19T11:21:36.1058865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-19T11:21:36.6994871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-08-19T11:21:37.3087320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-19T11:21:37.9080266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-08-19T11:21:38.5015681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-19T11:21:39.0951884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-08-19T11:21:39.7078203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-19T11:21:40.3014598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-08-19T11:21:40.8950624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-19T11:21:41.5043679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-08-19T11:21:42.0979885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-19T11:21:42.7073473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-08-19T11:21:43.3009344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-08-19T11:21:43.8946146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-08-19T11:21:44.5037325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-08-19T11:21:45.0975606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-19T11:21:45.7067164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-08-19T11:21:46.3005143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-08-19T11:21:46.9097427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-08-19T11:21:47.5032013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-08-19T11:21:48.0969155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-19T11:21:48.7062080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-19T11:21:49.2997723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T11:21:49.9090953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-19T11:21:50.5027412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-08-19T11:21:51.0962107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-08-19T11:21:51.7056159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-08-19T11:21:52.2993039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-19T11:21:52.8974275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-08-19T11:21:53.5065409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-19T11:21:54.1003486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-08-19T11:21:54.6939816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-19T11:21:55.3032551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-08-19T11:21:55.8968883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-08-19T11:21:56.5059975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-08-19T11:21:57.0998254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T11:21:57.7090782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-08-19T11:21:58.3026679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-19T11:21:58.8963250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-19T11:21:59.5054977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-08-19T11:22:00.0992513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-19T11:22:00.7084839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-19T11:22:01.3072217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-19T11:22:01.9023881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-19T11:22:02.4945480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-19T11:22:03.1038213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-08-19T11:22:03.6973747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-19T11:22:04.3068239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-08-19T11:22:04.9003871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-19T11:22:05.5097269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-08-19T11:22:06.1031982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-08-19T11:22:06.6968993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-08-19T11:22:07.3061915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T11:22:07.8998527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-19T11:22:08.4975605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-08-19T11:22:09.1067645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-08-19T11:22:09.7005130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-08-19T11:22:10.3097121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-08-19T11:22:10.9033793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-08-19T11:22:11.4970806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-19T11:22:12.1062002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-08-19T11:22:12.6999175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-19T11:22:13.3092326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-19T11:22:13.9028426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-19T11:22:14.4966040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-08-19T11:22:15.1057050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-19T11:22:15.6994385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:22:16.3086185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-19T11:22:16.9022875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-19T11:22:17.4960284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-08-19T11:22:18.1052104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T11:22:18.6987832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-19T11:22:19.3081920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-08-19T11:22:19.9018336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-19T11:22:20.4976704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-19T11:22:21.1069189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-08-19T11:22:21.7005080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-08-19T11:22:22.3095693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-08-19T11:22:22.9061263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-19T11:22:23.4997787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-19T11:22:24.1090075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-08-19T11:22:24.7064513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-08-19T11:22:25.3099202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-19T11:22:25.9062773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-08-19T11:22:26.5000068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T11:22:27.1093345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-19T11:22:27.7029405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-19T11:22:28.3121536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-08-19T11:22:28.9057485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-08-19T11:22:29.4994682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-08-19T11:22:30.1086496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-08-19T11:22:30.7023395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-19T11:22:31.2959292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-08-19T11:22:31.9016916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T11:22:32.4952863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-08-19T11:22:33.1044751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-19T11:22:33.6980650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-19T11:22:34.3074456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-08-19T11:22:34.9010450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-08-19T11:22:35.5102598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-19T11:22:36.1038579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-19T11:22:36.6976549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-08-19T11:22:37.3068196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-08-19T11:22:37.9005189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-08-19T11:22:38.5097247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-19T11:22:39.1033280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-19T11:22:39.7008548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-08-19T11:22:40.3128045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.40,M,50.52,F*28
2024-08-19T11:22:40.9112472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-08-19T11:22:41.5048503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-08-19T11:22:42.0984591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T11:22:42.7078370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-08-19T11:22:43.3014620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-19T11:22:43.9107268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-08-19T11:22:44.5043665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-19T11:22:45.0980420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-19T11:22:45.7072811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-19T11:22:46.3010096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-19T11:22:46.8987920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-19T11:22:47.5079449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-19T11:22:48.1031566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-08-19T11:22:48.7109702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-08-19T11:22:49.3045006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-08-19T11:22:49.8983198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-08-19T11:22:50.5075553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-19T11:22:51.1010966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-19T11:22:51.7104125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-08-19T11:22:52.3040157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-08-19T11:22:52.9045889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-19T11:22:53.4983610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-08-19T11:22:54.1076278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-19T11:22:54.7012772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-19T11:22:55.2976605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-08-19T11:22:55.9068699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-08-19T11:22:56.5004672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-19T11:22:57.1097563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-08-19T11:22:57.7034031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-08-19T11:22:58.3127188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-08-19T11:22:58.9063065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-19T11:22:59.4999552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-08-19T11:23:00.1091566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-08-19T11:23:00.7048858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-19T11:23:01.2984492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-08-19T11:23:01.9078354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-08-19T11:23:02.5071016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-08-19T11:23:03.1007321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.65,M,50.66,F*26
2024-08-19T11:23:03.7101170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-08-19T11:23:04.3037176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-19T11:23:04.9130005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-08-19T11:23:05.5066763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-08-19T11:23:06.1002961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T11:23:06.7096081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-08-19T11:23:07.3033034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-08-19T11:23:07.8969043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-19T11:23:08.5060394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-08-19T11:23:09.1026843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-08-19T11:23:09.6964033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-19T11:23:10.3055990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T11:23:10.8993861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-08-19T11:23:11.5085261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-08-19T11:23:12.1021465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-19T11:23:12.7113959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-19T11:23:13.3050575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-19T11:23:13.8988145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-19T11:23:14.5080670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-19T11:23:15.1016874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-08-19T11:23:15.7008975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-08-19T11:23:16.3101313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-19T11:23:16.9086146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-19T11:23:17.5021348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-08-19T11:23:18.1114485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-08-19T11:23:18.7051068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T11:23:19.2988763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-19T11:23:19.9080179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-08-19T11:23:20.5016953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-08-19T11:23:21.1109266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-08-19T11:23:21.7045539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-08-19T11:23:22.3138375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-08-19T11:23:22.9073785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-19T11:23:23.5010662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.90,M,50.80,F*26
2024-08-19T11:23:24.0980128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.94,M,50.82,F*24
2024-08-19T11:23:24.7072647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-19T11:23:25.3028725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-08-19T11:23:25.8965271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-19T11:23:26.5057306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-08-19T11:23:27.0994328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-19T11:23:27.7087007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-08-19T11:23:28.3022595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-08-19T11:23:28.9115905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-19T11:23:29.5051778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-08-19T11:23:30.0987340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-19T11:23:30.7081006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-08-19T11:23:31.3018404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-08-19T11:23:31.9110625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-08-19T11:23:32.4980607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-19T11:23:33.0983023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-19T11:23:33.7075839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-19T11:23:34.3107947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-08-19T11:23:34.9105229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-19T11:23:35.5040423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-08-19T11:23:36.0976750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-08-19T11:23:36.7070143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-08-19T11:23:37.3006601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-19T11:23:37.8992132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-19T11:23:38.5085305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-08-19T11:23:39.1023104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-08-19T11:23:39.7114223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-08-19T11:23:40.3051302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-19T11:23:40.9034879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-08-19T11:23:41.5125756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-08-19T11:23:42.1062585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-08-19T11:23:42.6998307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-08-19T11:23:43.3091349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-08-19T11:23:43.9027193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-19T11:23:44.5120395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-08-19T11:23:45.1055634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-08-19T11:23:45.6993127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-08-19T11:23:46.3085748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-08-19T11:23:46.9120325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-08-19T11:23:47.5056197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-08-19T11:23:48.0994486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.90,M,50.80,F*26
2024-08-19T11:23:48.7086122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T11:23:49.3022235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-19T11:23:49.9115037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T11:23:50.5051528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-08-19T11:23:51.1143914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-08-19T11:23:51.7080393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-19T11:23:52.3016650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-08-19T11:23:52.9109711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T11:23:53.5045831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-08-19T11:23:54.0981351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-08-19T11:23:54.7075004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-08-19T11:23:55.3010565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-19T11:23:55.9104345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-08-19T11:23:56.5040235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-08-19T11:23:57.0976387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-19T11:23:57.7068652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-19T11:23:58.3162141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-08-19T11:23:58.9098098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-19T11:23:59.5034286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-19T11:24:00.1127733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-08-19T11:24:00.7063716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-19T11:24:01.3000731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-19T11:24:01.9124214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-08-19T11:24:02.5060475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-19T11:24:03.0997683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-08-19T11:24:03.7090855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:24:04.3027274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.18,M,50.95,F*24
2024-08-19T11:24:04.9119084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T11:24:05.5055290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-19T11:24:06.0990573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-19T11:24:06.7084478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-19T11:24:07.3020577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-19T11:24:07.9114561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-19T11:24:08.5049947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-19T11:24:09.0984912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-19T11:24:09.7129141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-08-19T11:24:10.3062855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-08-19T11:24:10.9001120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-08-19T11:24:11.5093645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-08-19T11:24:12.1054768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-19T11:24:12.6990937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-08-19T11:24:13.3082871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-19T11:24:13.9019639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T11:24:14.5113146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-19T11:24:15.1048606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-08-19T11:24:15.6985658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T11:24:16.3077055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.84,F*24
2024-08-19T11:24:16.9061557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-19T11:24:17.4997388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-08-19T11:24:18.1091007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-08-19T11:24:18.7027276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-19T11:24:19.3118751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-08-19T11:24:19.9056316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.86,M,50.77,F*22
2024-08-19T11:24:20.4992368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-08-19T11:24:21.1084757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-08-19T11:24:21.7021776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-08-19T11:24:22.3169907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-08-19T11:24:22.8981964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-08-19T11:24:23.5127767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-19T11:24:24.1065755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-08-19T11:24:24.7001048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-08-19T11:24:25.3093347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-19T11:24:25.9075007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-08-19T11:24:26.5122228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-08-19T11:24:27.1092266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-19T11:24:27.7028718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-08-19T11:24:28.3121350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-08-19T11:24:28.9057129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-19T11:24:29.5056701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-19T11:24:30.1097657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-08-19T11:24:30.7023596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-08-19T11:24:31.3115550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-08-19T11:24:31.9054288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-08-19T11:24:32.4989017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-19T11:24:33.1080598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-19T11:24:33.7017381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-19T11:24:34.3110212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-19T11:24:34.9045899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-19T11:24:35.5139207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-08-19T11:24:36.1075897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-19T11:24:36.7012381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-08-19T11:24:37.3104289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-19T11:24:37.9040688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T11:24:38.5039362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-08-19T11:24:39.1069633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-08-19T11:24:39.7069449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-08-19T11:24:40.3162131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T11:24:40.9098513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-19T11:24:41.5034689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-08-19T11:24:42.1125945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-19T11:24:42.7062672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-19T11:24:43.2999048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-08-19T11:24:43.9091754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-19T11:24:44.5028906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-19T11:24:45.1121124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-08-19T11:24:45.7058095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-08-19T11:24:46.3178422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T11:24:46.9117770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-08-19T11:24:47.5052760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-19T11:24:48.0989174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-08-19T11:24:48.7082215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T11:24:49.3018251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-19T11:24:49.9110272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-08-19T11:24:50.5046976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-19T11:24:51.0983706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-19T11:24:51.7076370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-19T11:24:52.3167117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-08-19T11:24:52.9105776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-08-19T11:24:53.5040880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-19T11:24:54.1132496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-08-19T11:24:54.7070207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-19T11:24:55.3005852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-08-19T11:24:55.9100180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-08-19T11:24:56.5035645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-08-19T11:24:57.1127184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-19T11:24:57.7154623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-08-19T11:24:58.3156533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T11:24:58.9093548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-19T11:24:59.5029763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-19T11:25:00.1123025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-08-19T11:25:00.7059019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-19T11:25:01.2993985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-08-19T11:25:01.9087787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-08-19T11:25:02.5040535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-19T11:25:03.0998245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-08-19T11:25:03.7090986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-19T11:25:04.3183463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-08-19T11:25:04.9120403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-08-19T11:25:05.5086762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-08-19T11:25:06.1044538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-19T11:25:06.7137545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-19T11:25:07.3074077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-19T11:25:07.9009923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-08-19T11:25:08.5101566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-08-19T11:25:09.1039147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-19T11:25:09.7029991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-08-19T11:25:10.3123083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-08-19T11:25:10.9059257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-19T11:25:11.4995881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-19T11:25:12.1126023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-19T11:25:12.7062644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-19T11:25:13.2998914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-19T11:25:13.9092131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-19T11:25:14.5027466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-19T11:25:15.1121475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-08-19T11:25:15.7056855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-19T11:25:16.3149574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-08-19T11:25:16.9104431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-08-19T11:25:17.5039611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-19T11:25:18.1134094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-08-19T11:25:18.7069727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-08-19T11:25:19.3006584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-19T11:25:19.9099816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-19T11:25:20.5035150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-08-19T11:25:21.1127744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-08-19T11:25:21.7063179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-19T11:25:22.3067570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-08-19T11:25:22.9003591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-19T11:25:23.5096146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-08-19T11:25:24.1032029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-19T11:25:24.7124908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-19T11:25:25.3060605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-19T11:25:25.9153742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-19T11:25:26.5090360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:25:27.1026318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-19T11:25:27.7118163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-19T11:25:28.3056061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-19T11:25:28.9147776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-08-19T11:25:29.5085393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-19T11:25:30.1020884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-19T11:25:30.7113056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-19T11:25:31.3067867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-08-19T11:25:31.9003704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-19T11:25:32.5131556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-08-19T11:25:33.1068032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-19T11:25:33.7004572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-19T11:25:34.3096820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-19T11:25:34.9034922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-19T11:25:35.5126002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-19T11:25:36.1063062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.11,M,50.91,F*24
2024-08-19T11:25:36.7155759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T11:25:37.3090340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:25:37.9027864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-08-19T11:25:38.5120809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-08-19T11:25:39.1055978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-08-19T11:25:39.7148799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T11:25:40.3085543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-08-19T11:25:40.9022609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-19T11:25:41.5115734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-19T11:25:42.1050821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-08-19T11:25:42.7144109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T11:25:43.3079993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-08-19T11:25:43.9017406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-19T11:25:44.5108556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-19T11:25:45.1044355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-19T11:25:45.7139031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-19T11:25:46.3074695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-08-19T11:25:46.9009843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-19T11:25:47.5103532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-08-19T11:25:48.1039829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-08-19T11:25:48.7131649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-19T11:25:49.3068595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-19T11:25:49.9005422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-08-19T11:25:50.5097902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-19T11:25:51.1032927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-19T11:25:51.7126250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-19T11:25:52.3062577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-08-19T11:25:52.9154296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-08-19T11:25:53.5091306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-08-19T11:25:54.1027604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-19T11:25:54.7119514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-19T11:25:55.3056295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T11:25:55.9150115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-08-19T11:25:56.5085691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:25:57.1022322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-08-19T11:25:57.7114352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-19T11:25:58.3051208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-08-19T11:25:58.9144317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-19T11:25:59.5080690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-08-19T11:26:00.1017303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-19T11:26:00.7109723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-19T11:26:01.3046268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-19T11:26:01.9138745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-19T11:26:02.5074302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-08-19T11:26:03.1011129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T11:26:03.7103985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-08-19T11:26:04.3196566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-08-19T11:26:04.9131520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-19T11:26:05.5069264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-19T11:26:06.1005988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.94,M,50.82,F*20
2024-08-19T11:26:06.7099396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-08-19T11:26:07.3033671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T11:26:07.9127736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:26:08.5063997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-19T11:26:09.1155202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-08-19T11:26:09.7092941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-08-19T11:26:10.3068546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-19T11:26:10.9091177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-19T11:26:11.5028776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-08-19T11:26:12.1119729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-19T11:26:12.7057019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-08-19T11:26:13.3148680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-19T11:26:13.9085238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-08-19T11:26:14.5021958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-08-19T11:26:15.1114267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-19T11:26:15.7050823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-19T11:26:16.3143198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-08-19T11:26:16.9080601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-19T11:26:17.5016369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-08-19T11:26:18.1108773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-19T11:26:18.7046084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-19T11:26:19.3138199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-19T11:26:19.9075676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-08-19T11:26:20.5009803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-08-19T11:26:21.1103537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-08-19T11:26:21.7040181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-08-19T11:26:22.3133066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-08-19T11:26:22.9070156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-19T11:26:23.5005577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-08-19T11:26:24.1134918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-19T11:26:24.7073332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-19T11:26:25.3008576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-08-19T11:26:25.9101014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.65,F*21
2024-08-19T11:26:26.5036638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-19T11:26:27.1129833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-08-19T11:26:27.7066587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-19T11:26:28.3158431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-08-19T11:26:28.9095846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-19T11:26:29.5030881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-19T11:26:30.1123321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-08-19T11:26:30.7060320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-08-19T11:26:31.3153222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-19T11:26:31.9090349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T11:26:32.5181739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-19T11:26:33.1011421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-08-19T11:26:33.7104867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-08-19T11:26:34.3041263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-19T11:26:34.9134162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-08-19T11:26:35.5070434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-08-19T11:26:36.1006107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T11:26:36.7099769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-08-19T11:26:37.3096770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-08-19T11:26:37.9032036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-19T11:26:38.5125114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-19T11:26:39.1060903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:26:39.7153372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-08-19T11:26:40.3090854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-08-19T11:26:40.9027414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-08-19T11:26:41.5118210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-08-19T11:26:42.1055756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-08-19T11:26:42.7147372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-08-19T11:26:43.3083880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-08-19T11:26:43.9021250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-08-19T11:26:44.5112777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:26:45.1049784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-19T11:26:45.7142731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-19T11:26:46.3078565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-08-19T11:26:46.9052334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-08-19T11:26:47.5143562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-19T11:26:48.1121088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:26:48.7057093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:26:49.3150148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-19T11:26:49.9086202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T11:26:50.5022077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-08-19T11:26:51.1016864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-08-19T11:26:51.7108287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-19T11:26:52.3044979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-08-19T11:26:52.9138367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-08-19T11:26:53.5074187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-08-19T11:26:54.1166650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-08-19T11:26:54.7102921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-19T11:26:55.3039633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-08-19T11:26:55.9132378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-19T11:26:56.5090795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T11:26:57.1091940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-19T11:26:57.7029149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T11:26:58.3122284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-08-19T11:26:58.9057685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-08-19T11:26:59.5151281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-08-19T11:27:00.1086976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-19T11:27:00.7024378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-19T11:27:01.3116205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-08-19T11:27:01.9053703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-08-19T11:27:02.5159407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-08-19T11:27:03.1081202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-08-19T11:27:03.7036611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.22,M,50.97,F*2A
2024-08-19T11:27:04.3130245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:27:04.9065882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-08-19T11:27:05.5157650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:27:06.1094624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-08-19T11:27:06.7031107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-19T11:27:07.3124239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-19T11:27:07.9059377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-08-19T11:27:08.5152626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-08-19T11:27:09.1089363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-08-19T11:27:09.7025049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-08-19T11:27:10.3117136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-08-19T11:27:10.9096000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-19T11:27:11.5016973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-19T11:27:12.1111404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-19T11:27:12.7045653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.83,M,50.76,F*29
2024-08-19T11:27:13.3138936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-08-19T11:27:13.9075946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-08-19T11:27:14.5168244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-08-19T11:27:15.1105229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:27:15.7041261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-19T11:27:16.3134056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-08-19T11:27:16.9069799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-19T11:27:17.5024838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-19T11:27:18.1118638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-08-19T11:27:18.7055494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-08-19T11:27:19.3145905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-19T11:27:19.9083721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-19T11:27:20.5066932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-08-19T11:27:21.1159272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-08-19T11:27:21.7095513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-19T11:27:22.3031712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-19T11:27:22.9123653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-19T11:27:23.5061523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-08-19T11:27:24.1153440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-08-19T11:27:24.7088316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-08-19T11:27:25.3026355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-19T11:27:25.9140955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-19T11:27:26.5077517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-08-19T11:27:27.1043282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-19T11:27:27.7136000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-19T11:27:28.3072307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-08-19T11:27:28.9163511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-08-19T11:27:29.5101073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-19T11:27:30.1035800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-08-19T11:27:30.7129722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-19T11:27:31.3066153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-08-19T11:27:31.9158730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-19T11:27:32.5095044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-08-19T11:27:33.1063432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-19T11:27:33.7155860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-08-19T11:27:34.3093139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.01,F*27
2024-08-19T11:27:34.9028888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-19T11:27:35.5121129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-19T11:27:36.1057630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T11:27:36.7150865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-19T11:27:37.3087442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-19T11:27:37.9178961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-19T11:27:38.5115289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-19T11:27:39.1051696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-08-19T11:27:39.7145160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-19T11:27:40.3080763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-08-19T11:27:40.9173598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-08-19T11:27:41.5109652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-08-19T11:27:42.1046044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-19T11:27:42.7162128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-19T11:27:43.3097789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-08-19T11:27:43.9033824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-08-19T11:27:44.5126597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-08-19T11:27:45.1062851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-08-19T11:27:45.7155405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-19T11:27:46.3092246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-19T11:27:46.9028013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-19T11:27:47.5120880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-19T11:27:48.1057416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-08-19T11:27:48.7040293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-08-19T11:27:49.3162780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-08-19T11:27:49.9099372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-19T11:27:50.5035352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-19T11:27:51.1128079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-19T11:27:51.7064866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-08-19T11:27:52.3156681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:27:52.9093544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-19T11:27:53.5030045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-19T11:27:54.1122075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-08-19T11:27:54.7058905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-08-19T11:27:55.3150952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-08-19T11:27:55.9087491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-08-19T11:27:56.5023895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-08-19T11:27:57.1116702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-08-19T11:27:57.7053021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-08-19T11:27:58.3145569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-08-19T11:27:58.9081481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-08-19T11:27:59.5174652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-08-19T11:28:00.1110183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-08-19T11:28:00.7047031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-19T11:28:01.3139856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-08-19T11:28:01.9075525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-19T11:28:02.5169277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-19T11:28:03.1104492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T11:28:03.7040813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-19T11:28:04.3133222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-19T11:28:04.9068484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-08-19T11:28:05.5162532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T11:28:06.1100197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-08-19T11:28:06.7035282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-19T11:28:07.3128977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-19T11:28:07.9064950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-19T11:28:08.5156824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-08-19T11:28:09.1092787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-08-19T11:28:09.7185537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-08-19T11:28:10.3122310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-19T11:28:10.9058667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-19T11:28:11.5151673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-08-19T11:28:12.1087510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-08-19T11:28:12.7181167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-08-19T11:28:13.3116115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-08-19T11:28:13.9112820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:28:14.5048643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-08-19T11:28:15.1141751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-08-19T11:28:15.7078254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-08-19T11:28:16.3171127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.79,F*26
2024-08-19T11:28:16.9108601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-19T11:28:17.5081822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-08-19T11:28:18.1174065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-08-19T11:28:18.7142215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.65,M,50.66,F*26
2024-08-19T11:28:19.3076033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-19T11:28:19.9169034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-08-19T11:28:20.5106040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-19T11:28:21.1042574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-08-19T11:28:21.7135160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-19T11:28:22.3094481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T11:28:22.9187144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:28:23.5123382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:28:24.1059224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-19T11:28:24.7153450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-08-19T11:28:25.3088526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-08-19T11:28:25.9180969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-08-19T11:28:26.5132132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-19T11:28:27.1052423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-19T11:28:27.7146311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-19T11:28:28.3102872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-08-19T11:28:28.9038994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-19T11:28:29.5130862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-19T11:28:30.1067755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.72,M,50.70,F*25
2024-08-19T11:28:30.7160037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-08-19T11:28:31.3096746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-08-19T11:28:31.9033018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-19T11:28:32.5124717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-19T11:28:33.1062249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-19T11:28:33.7154490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-19T11:28:34.3246410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-08-19T11:28:34.9182422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-08-19T11:28:35.5119843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-19T11:28:36.1054779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-08-19T11:28:36.7149271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-19T11:28:37.3084129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-19T11:28:37.9120811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-08-19T11:28:38.5057896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-19T11:28:39.1150820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T11:28:39.7086225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-19T11:28:40.3177414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T11:28:40.9188652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:28:41.5124383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-08-19T11:28:42.1060248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-08-19T11:28:42.7152916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:28:43.3109701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-08-19T11:28:43.9045571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-19T11:28:44.5138271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-08-19T11:28:45.1075111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-08-19T11:28:45.7166962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-19T11:28:46.3103091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-08-19T11:28:46.9040802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-19T11:28:47.5132733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-19T11:28:48.1069055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T11:28:48.7161020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-19T11:28:49.3130807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-19T11:28:49.9066793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-08-19T11:28:50.5159790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-19T11:28:51.1095561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-08-19T11:28:51.7188288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-19T11:28:52.3124258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-19T11:28:52.9060857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-08-19T11:28:53.5153738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-08-19T11:28:54.1090233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-08-19T11:28:54.7182664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.01,M,50.86,F*27
2024-08-19T11:28:55.3117713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-08-19T11:28:55.9056287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-08-19T11:28:56.5146957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-08-19T11:28:57.1084812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T11:28:57.7201081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-19T11:28:58.3137080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-19T11:28:58.9073928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-08-19T11:28:59.5166297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-19T11:29:00.1101804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-08-19T11:29:00.7039821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-19T11:29:01.3132114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-19T11:29:01.9068120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-19T11:29:02.5160387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-19T11:29:03.1096476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:29:03.7188717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T11:29:04.3125494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-19T11:29:04.9062382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-08-19T11:29:05.5153873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-19T11:29:06.1090606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-08-19T11:29:06.7183145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-08-19T11:29:07.3118871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-08-19T11:29:07.9055741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-08-19T11:29:08.5148267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-19T11:29:09.1084623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-19T11:29:09.7177482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-19T11:29:10.3113306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-19T11:29:10.9050617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:29:11.5205733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-19T11:29:12.1078801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-19T11:29:12.7171835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-08-19T11:29:13.3107671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-08-19T11:29:13.9044028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-19T11:29:14.5136767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-19T11:29:15.1073307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T11:29:15.7166446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-08-19T11:29:16.3102105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-19T11:29:16.9064466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-08-19T11:29:17.5131502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T11:29:18.1067148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-19T11:29:18.7160314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-08-19T11:29:19.3095717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-19T11:29:19.9189193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-08-19T11:29:20.5125294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-08-19T11:29:21.1061057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T11:29:21.7153790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-08-19T11:29:22.3090251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-08-19T11:29:22.9183296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-19T11:29:23.5119379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-08-19T11:29:24.1053448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-08-19T11:29:24.7061680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-19T11:29:25.3084359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-19T11:29:25.9177896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T11:29:26.5113420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-19T11:29:27.1049427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T11:29:27.7142475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-08-19T11:29:28.3235162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-08-19T11:29:28.9169448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T11:29:29.5107222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-08-19T11:29:30.1042790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-19T11:29:30.7136021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-08-19T11:29:31.3072988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-08-19T11:29:31.9164676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-19T11:29:32.5102099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-19T11:29:33.1037845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-08-19T11:29:33.7130366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-08-19T11:29:34.3224103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-19T11:29:34.9197799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-19T11:29:35.5132865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-08-19T11:29:36.1069237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-19T11:29:36.7160440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-08-19T11:29:37.3152836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-19T11:29:37.9088986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-19T11:29:38.5181733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-19T11:29:39.1117719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-19T11:29:39.7053712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-08-19T11:29:40.3146816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-19T11:29:40.9103963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-08-19T11:29:41.5195995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-19T11:29:42.1169616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-19T11:29:42.7107289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-08-19T11:29:43.3198352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-08-19T11:29:43.9134578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-08-19T11:29:44.5071377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-08-19T11:29:45.1197296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-19T11:29:45.7100487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-08-19T11:29:46.3191821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-19T11:29:46.9128950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-19T11:29:47.5064878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-19T11:29:48.1158359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-19T11:29:48.7094564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T11:29:49.3186323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-08-19T11:29:49.9148718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-19T11:29:50.5086736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-19T11:29:51.1177479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-08-19T11:29:51.7114165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-08-19T11:29:52.3205101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-08-19T11:29:52.9143323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-08-19T11:29:53.5080511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-08-19T11:29:54.1171471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-08-19T11:29:54.7108494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-08-19T11:29:55.3079714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-19T11:29:55.9171593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-19T11:29:56.5108304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.22,M,50.97,F*2A
2024-08-19T11:29:57.1201331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-19T11:29:57.7157135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-08-19T11:29:58.3129114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T11:29:58.9063598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-19T11:29:59.5157733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-19T11:30:00.1094426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-08-19T11:30:00.7186846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-19T11:30:01.3123474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T11:30:01.9060215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-08-19T11:30:02.5152191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T11:30:03.1089172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-08-19T11:30:03.7181152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-08-19T11:30:04.3116904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T11:30:05.1084355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-08-19T11:30:05.9052452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-08-19T11:30:06.5145164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-08-19T11:30:07.1081303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:30:07.7211293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-08-19T11:30:08.3209883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T11:30:08.9145571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-08-19T11:30:09.5081321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.76,M,50.72,F*2C
2024-08-19T11:30:10.1057849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-08-19T11:30:10.7181463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-19T11:30:11.3117714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-19T11:30:11.9052808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-08-19T11:30:12.5145403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-19T11:30:13.1135911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-08-19T11:30:13.7073240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:30:14.3165575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-19T11:30:14.9102008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-19T11:30:15.5193852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-08-19T11:30:16.1130716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-19T11:30:16.7067809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-19T11:30:17.3159531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-19T11:30:17.9096080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-08-19T11:30:18.5188985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:30:19.1161681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-08-19T11:30:19.7123990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-19T11:30:20.3217189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-08-19T11:30:20.9152685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-19T11:30:21.5089836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-19T11:30:22.1181965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T11:30:22.7118039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-08-19T11:30:23.3055405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-19T11:30:23.9146881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-19T11:30:24.5083560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-08-19T11:30:25.1176672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T11:30:25.7113079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-19T11:30:26.3205256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-08-19T11:30:26.9141316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-19T11:30:27.5110357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-08-19T11:30:28.1201030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-19T11:30:28.7151052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-08-19T11:30:29.3074978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-08-19T11:30:29.9168272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-08-19T11:30:30.5104925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:30:31.1197029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-19T11:30:31.7132468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-19T11:30:32.3225353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T11:30:32.9162072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T11:30:33.5098641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:30:34.1190651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T11:30:34.7126776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-08-19T11:30:35.3083414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-08-19T11:30:35.9198748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-08-19T11:30:36.5132910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T11:30:37.1071231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.04,M,50.87,F*24
2024-08-19T11:30:37.7162106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-08-19T11:30:38.3098402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T11:30:38.9190958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-19T11:30:39.5128208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-08-19T11:30:40.1064055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.74,F*26
2024-08-19T11:30:40.7156979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-19T11:30:41.3148789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.79,F*26
2024-08-19T11:30:41.9186353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:30:42.5122054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-08-19T11:30:43.1058720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-08-19T11:30:43.7080945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T11:30:44.3240248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-08-19T11:30:44.9176462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-08-19T11:30:45.5112090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-08-19T11:30:46.1048905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T11:30:46.7141189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-08-19T11:30:47.3077381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-19T11:30:47.9169326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T11:30:48.5106551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T11:30:49.1199234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-19T11:30:49.7135428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-08-19T11:30:50.3227920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-08-19T11:30:50.9164505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-08-19T11:30:51.5100864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-19T11:30:52.1193813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-08-19T11:30:52.7129788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-19T11:30:53.3065879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T11:30:53.9159183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T11:30:54.5094861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-19T11:30:55.1187955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-08-19T11:30:55.7124030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-08-19T11:30:56.3217007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:30:56.9153142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-19T11:30:57.5088624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-19T11:30:58.1082665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-08-19T11:30:58.7175858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-19T11:30:59.3112007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-19T11:30:59.9204470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-19T11:31:00.5059353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:31:01.1152918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-19T11:31:01.7089203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-08-19T11:31:02.3182663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-08-19T11:31:02.9117640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-19T11:31:03.5210060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-08-19T11:31:04.1147026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-08-19T11:31:04.7159500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-08-19T11:31:05.3095588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-08-19T11:31:05.9188363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-19T11:31:06.5123637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-08-19T11:31:07.1060634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-08-19T11:31:07.7154530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-08-19T11:31:08.3112828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.79,F*26
2024-08-19T11:31:08.9206682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-08-19T11:31:09.5142321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-19T11:31:10.1077990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-19T11:31:10.7068755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T11:31:11.3161370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-19T11:31:11.9097636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T11:31:12.5189572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-19T11:31:13.1126789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-08-19T11:31:13.7062988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-19T11:31:14.3184344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-08-19T11:31:14.9078332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-19T11:31:15.5204218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-19T11:31:16.1139588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-08-19T11:31:16.7075651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-19T11:31:17.3168026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-19T11:31:17.9104874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-19T11:31:18.5197143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-08-19T11:31:19.1133018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-19T11:31:19.7107023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-19T11:31:20.3199916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-08-19T11:31:20.9135089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-19T11:31:21.5072115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-19T11:31:22.1163504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-08-19T11:31:22.7100400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-08-19T11:31:23.3194535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-08-19T11:31:23.9130119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:31:24.5066912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-19T11:31:25.1158584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-19T11:31:25.7095424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:31:26.3187760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.07,F*2F
2024-08-19T11:31:26.9123924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-08-19T11:31:27.5216869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-08-19T11:31:28.1209980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-19T11:31:28.7146560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-08-19T11:31:29.3081963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-08-19T11:31:29.9174979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-08-19T11:31:30.5132560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-19T11:31:31.1069387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-19T11:31:31.7162691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-08-19T11:31:32.3255517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-08-19T11:31:32.9191933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-19T11:31:33.5128056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-08-19T11:31:34.1063320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-08-19T11:31:34.7156078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-08-19T11:31:35.3109993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-19T11:31:35.9202671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-19T11:31:36.5140817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T11:31:37.1075403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T11:31:37.7169167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-19T11:31:38.3105425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-08-19T11:31:38.9198169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T11:31:39.5132547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-19T11:31:40.1070547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.11,M,50.91,F*24
2024-08-19T11:31:40.7162719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:31:41.3098579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-19T11:31:41.9191232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-19T11:31:42.5127425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T11:31:43.1063902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-19T11:31:43.7156002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-08-19T11:31:44.3248749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-08-19T11:31:44.9185541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-08-19T11:31:45.5122198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.40,M,51.07,F*2A
2024-08-19T11:31:46.1057556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-08-19T11:31:46.7150268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-08-19T11:31:47.3086489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-08-19T11:31:47.9179028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-08-19T11:31:48.5114345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-08-19T11:31:49.1207796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-08-19T11:31:49.7144469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-08-19T11:31:50.3113420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-19T11:31:50.9109140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T11:31:51.5201796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-19T11:31:52.1137207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-08-19T11:31:52.7075237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-08-19T11:31:53.3167042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-19T11:31:53.9103716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.36,M,51.05,F*2D
2024-08-19T11:31:54.5195361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-08-19T11:31:55.1132371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-19T11:31:55.7068483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-08-19T11:31:56.3161169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-19T11:31:56.9097508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-19T11:31:57.5190028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-19T11:31:58.1066724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-08-19T11:31:58.7183899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-08-19T11:31:59.3119744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-08-19T11:31:59.9211696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-19T11:32:00.5147888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-19T11:32:01.1107402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-08-19T11:32:01.7199346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T11:32:02.3135146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-08-19T11:32:02.9072237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:32:03.5164662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:32:04.1101232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:32:04.7194625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-19T11:32:05.3177353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-19T11:32:05.9212023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-19T11:32:06.5148608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-19T11:32:07.1085310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-19T11:32:07.7177353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-08-19T11:32:08.3114664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T11:32:08.9206532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-08-19T11:32:09.5142545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-19T11:32:10.1078826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-08-19T11:32:10.7195155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-08-19T11:32:11.3130782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.32,M,51.03,F*2A
2024-08-19T11:32:11.9068113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-19T11:32:12.5160275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-19T11:32:13.1096772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:32:13.7190992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.22,M,50.97,F*2A
2024-08-19T11:32:14.3125557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-08-19T11:32:14.9217782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-08-19T11:32:15.5154582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-19T11:32:16.1091345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-08-19T11:32:16.7183460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-19T11:32:17.3120586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-19T11:32:17.9212828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-08-19T11:32:18.5147081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-19T11:32:19.1084307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-19T11:32:19.7177540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-19T11:32:20.3114694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-19T11:32:20.9207120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.79,F*26
2024-08-19T11:32:21.5142965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-19T11:32:22.1078417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-19T11:32:22.7172238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T11:32:23.3108525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.08,M,50.90,F*2B
2024-08-19T11:32:23.9201245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-19T11:32:24.5136867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-08-19T11:32:25.1073973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-08-19T11:32:25.7165689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-19T11:32:26.3102454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-19T11:32:26.9194487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-08-19T11:32:27.5130697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-19T11:32:28.1067219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-08-19T11:32:28.7159756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T11:32:29.3096347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-08-19T11:32:29.9214983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-08-19T11:32:30.5150785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-19T11:32:31.1087818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-08-19T11:32:31.7179809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T11:32:32.3116000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T11:32:32.9208934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-08-19T11:32:33.5145465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-08-19T11:32:34.1081249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-19T11:32:34.7173792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-19T11:32:35.3129712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.79,M,50.74,F*26
2024-08-19T11:32:35.9166276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-08-19T11:32:36.5102947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-19T11:32:37.1194207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-19T11:32:37.7131538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-08-19T11:32:38.3224011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T11:32:38.9161826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-19T11:32:39.5096608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-08-19T11:32:40.1092451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:32:40.7187599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-08-19T11:32:41.3122219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.01,F*27
2024-08-19T11:32:41.9216037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-08-19T11:32:42.5151467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-08-19T11:32:43.1088467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-08-19T11:32:43.7180598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-08-19T11:32:44.3117219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-08-19T11:32:44.9208732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T11:32:45.5145710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T11:32:46.1081676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-08-19T11:32:46.7174300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-08-19T11:32:47.3110279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-19T11:32:47.9203398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-19T11:32:48.5139126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-08-19T11:32:49.1075938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-19T11:32:49.7168292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-08-19T11:32:50.3261859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-19T11:32:50.9197229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-08-19T11:32:51.5192375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-08-19T11:32:52.1129824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-19T11:32:52.7221654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-19T11:32:53.3158615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-19T11:32:53.9095159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T11:32:54.5186637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T11:32:55.1123443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-19T11:32:55.7216509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-19T11:32:56.3152091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-19T11:32:56.9088646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-08-19T11:32:57.5223897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-08-19T11:32:58.1182033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-08-19T11:32:58.7118839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-08-19T11:32:59.3211537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-08-19T11:32:59.9179805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-19T11:33:00.5115676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T11:33:01.1224095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-19T11:33:01.7144533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-19T11:33:02.3238508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-19T11:33:02.9174754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-19T11:33:03.5110690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-19T11:33:04.1203929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-19T11:33:04.7140885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-08-19T11:33:05.3108722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-19T11:33:05.9202433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-08-19T11:33:06.5138288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-08-19T11:33:07.1231208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-08-19T11:33:07.7168035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-19T11:33:08.3260969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-19T11:33:08.9196970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-08-19T11:33:09.5133143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-08-19T11:33:10.1225940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-19T11:33:10.7161610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-19T11:33:11.3098989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-19T11:33:11.9191133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-08-19T11:33:12.5126763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-19T11:33:13.1218895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-19T11:33:13.7155938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.01,M,50.86,F*27
2024-08-19T11:33:14.3198134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-19T11:33:14.9155175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-19T11:33:15.5110703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-08-19T11:33:16.1203484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-19T11:33:16.7139697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:33:17.3076331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-08-19T11:33:17.9168545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-08-19T11:33:18.5105269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-08-19T11:33:19.1197055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-08-19T11:33:19.7153928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T11:33:20.3246303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-08-19T11:33:20.9113011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-08-19T11:33:21.5205674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-08-19T11:33:22.1140931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-19T11:33:22.7077449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-19T11:33:23.3170198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T11:33:23.9192892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-08-19T11:33:24.5129033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-08-19T11:33:25.1221631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-19T11:33:25.7158696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-08-19T11:33:26.3250790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-19T11:33:26.9209669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:33:27.5124034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-19T11:33:28.1215455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-19T11:33:28.7152163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-19T11:33:29.3087949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-08-19T11:33:29.9180938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-08-19T11:33:30.5117617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-08-19T11:33:31.1209765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T11:33:31.7190133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-08-19T11:33:32.3126269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-08-19T11:33:32.9219007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-08-19T11:33:33.5155926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-08-19T11:33:34.1091095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-19T11:33:34.7183853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-19T11:33:35.3119480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-08-19T11:33:35.9213075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T11:33:36.5149972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:33:37.1085614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-08-19T11:33:37.7179134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-08-19T11:33:38.3270951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-08-19T11:33:38.9206988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T11:33:39.5144196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-19T11:33:40.1235930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-08-19T11:33:40.7172819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-19T11:33:41.3108474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-08-19T11:33:41.9201700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-19T11:33:42.5138083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-08-19T11:33:43.1229535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T11:33:43.7166062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-08-19T11:33:44.3176188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-08-19T11:33:44.9111731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.53,M,51.14,F*23
2024-08-19T11:33:45.5204431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-08-19T11:33:46.1173470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-08-19T11:33:46.7110497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-08-19T11:33:47.3202467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-19T11:33:47.9139156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-19T11:33:48.5075181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-19T11:33:49.1166649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-19T11:33:49.7104995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-08-19T11:33:50.3196586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-19T11:33:50.9134025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:33:51.5225812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-08-19T11:33:52.1162540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-19T11:33:52.7098837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-19T11:33:53.3190934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-19T11:33:53.9128816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-19T11:33:54.5220598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-08-19T11:33:55.1155322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-08-19T11:33:55.7092254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-08-19T11:33:56.3185038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-08-19T11:33:56.9121649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-08-19T11:33:57.5214410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-19T11:33:58.1149581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.07,F*2F
2024-08-19T11:33:58.7114118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-08-19T11:33:59.3207001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-08-19T11:33:59.9144371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-19T11:34:00.5134889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-19T11:34:01.1228362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-08-19T11:34:01.7165555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-19T11:34:02.3259286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-19T11:34:02.9195349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T11:34:03.5131560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T11:34:04.1223370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:34:04.7159509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-19T11:34:05.3095956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-19T11:34:05.9188896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-19T11:34:06.5124734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-19T11:34:07.1100378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-08-19T11:34:07.7193495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-19T11:34:08.3129870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T11:34:08.9224074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-08-19T11:34:09.5159009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-19T11:34:10.1094788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-19T11:34:10.7188754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-08-19T11:34:11.3122897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.97,F*2C
2024-08-19T11:34:11.9217006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-08-19T11:34:12.5153475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-08-19T11:34:13.1087919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-08-19T11:34:13.7222522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-08-19T11:34:14.3157930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:34:14.9095393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-19T11:34:15.5187935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.12,M,50.92,F*20
2024-08-19T11:34:16.1124416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-19T11:34:16.7215123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:34:17.3152688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-08-19T11:34:17.9089206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-08-19T11:34:18.5182048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-08-19T11:34:19.1117751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-08-19T11:34:19.7210575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:34:20.3147190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-19T11:34:20.9239767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T11:34:21.5176004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-19T11:34:22.1154526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-19T11:34:22.7090023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-08-19T11:34:23.3183831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-19T11:34:23.9119097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T11:34:24.5212390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.11,M,50.91,F*24
2024-08-19T11:34:25.1146530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-19T11:34:25.7241311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-08-19T11:34:26.3177519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-08-19T11:34:26.9113806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-19T11:34:27.5206076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-08-19T11:34:28.1142466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-08-19T11:34:28.7234904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-08-19T11:34:29.3171810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.33,M,51.04,F*28
2024-08-19T11:34:29.9107906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-08-19T11:34:30.5199485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-08-19T11:34:31.1136544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:34:31.7228571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T11:34:32.3165470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-08-19T11:34:32.9101721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-19T11:34:33.5194119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-19T11:34:34.1129342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T11:34:34.7222694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-08-19T11:34:35.3158630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-19T11:34:35.9095593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-08-19T11:34:36.5188874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.08,M,50.89,F*22
2024-08-19T11:34:37.1124031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T11:34:37.7216731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-19T11:34:38.3153248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-08-19T11:34:38.9090959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-08-19T11:34:39.5088535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-19T11:34:40.1118144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-08-19T11:34:40.7211335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-19T11:34:41.3148830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-08-19T11:34:41.9240459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-19T11:34:42.5176756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-08-19T11:34:43.1113417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-08-19T11:34:43.7204193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-19T11:34:44.3190338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-08-19T11:34:44.9163755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-08-19T11:34:45.5168671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:34:46.1104363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-19T11:34:46.7112084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-08-19T11:34:47.3204042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-19T11:34:47.9140383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-08-19T11:34:48.5233089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-08-19T11:34:49.1169062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T11:34:49.7106375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-08-19T11:34:50.3198192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-19T11:34:50.9156596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-08-19T11:34:51.5092021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-08-19T11:34:52.1184200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:34:52.7120737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-08-19T11:34:53.3213275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.11,M,50.92,F*20
2024-08-19T11:34:53.9149134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-19T11:34:54.5086164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-08-19T11:34:55.1232158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T11:34:55.7169426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-19T11:34:56.3106051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-19T11:34:56.9198673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-19T11:34:57.5136430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-19T11:34:58.1226029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-08-19T11:34:58.7213263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-08-19T11:34:59.3149663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-08-19T11:34:59.9242152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T11:35:00.5178955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-08-19T11:35:01.1164223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-19T11:35:01.7240506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-08-19T11:35:02.3177155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-08-19T11:35:02.9112361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-08-19T11:35:03.5206448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-08-19T11:35:04.1140443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-08-19T11:35:04.7235189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-19T11:35:05.3170918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-08-19T11:35:05.9141390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-08-19T11:35:06.5234171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-19T11:35:07.1138783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-19T11:35:07.7112444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-19T11:35:08.3205116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-08-19T11:35:08.9142495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-19T11:35:09.5235176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T11:35:10.1171217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T11:35:10.7106341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-19T11:35:11.3227749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-19T11:35:11.9164045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:35:12.5100788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:35:13.1192795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-08-19T11:35:13.7151360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-19T11:35:14.3243564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.03,F*29
2024-08-19T11:35:14.9180204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T11:35:15.5115891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-08-19T11:35:16.1208136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-08-19T11:35:16.7144968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-08-19T11:35:17.3237082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-08-19T11:35:17.9173692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.40,M,51.07,F*2E
2024-08-19T11:35:18.5110382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-19T11:35:19.1201227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-08-19T11:35:19.7138121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-08-19T11:35:20.3231887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-08-19T11:35:20.9167682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-08-19T11:35:21.5103853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-19T11:35:22.1195700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-08-19T11:35:22.7132935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-08-19T11:35:23.3225973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-08-19T11:35:23.9162281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:35:24.5099096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-19T11:35:25.1190744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-08-19T11:35:25.7126967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-08-19T11:35:26.3219952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:35:26.9155808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-19T11:35:27.5091997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-08-19T11:35:28.1184728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-19T11:35:28.7121756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-19T11:35:29.3211771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-19T11:35:29.9217058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-19T11:35:30.5152609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-19T11:35:31.1244410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-08-19T11:35:31.7181175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.29,M,51.01,F*2F
2024-08-19T11:35:32.3117417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-08-19T11:35:32.9089920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-08-19T11:35:33.5182879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-08-19T11:35:34.1117703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-19T11:35:34.7210525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-08-19T11:35:35.3147237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T11:35:35.9240595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T11:35:36.5176165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-08-19T11:35:37.1112549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-08-19T11:35:37.7204891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-08-19T11:35:38.3140310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-08-19T11:35:38.9234326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-08-19T11:35:39.5170241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-19T11:35:40.1106938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-19T11:35:40.7199713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-19T11:35:41.3135746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-19T11:35:41.9227963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-08-19T11:35:42.5163629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T11:35:43.1099942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-19T11:35:43.7192965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:35:44.3129639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-08-19T11:35:44.9222248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.55,M,51.16,F*26
2024-08-19T11:35:45.5158042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-08-19T11:35:46.1251727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-08-19T11:35:46.7187157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.40,M,51.07,F*2A
2024-08-19T11:35:47.3123685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-08-19T11:35:47.9216234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-19T11:35:48.5152741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-19T11:35:49.1245108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-19T11:35:49.7181389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-08-19T11:35:50.3118121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T11:35:50.9211492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T11:35:51.5146341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-19T11:35:52.1239922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-08-19T11:35:52.7175482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-19T11:35:53.3137375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-19T11:35:53.9230862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-19T11:35:54.5166286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-08-19T11:35:55.1101344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-19T11:35:55.7195433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-19T11:35:56.3132434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-19T11:35:56.9260365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-19T11:35:57.5194751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-19T11:35:58.1131626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-08-19T11:35:58.7100038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.33,M,51.04,F*28
2024-08-19T11:35:59.3193601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-19T11:35:59.9129716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-08-19T11:36:00.5222253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-08-19T11:36:01.1223142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-19T11:36:01.7160339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-19T11:36:02.3252029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-08-19T11:36:02.9188408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-19T11:36:03.5124900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-08-19T11:36:04.1216853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-19T11:36:04.7154697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-08-19T11:36:05.3245901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-08-19T11:36:05.9183381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-08-19T11:36:06.5118740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.18,M,50.95,F*24
2024-08-19T11:36:07.1236862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-19T11:36:07.7211932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.43,M,51.09,F*22
2024-08-19T11:36:08.3148850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-08-19T11:36:08.9241752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-08-19T11:36:09.5177810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-19T11:36:10.1113174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-08-19T11:36:10.7205916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-19T11:36:11.3142475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-08-19T11:36:11.9236040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-19T11:36:12.5171674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-08-19T11:36:13.1107726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-08-19T11:36:13.7201688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-08-19T11:36:14.3136418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-19T11:36:14.9228558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-19T11:36:15.5165130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-08-19T11:36:16.1101060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-08-19T11:36:16.7195153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-19T11:36:17.3130235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-08-19T11:36:17.9222965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-08-19T11:36:18.5159881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-08-19T11:36:19.1251702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-08-19T11:36:19.7188955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-19T11:36:20.3124578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-19T11:36:20.9218062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.15,M,50.93,F*2C
2024-08-19T11:36:21.5153375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:36:22.1245945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-19T11:36:22.7213530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-08-19T11:36:23.3198409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-08-19T11:36:23.9134745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-08-19T11:36:24.5227860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-08-19T11:36:25.1163133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-08-19T11:36:25.7256467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.12,M,50.92,F*20
2024-08-19T11:36:26.3192988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T11:36:26.9129047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-19T11:36:27.5222479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-19T11:36:28.1157367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.94,M,50.82,F*24
2024-08-19T11:36:28.7249289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T11:36:29.3185657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-19T11:36:29.9122867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-19T11:36:30.5216577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-19T11:36:31.1150496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-19T11:36:31.7244990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-19T11:36:32.3181330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-08-19T11:36:32.9119117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-19T11:36:33.5209447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-08-19T11:36:34.1146344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-08-19T11:36:34.7238676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-08-19T11:36:35.3175434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-08-19T11:36:35.9112032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-19T11:36:36.5203253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-19T11:36:37.1139977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-19T11:36:37.7232438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-08-19T11:36:38.3169061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-19T11:36:38.9180475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T11:36:39.5116697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-08-19T11:36:40.1227139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-19T11:36:40.7144891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-08-19T11:36:41.3237573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-08-19T11:36:41.9172702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-19T11:36:42.5266878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-08-19T11:36:43.1202728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-08-19T11:36:43.7137686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-19T11:36:44.3231058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-08-19T11:36:44.9211731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-19T11:36:45.5147443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-08-19T11:36:46.1239489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-19T11:36:46.7177118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-19T11:36:47.3157047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-19T11:36:47.9156697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-19T11:36:48.5115076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-19T11:36:49.1206994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-08-19T11:36:49.7144859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-19T11:36:50.3237125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-08-19T11:36:50.9172682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-08-19T11:36:51.5109160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-19T11:36:52.1202196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-08-19T11:36:52.7139132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-19T11:36:53.3231310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-08-19T11:36:53.9167151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-08-19T11:36:54.5260088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-08-19T11:36:55.1196017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T11:36:55.7288201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T11:36:56.3225285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-08-19T11:36:56.9161147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:36:57.5254120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-19T11:36:58.1190093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T11:36:58.7126453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-19T11:36:59.3219241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-19T11:36:59.9155462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T11:37:00.5277636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-08-19T11:37:01.1183360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.11,M,50.92,F*20
2024-08-19T11:37:01.7119982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-19T11:37:02.3213018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-08-19T11:37:02.9149875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-19T11:37:03.5241897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-19T11:37:04.1177957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-19T11:37:04.7114506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-19T11:37:05.3206567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-08-19T11:37:05.9144039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-08-19T11:37:06.5235404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-19T11:37:07.1172904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-08-19T11:37:07.7292739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-19T11:37:08.3228846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-19T11:37:08.9166717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-08-19T11:37:09.5259022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-08-19T11:37:10.1193462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-08-19T11:37:10.7130828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-08-19T11:37:11.3223488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-08-19T11:37:11.9159127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-08-19T11:37:12.5252274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-08-19T11:37:13.1195827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-08-19T11:37:13.7126094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T11:37:14.3217249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-08-19T11:37:14.9153852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-08-19T11:37:15.5245847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-08-19T11:37:16.1182327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-19T11:37:16.7118803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-19T11:37:17.3211789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-19T11:37:17.9147500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-19T11:37:18.5240230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-19T11:37:19.1175926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-19T11:37:19.7268943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-08-19T11:37:20.3205571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-08-19T11:37:20.9141486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.22,M,50.98,F*21
2024-08-19T11:37:21.5234359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-19T11:37:22.1171368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-19T11:37:22.7263047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.61,M,51.19,F*27
2024-08-19T11:37:23.3198918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-19T11:37:23.9136076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-08-19T11:37:24.5228002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-19T11:37:25.1165432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-19T11:37:25.7257472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-08-19T11:37:26.3194455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-08-19T11:37:26.9129431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-08-19T11:37:27.5223072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-19T11:37:28.1178972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-08-19T11:37:28.7251363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-19T11:37:29.3187961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-08-19T11:37:29.9123909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-08-19T11:37:30.5217279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-08-19T11:37:31.1152741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-08-19T11:37:31.7245851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-08-19T11:37:32.3180703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.12,M,50.92,F*20
2024-08-19T11:37:32.9118241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-19T11:37:33.5210840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-19T11:37:34.1146750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T11:37:34.7238960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T11:37:35.3175289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-19T11:37:35.9267819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T11:37:36.5205181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-08-19T11:37:37.1140436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-19T11:37:37.7233060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-08-19T11:37:38.3169504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-08-19T11:37:38.9138562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-08-19T11:37:39.5258359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-08-19T11:37:40.1194446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-08-19T11:37:40.7131427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-08-19T11:37:41.3223546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-19T11:37:41.9160096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-08-19T11:37:42.5253508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-19T11:37:43.1187013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-19T11:37:43.7144846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-19T11:37:44.3262024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-08-19T11:37:44.9200163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-08-19T11:37:45.5135993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-19T11:37:46.1227110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-19T11:37:46.7164120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-19T11:37:47.3256239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-19T11:37:47.9193581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-08-19T11:37:48.5128815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-19T11:37:49.1222147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.09,F*27
2024-08-19T11:37:49.7158989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-19T11:37:50.3250630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-19T11:37:50.9188224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-08-19T11:37:51.5279549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-08-19T11:37:52.1215493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-08-19T11:37:52.7173708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-08-19T11:37:53.3265096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-08-19T11:37:53.9222830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-19T11:37:54.5159353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T11:37:55.1270141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:37:55.7188941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T11:37:56.3281304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T11:37:56.9218608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-19T11:37:57.5154888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T11:37:58.1246546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-08-19T11:37:58.7183037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-19T11:37:59.3216244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-08-19T11:37:59.9153414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-19T11:38:00.5245429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-19T11:38:01.1181724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-08-19T11:38:01.7118207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-08-19T11:38:02.3258176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-19T11:38:02.9232612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T11:38:03.5169654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-19T11:38:04.1262546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-19T11:38:04.7198136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-19T11:38:05.3134592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-08-19T11:38:05.9227551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.47,M,51.11,F*2D
2024-08-19T11:38:06.5163318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-08-19T11:38:07.1255711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-08-19T11:38:07.7192414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-08-19T11:38:08.3284030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-19T11:38:08.9222172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-08-19T11:38:09.5158019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-08-19T11:38:10.1258358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-08-19T11:38:10.7186890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-08-19T11:38:11.3122680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:38:11.9215983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-19T11:38:12.5151545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T11:38:13.1243996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-08-19T11:38:13.7261641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-08-19T11:38:14.3197811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-08-19T11:38:14.9134237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-19T11:38:15.5226157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-19T11:38:16.1161402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-08-19T11:38:16.7255806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-19T11:38:17.3191263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.55,M,51.16,F*26
2024-08-19T11:38:17.9127891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-19T11:38:18.5220145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-08-19T11:38:19.1156646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-19T11:38:19.7248804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-19T11:38:20.3185224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-19T11:38:20.9123318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-19T11:38:21.5215115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-08-19T11:38:22.1150842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-08-19T11:38:22.7243069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-08-19T11:38:23.3179501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-19T11:38:23.9272347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-08-19T11:38:24.5208018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-08-19T11:38:25.1144096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-08-19T11:38:25.7237661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-08-19T11:38:26.3172878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-08-19T11:38:26.9265963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T11:38:27.5202772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-19T11:38:28.1139551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-19T11:38:28.7230660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-08-19T11:38:29.3166370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-19T11:38:29.9260521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-08-19T11:38:30.5196506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-08-19T11:38:31.1133083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-08-19T11:38:31.7131717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-08-19T11:38:32.3256135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-08-19T11:38:32.9192598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-08-19T11:38:33.5128775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-08-19T11:38:34.1222017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-19T11:38:34.7157892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-08-19T11:38:35.3251149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-19T11:38:35.9186758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-08-19T11:38:36.5123170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-19T11:38:37.1215906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.01,M,50.86,F*23
2024-08-19T11:38:37.7151823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-08-19T11:38:38.3244208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-08-19T11:38:38.9180605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-08-19T11:38:39.5273183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-08-19T11:38:40.1229518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-19T11:38:40.7165772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-19T11:38:41.3257699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-08-19T11:38:41.9195220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T11:38:42.5131034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-19T11:38:43.1223917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-08-19T11:38:43.7160980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-19T11:38:44.3306567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T11:38:44.9242387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-08-19T11:38:45.5179789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-19T11:38:46.1271652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-19T11:38:46.7207060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-19T11:38:47.3167981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-19T11:38:47.9197830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-08-19T11:38:48.5133954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-19T11:38:49.1227823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-08-19T11:38:49.7163166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-08-19T11:38:50.3255691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-08-19T11:38:50.9193313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-08-19T11:38:51.5128238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-08-19T11:38:52.1222233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-08-19T11:38:52.7157018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-08-19T11:38:53.3249103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-08-19T11:38:53.9186414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-08-19T11:38:54.5122549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-08-19T11:38:55.1214731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-19T11:38:55.7150231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-08-19T11:38:56.3243636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-19T11:38:56.9247776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-08-19T11:38:57.5184697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-19T11:38:58.1276684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-19T11:38:58.7237143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-08-19T11:38:59.3149018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-19T11:38:59.9242907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-08-19T11:39:00.5178672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-08-19T11:39:01.1271583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T11:39:01.7207255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-19T11:39:02.3299669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T11:39:02.9237464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:39:03.5173364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-08-19T11:39:04.1266365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:39:04.7202192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-08-19T11:39:05.3137146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-08-19T11:39:05.9230326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-08-19T11:39:06.5167082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-08-19T11:39:07.1259002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-08-19T11:39:07.7195327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-08-19T11:39:08.3289110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-19T11:39:08.9223829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:39:09.5161268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T11:39:10.1253938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T11:39:10.7189335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T11:39:11.3282654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-08-19T11:39:11.9255986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-19T11:39:12.5192355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-19T11:39:13.1128677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-08-19T11:39:13.7220865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-08-19T11:39:14.3314056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-19T11:39:14.9249711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-08-19T11:39:15.5187663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-19T11:39:16.1153893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-08-19T11:39:16.7246236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T11:39:17.3182247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-08-19T11:39:17.9288136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-08-19T11:39:18.5213177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T11:39:19.1174234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-19T11:39:19.7265967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-08-19T11:39:20.3202004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-08-19T11:39:20.9138311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-08-19T11:39:21.5230822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-19T11:39:22.1167645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-08-19T11:39:22.7260422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-19T11:39:23.3196806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-19T11:39:23.9133487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-08-19T11:39:24.5224938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-08-19T11:39:25.1161207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-08-19T11:39:25.7254099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-08-19T11:39:26.3190512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-08-19T11:39:26.9126867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-08-19T11:39:27.5220207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-08-19T11:39:28.1155669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-08-19T11:39:28.7275417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-08-19T11:39:29.3210780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-08-19T11:39:29.9147777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-08-19T11:39:30.5279445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-19T11:39:31.1214069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-19T11:39:31.7180379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-19T11:39:32.3303501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T11:39:32.9138575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-08-19T11:39:33.5231658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-19T11:39:34.1166880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-08-19T11:39:34.7259328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-19T11:39:35.3195619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-19T11:39:35.9288537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-08-19T11:39:36.5225460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-08-19T11:39:37.1161460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-08-19T11:39:37.7253620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-19T11:39:38.3190053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-08-19T11:39:38.9126505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.68,M,51.22,F*23
2024-08-19T11:39:39.5219797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-08-19T11:39:40.1155141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-08-19T11:39:40.7130126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-08-19T11:39:41.3221683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-08-19T11:39:41.9158096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-08-19T11:39:42.5251803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-19T11:39:43.1187488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-08-19T11:39:43.7124098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-08-19T11:39:44.3216305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-19T11:39:44.9152116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-19T11:39:45.5245468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-08-19T11:39:46.1181115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.01,M,50.86,F*27
2024-08-19T11:39:46.7275128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-19T11:39:47.3143935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-08-19T11:39:47.9238097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-08-19T11:39:48.5174366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-08-19T11:39:49.1266649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-08-19T11:39:49.7202836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-08-19T11:39:50.3295915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-19T11:39:50.9233741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-19T11:39:51.5169953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-19T11:39:52.1261725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-19T11:39:52.7198080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T11:39:53.3133718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-08-19T11:39:53.9226965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-08-19T11:39:54.5162148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-08-19T11:39:55.1255730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-08-19T11:39:55.7271397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-08-19T11:39:56.3205999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-08-19T11:39:56.9142420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-08-19T11:39:57.5234933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-08-19T11:39:58.1171184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-08-19T11:39:58.7139140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-19T11:39:59.3230540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-08-19T11:39:59.9168094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-08-19T11:40:00.5259907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-08-19T11:40:01.1195865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-08-19T11:40:01.7163274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-08-19T11:40:02.3255021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-08-19T11:40:02.9191978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-08-19T11:40:03.5285067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-08-19T11:40:04.1220927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:40:04.7158349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-19T11:40:05.3269141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-08-19T11:40:05.9187217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-19T11:40:06.5278410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-08-19T11:40:07.1215280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-08-19T11:40:07.7151017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-08-19T11:40:08.3243650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-08-19T11:40:08.9181246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-08-19T11:40:09.5272898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-08-19T11:40:10.1209364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-08-19T11:40:10.7205902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-08-19T11:40:11.3142300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-08-19T11:40:11.9235740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-08-19T11:40:12.5170808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-08-19T11:40:13.1263401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-08-19T11:40:13.7200726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-08-19T11:40:14.3292563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-08-19T11:40:14.9229325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-08-19T11:40:15.5165191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-08-19T11:40:16.1257332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-19T11:40:16.7194697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-08-19T11:40:17.3286814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-19T11:40:17.9275011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-19T11:40:18.5210304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-19T11:40:19.1148304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.50,M,51.12,F*29
2024-08-19T11:40:19.7239604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-08-19T11:40:20.3217133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-08-19T11:40:20.9154600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-19T11:40:21.5246219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-19T11:40:22.1182728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-08-19T11:40:22.7275892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-19T11:40:23.3212412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-08-19T11:40:23.9171004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-19T11:40:24.5263321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-19T11:40:25.1200802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-19T11:40:25.7136349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-19T11:40:26.3297640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-08-19T11:40:26.9164984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-08-19T11:40:27.5258233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-08-19T11:40:28.1194857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-08-19T11:40:28.7286435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-19T11:40:29.3223610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-19T11:40:29.9158724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-08-19T11:40:30.5251830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-08-19T11:40:31.1209416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-19T11:40:31.7302437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-19T11:40:32.3237519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-08-19T11:40:32.9176658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-08-19T11:40:33.5268229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-19T11:40:34.1205287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-19T11:40:34.7179496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-08-19T11:40:35.3298402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T11:40:35.9235063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-08-19T11:40:36.5170742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-08-19T11:40:37.1263744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-19T11:40:37.7199954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-08-19T11:40:38.3292786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.97,F*2C
2024-08-19T11:40:38.9268602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-08-19T11:40:39.5203974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-19T11:40:40.1276235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-19T11:40:40.7250219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.12,M,50.92,F*20
2024-08-19T11:40:41.3185980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T11:40:41.9279154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-19T11:40:42.5215046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-08-19T11:40:43.1151686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-08-19T11:40:43.7244368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-08-19T11:40:44.3338298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-19T11:40:44.9273676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-08-19T11:40:45.5258001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-08-19T11:40:46.1192799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-08-19T11:40:46.7286489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-19T11:40:47.3221831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-19T11:40:47.9158438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-19T11:40:48.5250972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-08-19T11:40:49.1186799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-19T11:40:49.7279254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-08-19T11:40:50.3215382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-19T11:40:50.9179478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-19T11:40:51.5271698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-08-19T11:40:52.1208341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-08-19T11:40:52.7144978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-08-19T11:40:53.3237676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-08-19T11:40:53.9173223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-19T11:40:54.5266351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-19T11:40:55.1202251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-08-19T11:40:55.7138589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-08-19T11:40:56.3231177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-08-19T11:40:56.9167966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-08-19T11:40:57.5260221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T11:40:58.1196681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-08-19T11:40:58.7288719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-08-19T11:40:59.3224246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-08-19T11:40:59.9161495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-08-19T11:41:00.5254474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.61,M,51.18,F*22
2024-08-19T11:41:01.1189627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-19T11:41:01.7338132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-08-19T11:41:02.3219649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-19T11:41:02.9155949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-08-19T11:41:03.5247957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-08-19T11:41:04.1183626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-08-19T11:41:04.7229001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-08-19T11:41:05.3165539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-08-19T11:41:05.9257496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-08-19T11:41:06.5195054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-08-19T11:41:07.1287036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-19T11:41:07.7223132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-19T11:41:08.3315076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-08-19T11:41:08.9252033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-08-19T11:41:09.5188370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-08-19T11:41:10.1280543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-19T11:41:10.7216995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-19T11:41:11.3152648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-08-19T11:41:11.9245618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-08-19T11:41:12.5182308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-19T11:41:13.1275015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-08-19T11:41:13.7210983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-19T11:41:14.3302195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-08-19T11:41:14.9240297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-08-19T11:41:15.5176809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-08-19T11:41:16.1295756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-08-19T11:41:16.7231832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-08-19T11:41:17.3168110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-08-19T11:41:17.9260544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-19T11:41:18.5197373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-08-19T11:41:19.1289368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-08-19T11:41:19.7226050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T11:41:20.3318283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-19T11:41:20.9280118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-08-19T11:41:21.5216504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-08-19T11:41:22.1150727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-19T11:41:22.7244903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-08-19T11:41:23.3179458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-08-19T11:41:23.9273869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-19T11:41:24.5210103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-19T11:41:25.1146490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-08-19T11:41:25.7239068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-08-19T11:41:26.3331301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-08-19T11:41:26.9268158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-08-19T11:41:27.5205247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-08-19T11:41:28.1296519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T11:41:28.7234220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-08-19T11:41:29.3169313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-08-19T11:41:29.9155035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-08-19T11:41:30.5247837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-08-19T11:41:31.1183716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-08-19T11:41:31.7276158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-08-19T11:41:32.3213483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T11:41:32.9149689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-08-19T11:41:33.5242979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-08-19T11:41:34.1176956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-19T11:41:34.7270715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.58,M,51.17,F*22
2024-08-19T11:41:35.3206630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-08-19T11:41:35.9299265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-08-19T11:41:36.5235547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-08-19T11:41:37.1172155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-08-19T11:41:37.7265490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-08-19T11:41:38.3200417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-19T11:41:38.9293963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-19T11:41:39.5229416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.58,M,51.17,F*22
2024-08-19T11:41:40.1166211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-08-19T11:41:40.7277489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-08-19T11:41:41.3213140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-19T11:41:41.9306253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-08-19T11:41:42.5241955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-08-19T11:41:43.1178254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-08-19T11:41:43.7272578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-08-19T11:41:44.3207686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-08-19T11:41:44.9301083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-08-19T11:41:45.5235982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-08-19T11:41:46.1172959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-08-19T11:41:46.7265682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-08-19T11:41:47.3202161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T11:41:47.9295094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-19T11:41:48.5230281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T11:41:49.1223955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T11:41:49.7192104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T11:41:50.3284375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-08-19T11:41:50.9248222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-08-19T11:41:51.5184791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-08-19T11:41:52.1276914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-19T11:41:52.7213496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.36,M,51.05,F*26
2024-08-19T11:41:53.3149791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T11:41:53.9241766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-08-19T11:41:54.5178916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-19T11:41:55.1148873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-08-19T11:41:55.7241510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-19T11:41:56.3197302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-08-19T11:41:56.9289626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-19T11:41:57.5226046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-08-19T11:41:58.1162026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T11:41:58.7254660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-08-19T11:41:59.3191251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-19T11:41:59.9284064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-19T11:42:00.5278183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-08-19T11:42:01.1214149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T11:42:01.7307304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T11:42:02.3284905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-08-19T11:42:02.9220477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-08-19T11:42:03.5156225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-08-19T11:42:04.1250056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-19T11:42:04.7185368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-08-19T11:42:05.3278443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-08-19T11:42:05.9215037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.25,F*2C
2024-08-19T11:42:06.5150668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-08-19T11:42:07.1243686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-08-19T11:42:07.7179505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-08-19T11:42:08.3363066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-19T11:42:08.9209181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-08-19T11:42:09.5300970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-19T11:42:10.1237799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-19T11:42:10.7173936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-08-19T11:42:11.3265699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-08-19T11:42:11.9202797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-08-19T11:42:12.5294799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-08-19T11:42:13.1232270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-08-19T11:42:13.7168177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-08-19T11:42:14.3259763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-08-19T11:42:14.9196637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-19T11:42:15.5290063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-19T11:42:16.1226589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-08-19T11:42:16.7161985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-08-19T11:42:17.3185740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-08-19T11:42:17.9185753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-19T11:42:18.5278475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-08-19T11:42:19.1214979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T11:42:19.7223658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-08-19T11:42:20.3316806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T11:42:20.9253019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-08-19T11:42:21.5211068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-08-19T11:42:22.1304037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-08-19T11:42:22.7239921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T11:42:23.3177124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-08-19T11:42:23.9268937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-19T11:42:24.5205220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-08-19T11:42:25.1298000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-08-19T11:42:25.7233639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-08-19T11:42:26.3228993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-19T11:42:26.9201837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-08-19T11:42:27.5295364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-08-19T11:42:28.1231117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-19T11:42:28.7168066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-08-19T11:42:29.3260730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-19T11:42:29.9196320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-08-19T11:42:30.5288570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-08-19T11:42:31.1225977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-08-19T11:42:31.7160786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-19T11:42:32.3254449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-08-19T11:42:32.9191254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T11:42:33.5281531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-08-19T11:42:34.1252637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-08-19T11:42:34.7188280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.44,F*24
2024-08-19T11:42:35.3281455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-19T11:42:35.9257563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-08-19T11:42:36.5297831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-08-19T11:42:37.1235153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-08-19T11:42:37.7170179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-08-19T11:42:38.3264204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-19T11:42:38.9199424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-08-19T11:42:39.5292125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-08-19T11:42:40.1228391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-19T11:42:40.7165140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.21,F*2D
2024-08-19T11:42:41.3256819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-08-19T11:42:41.9194825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.33,M,51.04,F*28
2024-08-19T11:42:42.5285907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-08-19T11:42:43.1221886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-08-19T11:42:43.7159719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-08-19T11:42:44.3251244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-08-19T11:42:44.9239289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-08-19T11:42:45.5175797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-08-19T11:42:46.1268850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-19T11:42:46.7204610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-08-19T11:42:47.3297745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T11:42:47.9233551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-19T11:42:48.5169732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-08-19T11:42:49.1262622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-08-19T11:42:49.7199135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-08-19T11:42:50.3291458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-19T11:42:50.9227409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-08-19T11:42:51.5164415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-08-19T11:42:52.1257434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.72,M,51.24,F*2C
2024-08-19T11:42:52.7192607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-08-19T11:42:53.3285592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-19T11:42:53.9222027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-19T11:42:54.5158497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T11:42:55.1250681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-08-19T11:42:55.7186928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-08-19T11:42:56.3279510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-08-19T11:42:56.9216163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-08-19T11:42:57.5180987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-08-19T11:42:58.1273182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-08-19T11:42:58.7208281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-08-19T11:42:59.3302836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-08-19T11:42:59.9237938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-19T11:43:00.5174386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-08-19T11:43:01.1300480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-08-19T11:43:01.7236927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-08-19T11:43:02.3328859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-19T11:43:02.9265465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-08-19T11:43:03.5202333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-19T11:43:04.1294614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-08-19T11:43:04.7230968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-08-19T11:43:05.3167600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-08-19T11:43:05.9260382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-08-19T11:43:06.5196183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-19T11:43:07.1288696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-19T11:43:07.7224928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-08-19T11:43:08.3317124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-08-19T11:43:08.9253856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-08-19T11:43:09.5190737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T11:43:10.1280968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-08-19T11:43:10.7218704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-19T11:43:11.3311092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-08-19T11:43:11.9198619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-08-19T11:43:12.5291052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-19T11:43:13.1226731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-19T11:43:13.7163429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.61,M,51.18,F*22
2024-08-19T11:43:14.3255701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-08-19T11:43:14.9192092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-08-19T11:43:15.5284971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-08-19T11:43:16.1220624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-19T11:43:16.7313608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-08-19T11:43:17.3284407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-08-19T11:43:17.9221491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-19T11:43:18.5314036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-08-19T11:43:19.1250240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-19T11:43:19.7187178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T11:43:20.3279006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-19T11:43:20.9216130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-08-19T11:43:21.5308529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.93,M,51.36,F*29
2024-08-19T11:43:22.1177093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T11:43:22.7270274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-19T11:43:23.3206296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.79,M,51.28,F*26
2024-08-19T11:43:23.9298453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-08-19T11:43:24.5236177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-19T11:43:25.1171866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-08-19T11:43:25.7264438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-08-19T11:43:26.3226119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-19T11:43:26.9194809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-08-19T11:43:27.5215912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-08-19T11:43:28.1271662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-08-19T11:43:28.7209182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-08-19T11:43:29.3299803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.25,F*2C
2024-08-19T11:43:29.9237964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-19T11:43:30.5174291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-08-19T11:43:31.1266208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-19T11:43:31.7202619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-19T11:43:32.3295403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-08-19T11:43:32.9231456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-19T11:43:33.5323385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-08-19T11:43:34.1284850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-08-19T11:43:34.7220740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-08-19T11:43:35.3313181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-08-19T11:43:35.9249651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-08-19T11:43:36.5185759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-08-19T11:43:37.1278879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-19T11:43:37.7215247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-08-19T11:43:38.3306913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-08-19T11:43:38.9244826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-08-19T11:43:39.5179684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-08-19T11:43:40.1273171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-08-19T11:43:40.7208669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-19T11:43:41.3300130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-08-19T11:43:41.9237952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-19T11:43:42.5231690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-08-19T11:43:43.1301770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-08-19T11:43:43.7237336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-08-19T11:43:44.3330136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-08-19T11:43:44.9265918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-08-19T11:43:45.5201887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-19T11:43:46.1294457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-08-19T11:43:46.7230558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-19T11:43:47.3166410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-19T11:43:47.9259183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.13,F*20
2024-08-19T11:43:48.5196631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-08-19T11:43:49.1289416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-08-19T11:43:49.7256602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-08-19T11:43:50.3223177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-08-19T11:43:50.9224893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-19T11:43:51.5316343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-08-19T11:43:52.1252424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-08-19T11:43:52.7189680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-08-19T11:43:53.3302613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-19T11:43:53.9219154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-08-19T11:43:54.5310827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T11:43:55.1246619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-08-19T11:43:55.7182769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-08-19T11:43:56.3274983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-19T11:43:56.9244963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T11:43:57.5180282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-19T11:43:58.1303012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-08-19T11:43:58.7239872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-08-19T11:43:59.3175992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-08-19T11:43:59.9269393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-19T11:44:00.5204167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-08-19T11:44:01.1296809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-08-19T11:44:01.7233983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-08-19T11:44:02.3325608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-08-19T11:44:02.9262290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-08-19T11:44:03.5198810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-08-19T11:44:04.1290970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.07,F*2F
2024-08-19T11:44:04.7226819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-08-19T11:44:05.3276766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-19T11:44:05.9212592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-08-19T11:44:06.5305086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-08-19T11:44:07.1241580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-08-19T11:44:07.7197432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T11:44:08.3290005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-08-19T11:44:08.9226639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-08-19T11:44:09.5318011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-19T11:44:10.1255276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-08-19T11:44:10.7191720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-19T11:44:11.3284163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-08-19T11:44:11.9220792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-19T11:44:12.5312932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-19T11:44:13.1249714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-19T11:44:13.7185265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-08-19T11:44:14.3278088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-08-19T11:44:14.9213513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-08-19T11:44:15.5307342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T11:44:16.1243402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T11:44:16.7179364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-08-19T11:44:17.3271224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-08-19T11:44:17.9209298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T11:44:18.5300454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-08-19T11:44:19.1254759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-08-19T11:44:19.7190917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-19T11:44:20.3282718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-08-19T11:44:20.9247680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-19T11:44:21.5183438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-08-19T11:44:22.1275708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-08-19T11:44:22.7244689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-08-19T11:44:23.3180159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T11:44:23.9273846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-08-19T11:44:24.5209532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-19T11:44:25.1302548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-08-19T11:44:25.7238265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-19T11:44:26.3331092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-08-19T11:44:26.9267477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-08-19T11:44:27.5204500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-08-19T11:44:28.1295884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-08-19T11:44:28.7232637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-08-19T11:44:29.3325049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-08-19T11:44:29.9261568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-19T11:44:30.5197990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-08-19T11:44:31.1326508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-08-19T11:44:31.7262624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-08-19T11:44:32.3355759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-08-19T11:44:32.9291631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-08-19T11:44:33.5227684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.32,M,51.03,F*2A
2024-08-19T11:44:34.1321078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-19T11:44:34.7257514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-08-19T11:44:35.3192890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-08-19T11:44:35.9285665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-08-19T11:44:36.5283162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-19T11:44:37.1268072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-08-19T11:44:37.7262971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-19T11:44:38.3353801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T11:44:38.9291283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-08-19T11:44:39.5228170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-08-19T11:44:40.1319876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-08-19T11:44:40.7256793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T11:44:41.3192881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-08-19T11:44:41.9286293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T11:44:42.5259220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-19T11:44:43.1195344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-08-19T11:44:43.7287364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-08-19T11:44:44.3223266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-19T11:44:44.9316472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-08-19T11:44:45.5253202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-08-19T11:44:46.1188814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T11:44:46.7228274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-08-19T11:44:47.3321132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-19T11:44:47.9281707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-08-19T11:44:48.5218746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.87,M,51.33,F*22
2024-08-19T11:44:49.1311500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-08-19T11:44:49.7246759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-08-19T11:44:50.3218782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-08-19T11:44:50.9312153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-08-19T11:44:51.5247716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-08-19T11:44:52.1184038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-19T11:44:52.7276982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-08-19T11:44:53.3212890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T11:44:53.9305451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-08-19T11:44:54.5241671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-08-19T11:44:55.1176876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-08-19T11:44:55.7270135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-19T11:44:56.3364046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-19T11:44:56.9299106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:44:57.5235956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-08-19T11:44:58.1328260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-08-19T11:44:58.7263140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-08-19T11:44:59.3200904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-08-19T11:44:59.9293608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-08-19T11:45:00.5229115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-08-19T11:45:01.1322506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-19T11:45:01.7258614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-08-19T11:45:02.3350862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-19T11:45:02.9286349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-08-19T11:45:03.5224592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-08-19T11:45:04.1316866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-08-19T11:45:04.7315918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-19T11:45:05.3252077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-19T11:45:05.9189378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-19T11:45:06.5177861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-08-19T11:45:07.3299749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-08-19T11:45:07.9235957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-19T11:45:08.5372335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-08-19T11:45:09.1265500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-08-19T11:45:09.7201463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-08-19T11:45:10.3294116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-08-19T11:45:10.9230671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-08-19T11:45:11.5322827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-08-19T11:45:12.1258870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-08-19T11:45:12.7195645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-08-19T11:45:13.3287879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-19T11:45:13.9224033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-08-19T11:45:14.5316421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.93,M,51.36,F*25
2024-08-19T11:45:15.1253937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-19T11:45:15.7189227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-08-19T11:45:16.3282022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-08-19T11:45:16.9218192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-08-19T11:45:17.5311693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-08-19T11:45:18.1247848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-08-19T11:45:18.9215389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-08-19T11:45:19.5306701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-19T11:45:20.1242378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-08-19T11:45:20.7336585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-08-19T11:45:21.3272036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-08-19T11:45:21.9208080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-08-19T11:45:22.5300675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-08-19T11:45:23.1236737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-08-19T11:45:23.7330326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-08-19T11:45:24.3265963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-19T11:45:24.9201564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-08-19T11:45:25.5295202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-08-19T11:45:26.1231598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-19T11:45:26.7324020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T11:45:27.3259790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-19T11:45:27.9196437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-08-19T11:45:28.5322372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-08-19T11:45:29.1258488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-08-19T11:45:29.7195150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-08-19T11:45:30.3286462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T11:45:30.9223137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-19T11:45:31.5316384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-08-19T11:45:32.1252223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-08-19T11:45:32.7189148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-08-19T11:45:33.3281673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-08-19T11:45:33.9217356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-08-19T11:45:34.5309629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T11:45:35.1245866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-08-19T11:45:35.7182967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-19T11:45:36.3307574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-08-19T11:45:36.9306850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-08-19T11:45:37.5241803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-08-19T11:45:38.1336351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-08-19T11:45:38.7272454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-08-19T11:45:39.3207979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-08-19T11:45:39.9301313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-19T11:45:40.5236589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-08-19T11:45:41.1328717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-19T11:45:41.7266747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-19T11:45:42.3358668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T11:45:42.9295205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T11:45:43.5271383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-19T11:45:44.1207479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.93,M,51.36,F*29
2024-08-19T11:45:44.7300005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-19T11:45:45.3237051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-08-19T11:45:45.9329695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T11:45:46.5265761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-08-19T11:45:47.1237543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-08-19T11:45:47.7330277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.97,M,51.38,F*2D
2024-08-19T11:45:48.3266088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-19T11:45:49.1233968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-08-19T11:45:49.9277946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T11:45:50.5214343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-08-19T11:45:51.1218054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-08-19T11:45:51.7275622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-19T11:45:52.5241614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-08-19T11:45:53.3299524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-19T11:45:54.1267166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-19T11:45:54.9233918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-08-19T11:45:55.7200950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-19T11:45:56.3294436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-08-19T11:45:56.9231811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-08-19T11:45:57.5321788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-08-19T11:45:58.1259030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T11:45:58.7233385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-08-19T11:45:59.3325178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-08-19T11:45:59.9262182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T11:46:00.5198635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-08-19T11:46:01.1290426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-19T11:46:01.7226770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-08-19T11:46:02.3319298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-08-19T11:46:02.9255670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-08-19T11:46:03.5192071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-08-19T11:46:04.1284548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T11:46:04.7221391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:46:05.3314138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-08-19T11:46:05.9250821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-08-19T11:46:06.5185890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T11:46:07.1277636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-08-19T11:46:07.7215015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-08-19T11:46:08.3307964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-19T11:46:08.9280970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-19T11:46:09.5216834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-08-19T11:46:10.1309494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T11:46:10.7246005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T11:46:11.3182284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-08-19T11:46:11.9275487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-08-19T11:46:12.5211389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.38,F*22
2024-08-19T11:46:13.1321258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-08-19T11:46:13.7257510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-08-19T11:46:14.3350041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.37,M,51.60,F*23
2024-08-19T11:46:14.9286372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-08-19T11:46:15.5222603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-08-19T11:46:16.1315145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-08-19T11:46:16.7251182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-08-19T11:46:17.3187857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T11:46:17.9281072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-19T11:46:18.5217592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-08-19T11:46:19.1308887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-08-19T11:46:19.7245591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-08-19T11:46:20.3338382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-08-19T11:46:20.9274611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-08-19T11:46:21.5210904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-08-19T11:46:22.1200294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-19T11:46:22.7292901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-08-19T11:46:23.3228459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-08-19T11:46:23.9187960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T11:46:24.5280403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-08-19T11:46:25.1216350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-19T11:46:25.7309920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-08-19T11:46:26.3246119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T11:46:26.9338936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-08-19T11:46:27.5275611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-08-19T11:46:28.1242554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-08-19T11:46:28.7334783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-19T11:46:29.3271860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-08-19T11:46:29.9207418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-08-19T11:46:30.5300024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-19T11:46:31.1236132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-08-19T11:46:31.7328883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.72,M,51.25,F*2A
2024-08-19T11:46:32.3265151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-19T11:46:32.9201154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-08-19T11:46:33.5293324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-08-19T11:46:34.1230408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-08-19T11:46:34.7322775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-08-19T11:46:35.3259714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-19T11:46:35.9196751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T11:46:36.5287154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-08-19T11:46:37.1192164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-19T11:46:37.7284370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-19T11:46:38.3378045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-08-19T11:46:38.9313893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T11:46:39.5249381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.93,M,51.36,F*29
2024-08-19T11:46:40.1342360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-08-19T11:46:40.7278541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-08-19T11:46:41.3214957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T11:46:41.9307129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-08-19T11:46:42.5243761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-08-19T11:46:43.1336234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-08-19T11:46:43.7272984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-08-19T11:46:44.3248096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-08-19T11:46:44.9339853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-19T11:46:45.5277534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-08-19T11:46:46.1212591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-08-19T11:46:46.7304922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T11:46:47.3241164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-19T11:46:47.9334586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T11:46:48.5270920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-08-19T11:46:49.1207251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-08-19T11:46:49.7298982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-08-19T11:46:50.3236806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T11:46:50.9327714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-08-19T11:46:51.5264952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T11:46:52.1200030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-08-19T11:46:52.7293620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-19T11:46:53.3228878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T11:46:53.9322088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-08-19T11:46:54.5257576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T11:46:55.1194560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-08-19T11:46:55.7287711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-08-19T11:46:56.3379798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-08-19T11:46:56.9316390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.61,M,51.18,F*22
2024-08-19T11:46:57.5252098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-19T11:46:58.1345082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-08-19T11:46:58.7331924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-08-19T11:46:59.3269109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-08-19T11:46:59.9204155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-19T11:47:00.5296535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-08-19T11:47:01.1233749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-19T11:47:01.7325176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-08-19T11:47:02.3261964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-19T11:47:02.9198563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-08-19T11:47:03.5290970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-19T11:47:04.1227219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-08-19T11:47:04.7318767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.26,M,51.54,F*24
2024-08-19T11:47:05.3256007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-08-19T11:47:05.9348375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T11:47:06.5284791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T11:47:07.1221147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-19T11:47:07.7315162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:47:08.3249936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-19T11:47:08.9205269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-08-19T11:47:09.5298024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-08-19T11:47:10.1234020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-08-19T11:47:10.7328057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:47:11.3262162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-19T11:47:11.9198789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T11:47:12.5291774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-08-19T11:47:13.1228200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-19T11:47:13.7320986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-08-19T11:47:14.3256811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T11:47:14.9193931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-08-19T11:47:15.5285930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-08-19T11:47:16.1221412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-08-19T11:47:16.7314809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T11:47:17.3250643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-08-19T11:47:17.9344321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T11:47:18.5280644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-08-19T11:47:19.1291355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-08-19T11:47:19.7208000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-08-19T11:47:20.3300481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-08-19T11:47:20.9236370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-08-19T11:47:21.5329878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-08-19T11:47:22.1265543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-19T11:47:22.7301311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T11:47:23.3267490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-19T11:47:23.9204221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-08-19T11:47:24.5297243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-19T11:47:25.1232755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-08-19T11:47:25.7325356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-08-19T11:47:26.3261956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-08-19T11:47:26.9198941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-08-19T11:47:27.5291519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-08-19T11:47:28.1227706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-08-19T11:47:28.7320578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-19T11:47:29.3256466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-19T11:47:29.9349535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-08-19T11:47:30.5284915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.01,M,51.41,F*20
2024-08-19T11:47:31.1238039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T11:47:31.7315858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-08-19T11:47:32.3251689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-08-19T11:47:32.9247809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-08-19T11:47:33.5339958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-08-19T11:47:34.1276879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-08-19T11:47:34.7234870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-08-19T11:47:35.3208328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-08-19T11:47:35.9300717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T11:47:36.5272279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.90,M,51.34,F*29
2024-08-19T11:47:37.1208931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-19T11:47:37.7197244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-08-19T11:47:38.3288669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-08-19T11:47:38.9225341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-08-19T11:47:39.5318099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-19T11:47:40.1254218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-19T11:47:40.7346537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-08-19T11:47:41.3282482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-08-19T11:47:41.9219081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-08-19T11:47:42.5311684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-08-19T11:47:43.1247647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-08-19T11:47:43.7340101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-08-19T11:47:44.3276512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-08-19T11:47:44.9213875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-08-19T11:47:45.5305624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-08-19T11:47:46.1241929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-08-19T11:47:46.7333515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-08-19T11:47:47.3270781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-08-19T11:47:47.9207419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-08-19T11:47:48.5299681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-19T11:47:49.1236236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-08-19T11:47:49.7328430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T11:47:50.3265019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T11:47:50.9202105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-19T11:47:51.5207986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-08-19T11:47:52.1300418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-08-19T11:47:52.7236970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-08-19T11:47:53.3329881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-08-19T11:47:53.9265474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T11:47:54.5358147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-08-19T11:47:55.1295998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-19T11:47:55.7231559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-08-19T11:47:56.3323528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-08-19T11:47:56.9260287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-08-19T11:47:57.5196208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-08-19T11:47:58.1289075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-08-19T11:47:58.7224713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-19T11:47:59.3317610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-19T11:47:59.9254275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-08-19T11:48:00.5346884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-19T11:48:01.1283897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.72,M,51.24,F*2C
2024-08-19T11:48:01.7219710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-08-19T11:48:02.3311662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-19T11:48:02.9247983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-08-19T11:48:03.5340183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-08-19T11:48:04.1277301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-08-19T11:48:04.7212986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T11:48:05.3305820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-08-19T11:48:05.9242207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-08-19T11:48:06.5334595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-08-19T11:48:07.1271344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-08-19T11:48:07.7206961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T11:48:08.3299997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-19T11:48:08.9237042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-19T11:48:09.5328898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T11:48:10.1265305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:48:10.7201420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-08-19T11:48:11.3294274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T11:48:11.9230016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-19T11:48:12.5322904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-08-19T11:48:13.1260008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T11:48:13.7351034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-08-19T11:48:14.3287668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-19T11:48:14.9319779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-19T11:48:15.5255175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-08-19T11:48:16.1347337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-08-19T11:48:16.7283846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-19T11:48:17.3221267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-08-19T11:48:17.9313997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T11:48:18.5298728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-19T11:48:19.1234722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-08-19T11:48:19.7327706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-19T11:48:20.3264522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-19T11:48:20.9356801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-19T11:48:21.5339891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-08-19T11:48:22.1276472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-19T11:48:22.7213177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-08-19T11:48:23.3304302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-19T11:48:23.9279830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-08-19T11:48:24.5215220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-08-19T11:48:25.1343566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:48:25.7280361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-19T11:48:26.3372795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T11:48:26.9308602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-08-19T11:48:27.5244837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-19T11:48:28.1338167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-08-19T11:48:28.7274157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T11:48:29.3210861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-08-19T11:48:29.9303510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-08-19T11:48:30.5239687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-08-19T11:48:31.1332281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-08-19T11:48:31.7268653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T11:48:32.3361771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-08-19T11:48:32.9297673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-08-19T11:48:33.5234524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-08-19T11:48:34.1327250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-08-19T11:48:34.7262925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-08-19T11:48:35.3222021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-08-19T11:48:35.9314939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:48:36.5251741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-08-19T11:48:37.1254766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-19T11:48:37.7223648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-19T11:48:38.3347903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-19T11:48:38.9283581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-19T11:48:39.5220728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-08-19T11:48:40.1284640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-08-19T11:48:40.7221147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-19T11:48:41.3313245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-08-19T11:48:41.9250012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-08-19T11:48:42.5342557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T11:48:43.1279258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T11:48:43.7215608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-19T11:48:44.3309925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-08-19T11:48:44.9244843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-08-19T11:48:45.5336874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-08-19T11:48:46.1310887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-08-19T11:48:46.7247157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T11:48:47.3339292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-08-19T11:48:47.9275505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-19T11:48:48.5212320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-08-19T11:48:49.1250212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-19T11:48:49.7342853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-08-19T11:48:50.3278802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-19T11:48:50.9254466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-08-19T11:48:51.5347084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-08-19T11:48:52.1282722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T11:48:52.7219372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-19T11:48:53.3312636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T11:48:53.9247971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-19T11:48:54.5339668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T11:48:55.1276876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T11:48:55.7212999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-08-19T11:48:56.3306941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-08-19T11:48:56.9242078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-08-19T11:48:57.5336133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-08-19T11:48:58.1271160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-08-19T11:48:58.7363764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.01,M,51.41,F*20
2024-08-19T11:48:59.3299439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T11:48:59.9259021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-08-19T11:49:00.5351846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-08-19T11:49:01.1287534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-08-19T11:49:01.7224626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-19T11:49:02.3317471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T11:49:02.9253308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T11:49:03.5346354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-08-19T11:49:04.1282195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T11:49:04.7217756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-08-19T11:49:05.3310524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T11:49:05.9247282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T11:49:06.5340874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T11:49:07.1276257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-19T11:49:07.7214179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-08-19T11:49:08.3346830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T11:49:08.9352140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-08-19T11:49:09.5289304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-08-19T11:49:10.1224079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-08-19T11:49:10.7318306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-19T11:49:11.3254347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T11:49:11.9346915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-19T11:49:12.5282332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T11:49:13.1219458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-08-19T11:49:13.7312739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:49:14.3247947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T11:49:14.9341695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-08-19T11:49:15.5276526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-08-19T11:49:16.1213348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-19T11:49:16.7334096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-08-19T11:49:17.3270166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-08-19T11:49:17.9207441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-08-19T11:49:18.5299658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-08-19T11:49:19.1235028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-08-19T11:49:19.7328539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:49:20.3333353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:49:20.9252683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T11:49:21.5345220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-19T11:49:22.1282062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-19T11:49:22.7217781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-19T11:49:23.3310443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-19T11:49:23.9246667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-08-19T11:49:24.5340883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T11:49:25.1276649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-19T11:49:25.7213235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-08-19T11:49:26.3304356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-08-19T11:49:26.9240582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:49:27.5334385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-08-19T11:49:28.1269825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T11:49:28.7361542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T11:49:29.3298516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-19T11:49:29.9234865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-19T11:49:30.5327272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-08-19T11:49:31.1306010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-08-19T11:49:31.7243461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-08-19T11:49:32.3335151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T11:49:32.9271380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-08-19T11:49:33.5364831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-08-19T11:49:34.1300496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-08-19T11:49:34.7237292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-08-19T11:49:35.3328753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-08-19T11:49:35.9265898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T11:49:36.5234877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-08-19T11:49:37.1326661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T11:49:37.7262331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-19T11:49:38.3355671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.11,M,51.46,F*24
2024-08-19T11:49:38.9318626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T11:49:39.5255158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T11:49:40.1346322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T11:49:40.7283997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-08-19T11:49:41.3219023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-08-19T11:49:41.9312550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-08-19T11:49:42.5249059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-08-19T11:49:43.1339774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-19T11:49:43.7276646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-08-19T11:49:44.3369064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T11:49:44.9306088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-19T11:49:45.5241662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-19T11:49:46.1333573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T11:49:46.7272230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-08-19T11:49:47.3362945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-08-19T11:49:47.9301077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.86,M,51.32,F*29
2024-08-19T11:49:48.5235929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-19T11:49:49.1328462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T11:49:49.7264727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-08-19T11:49:50.3371884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-08-19T11:49:50.9294504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T11:49:51.5230607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T11:49:52.1322372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-08-19T11:49:52.7334806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-08-19T11:49:53.3271200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-19T11:49:53.9364495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-08-19T11:49:54.5299861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-08-19T11:49:55.1235131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-08-19T11:49:55.7328768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-08-19T11:49:56.3264878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-08-19T11:49:56.9358342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-08-19T11:49:57.5293452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-08-19T11:49:58.1230069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T11:49:58.7323027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-08-19T11:49:59.3258107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-19T11:49:59.9351787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-08-19T11:50:00.5288153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-08-19T11:50:01.1223350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-08-19T11:50:01.7317841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-08-19T11:50:02.3409266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T11:50:02.9345288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-08-19T11:50:03.5281657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T11:50:04.1374135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-08-19T11:50:04.7311258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:50:05.3247195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T11:50:05.9339809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-08-19T11:50:06.5275986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-19T11:50:07.1366700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-08-19T11:50:07.7304220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-08-19T11:50:08.3397634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-19T11:50:08.9333942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-08-19T11:50:09.5270368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-08-19T11:50:10.1361310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T11:50:10.7299091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T11:50:11.3234813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-19T11:50:11.9328499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.25,M,51.53,F*27
2024-08-19T11:50:12.5264046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.18,M,51.50,F*29
2024-08-19T11:50:13.1356506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-08-19T11:50:13.7293808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:50:14.3385505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T11:50:14.9322704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-08-19T11:50:15.5257740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-19T11:50:16.1256126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:50:16.7349019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-08-19T11:50:17.3286144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-19T11:50:17.9222434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-08-19T11:50:18.5315535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-08-19T11:50:19.1251953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-19T11:50:19.7343443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-08-19T11:50:20.3280333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-08-19T11:50:20.9216518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-08-19T11:50:21.5309446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-19T11:50:22.1246054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-08-19T11:50:22.7338035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-08-19T11:50:23.3274019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-08-19T11:50:23.9367843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-08-19T11:50:24.5303749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-08-19T11:50:25.1328522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-08-19T11:50:25.7287146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-08-19T11:50:26.3378371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-08-19T11:50:26.9314813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-08-19T11:50:27.5250915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T11:50:28.1344159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-08-19T11:50:28.7279295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-08-19T11:50:29.3216173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-08-19T11:50:29.9309786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-08-19T11:50:30.5245061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-08-19T11:50:31.1337950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-08-19T11:50:31.7272977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-08-19T11:50:32.3366137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-08-19T11:50:32.9302854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-08-19T11:50:33.5239378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-08-19T11:50:34.1331619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-08-19T11:50:36.3396103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-08-19T11:50:38.1185407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T11:50:38.7278795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-08-19T11:50:39.3371017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-08-19T11:50:39.9306658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-08-19T11:50:40.5243849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-08-19T11:50:41.1335121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T11:50:41.7272445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-08-19T11:50:42.3364836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-08-19T11:50:42.9300905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T11:50:43.5237121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T11:50:44.1330038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-08-19T11:50:44.7266415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-19T11:50:45.3358106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T11:50:45.9295133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-08-19T11:50:46.5231579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-08-19T11:50:47.1323872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-08-19T11:50:47.7260892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-08-19T11:50:48.3353169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T11:50:48.9289210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-08-19T11:50:49.5381902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T11:50:50.1318008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-08-19T11:50:50.7254462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-08-19T11:50:51.3347885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T11:50:51.9283304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:50:52.5241074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-08-19T11:50:53.1363303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-19T11:50:53.7300394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T11:50:54.3392597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-08-19T11:50:54.9329341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T11:50:55.5299027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-08-19T11:50:56.1358471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-08-19T11:50:56.7379725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-08-19T11:50:57.3316087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-19T11:50:57.9253380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T11:50:58.5344606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-08-19T11:50:59.1279965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T11:50:59.7374423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-08-19T11:51:00.3311282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-19T11:51:00.9248308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-08-19T11:51:01.5339893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-08-19T11:51:02.1276108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-08-19T11:51:02.7368986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-08-19T11:51:03.3304943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-19T11:51:03.9242203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-19T11:51:04.5333705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-19T11:51:05.1270087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-08-19T11:51:05.7362229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-19T11:51:06.3299489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.86,M,51.33,F*2C
2024-08-19T11:51:06.9235066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-08-19T11:51:07.5327659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T11:51:08.1263963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-19T11:51:08.7356258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-08-19T11:51:09.3293223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T11:51:09.9229636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-08-19T11:51:10.5262644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-08-19T11:51:11.1269025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T11:51:11.7227002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-08-19T11:51:12.3296954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-08-19T11:51:12.9234159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-08-19T11:51:13.5326260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-08-19T11:51:14.1263260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-08-19T11:51:14.7355374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-19T11:51:15.3291541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-08-19T11:51:15.9228408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-08-19T11:51:16.5320436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T11:51:17.1257073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-19T11:51:17.7348995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-08-19T11:51:18.3286309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-19T11:51:18.9379431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-08-19T11:51:19.5315374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-08-19T11:51:20.1250770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-08-19T11:51:20.7343930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-08-19T11:51:21.3280999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-08-19T11:51:21.9372997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-19T11:51:22.5309090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T11:51:23.1245832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-08-19T11:51:23.7339049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-08-19T11:51:24.3274762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-08-19T11:51:24.9365588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-08-19T11:51:25.5303388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.25,M,51.53,F*27
2024-08-19T11:51:26.1238837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-08-19T11:51:26.7332080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-08-19T11:51:27.3268693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-08-19T11:51:27.9360861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-08-19T11:51:28.5297034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T11:51:29.1233332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-08-19T11:51:29.7325353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-08-19T11:51:30.3418454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T11:51:30.9354276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:51:31.5290541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-08-19T11:51:32.1383864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-19T11:51:32.7319857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-08-19T11:51:33.3256103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-08-19T11:51:33.9347919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T11:51:34.5285552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-19T11:51:35.1377593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-08-19T11:51:35.7313761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-08-19T11:51:36.3405873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-19T11:51:36.9404195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-08-19T11:51:37.5321499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-19T11:51:38.1257069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-08-19T11:51:38.7351148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-08-19T11:51:39.3286266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-08-19T11:51:39.9378986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-19T11:51:40.5315694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-08-19T11:51:41.1251057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-08-19T11:51:41.7344792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-19T11:51:42.3280488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-08-19T11:51:42.9373280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-19T11:51:43.5309733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-19T11:51:44.1244677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-08-19T11:51:44.7338818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-08-19T11:51:45.3275599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-08-19T11:51:45.9366436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-08-19T11:51:46.5363808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T11:51:47.1299354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-08-19T11:51:47.7236607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-19T11:51:48.3329765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-19T11:51:48.9265583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-08-19T11:51:49.5357659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-08-19T11:51:50.1293886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.69,M,51.23,F*27
2024-08-19T11:51:50.7387636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-19T11:51:51.3324348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-19T11:51:51.9258473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T11:51:52.5352226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-19T11:51:53.1342133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-19T11:51:53.7293360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-08-19T11:51:54.3383922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-08-19T11:51:54.9322026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.26,M,51.54,F*24
2024-08-19T11:51:55.5257345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-08-19T11:51:56.1382795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-08-19T11:51:56.7326304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-08-19T11:51:57.3255196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T11:51:57.9349151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-19T11:51:58.5284172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-08-19T11:51:59.1376192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-19T11:51:59.7313114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T11:52:00.3405581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T11:52:00.9377669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-08-19T11:52:01.5338949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-08-19T11:52:02.1312933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-19T11:52:02.7251185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-08-19T11:52:03.3342600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-08-19T11:52:03.9278000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-08-19T11:52:04.5370690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-08-19T11:52:05.1306887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-08-19T11:52:05.7244694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-08-19T11:52:06.3336012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-08-19T11:52:06.9272388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-08-19T11:52:07.5365195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-08-19T11:52:08.1300986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-08-19T11:52:08.7238699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-08-19T11:52:09.3329850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-08-19T11:52:09.9265747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.43,M,51.64,F*2A
2024-08-19T11:52:10.5358747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-08-19T11:52:11.1377280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-19T11:52:11.7320204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-08-19T11:52:12.3406484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-19T11:52:12.9342658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-08-19T11:52:13.5279135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-08-19T11:52:14.1371869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-19T11:52:14.7308493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-08-19T11:52:15.3244222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-08-19T11:52:15.9336267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-08-19T11:52:16.5296879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-08-19T11:52:17.1265113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-08-19T11:52:17.7357618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-08-19T11:52:18.3293997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-19T11:52:18.9386889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T11:52:19.5323205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-08-19T11:52:20.1259601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T11:52:20.7352004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-08-19T11:52:21.3288145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-08-19T11:52:21.9381555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-19T11:52:22.5317038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-08-19T11:52:23.1292052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-08-19T11:52:23.7255976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-08-19T11:52:24.3375569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-08-19T11:52:24.9339169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T11:52:25.5308239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-08-19T11:52:26.1243966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-08-19T11:52:26.7372388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-08-19T11:52:27.3330026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-08-19T11:52:27.9265251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-08-19T11:52:28.5357473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T11:52:29.1294266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-08-19T11:52:29.7386684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-08-19T11:52:30.3323209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-19T11:52:30.9259520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T11:52:31.5352060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-08-19T11:52:32.1288862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:52:32.7257126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-08-19T11:52:33.3386065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-08-19T11:52:33.9371957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-08-19T11:52:34.5327482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-08-19T11:52:35.1265117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-08-19T11:52:35.7358723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-19T11:52:36.3293498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-08-19T11:52:36.9386844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:52:37.5323802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-08-19T11:52:38.1259770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-08-19T11:52:38.7351743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-19T11:52:39.3346843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-08-19T11:52:39.9284270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.04,M,51.42,F*23
2024-08-19T11:52:40.5375496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T11:52:41.1331331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-08-19T11:52:41.7317942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-19T11:52:42.3411100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-08-19T11:52:42.9367071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-19T11:52:43.5302830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-08-19T11:52:44.1394529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-19T11:52:44.7330886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-08-19T11:52:45.3267785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-08-19T11:52:45.9360457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-19T11:52:46.5297184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-08-19T11:52:47.1388997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T11:52:47.7325237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T11:52:48.3417520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-08-19T11:52:48.9353970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-08-19T11:52:49.5290741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-08-19T11:52:50.1382674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:52:50.7319744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-08-19T11:52:51.3256039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-19T11:52:51.9348478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,94.00,M,51.40,F*2A
2024-08-19T11:52:52.5283461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T11:52:53.1377963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T11:52:53.7313196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-08-19T11:52:54.3406481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:52:54.9243792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-19T11:52:55.5335800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-08-19T11:52:56.1271962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-19T11:52:56.7269786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-19T11:52:57.3362156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-08-19T11:52:57.9346373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.65,F*2E
2024-08-19T11:52:58.5282174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-08-19T11:52:59.1375098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-19T11:52:59.7310888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-08-19T11:53:00.3404391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T11:53:00.9368197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T11:53:01.5305515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-08-19T11:53:02.1398161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-19T11:53:02.7334597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-19T11:53:03.3271294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-08-19T11:53:03.9363330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-19T11:53:04.5343808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-19T11:53:05.1280542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-08-19T11:53:05.7373494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-08-19T11:53:06.3309370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-19T11:53:06.9246718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-08-19T11:53:07.5338068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-08-19T11:53:08.1273483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T11:53:08.7366394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-08-19T11:53:09.3303716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-08-19T11:53:09.9397180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T11:53:10.5332577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T11:53:11.1268582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-08-19T11:53:11.7265754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-19T11:53:12.3387387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-08-19T11:53:12.9323591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T11:53:13.5259813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-08-19T11:53:14.1352399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-19T11:53:14.7287584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-08-19T11:53:15.3380407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-08-19T11:53:15.9316460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-08-19T11:53:16.5253037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T11:53:17.1345598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-08-19T11:53:17.7282152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-19T11:53:18.3374133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T11:53:18.9310712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-08-19T11:53:19.5247510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-08-19T11:53:20.1340156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:53:20.7276517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-08-19T11:53:21.3369523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-08-19T11:53:21.9305315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-19T11:53:22.5398313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-08-19T11:53:23.1334403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-08-19T11:53:23.7269133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.04,M,51.42,F*23
2024-08-19T11:53:24.3362284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-08-19T11:53:24.9387114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:53:25.5346301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-08-19T11:53:26.1350970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T11:53:26.7286990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.25,M,51.53,F*27
2024-08-19T11:53:27.3380366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-19T11:53:27.9316217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-08-19T11:53:28.5252683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-08-19T11:53:29.1344472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-08-19T11:53:29.7282413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-08-19T11:53:30.3374079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.18,M,51.50,F*27
2024-08-19T11:53:30.9310155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-19T11:53:31.5246648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-08-19T11:53:32.1339675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-08-19T11:53:32.7275284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T11:53:33.3367714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-19T11:53:33.9304643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-08-19T11:53:34.5395283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T11:53:35.1333634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T11:53:35.7268897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-08-19T11:53:36.3361454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-08-19T11:53:36.9298327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-08-19T11:53:37.5390427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-08-19T11:53:38.1326011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-08-19T11:53:38.7326064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T11:53:39.3262691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-08-19T11:53:39.9355076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T11:53:40.5291243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T11:53:41.1383490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-08-19T11:53:41.7320519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-08-19T11:53:42.3412308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T11:53:42.9348897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-19T11:53:43.5284164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T11:53:44.1377618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T11:53:44.7314045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-08-19T11:53:45.3406228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-08-19T11:53:45.9342038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-08-19T11:53:46.5279043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-08-19T11:53:47.1370764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-08-19T11:53:47.7349001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-19T11:53:48.3440283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-08-19T11:53:48.9377551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T11:53:49.5313245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-08-19T11:53:50.1249324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:53:50.7342682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-08-19T11:53:51.3295894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.86,M,51.33,F*2C
2024-08-19T11:53:51.9391690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-08-19T11:53:52.5326500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T11:53:53.1263340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-08-19T11:53:53.7355737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-08-19T11:53:54.3292503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-19T11:53:54.9384914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-08-19T11:53:55.5321102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-08-19T11:53:56.1265255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-08-19T11:53:56.7350857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-08-19T11:53:57.3285850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-08-19T11:53:57.9379363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-08-19T11:53:58.5315097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-08-19T11:53:59.1408099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-08-19T11:53:59.7343778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-08-19T11:54:00.3436539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-08-19T11:54:00.9372733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-08-19T11:54:01.5309008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-08-19T11:54:02.1401348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-08-19T11:54:02.7338765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-08-19T11:54:03.3274688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-08-19T11:54:03.9367067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-19T11:54:04.5303020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-08-19T11:54:05.1395855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-19T11:54:05.7332919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:54:06.3424536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-08-19T11:54:06.9361621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-19T11:54:07.5298083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-19T11:54:08.1389742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-08-19T11:54:08.7326439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-08-19T11:54:09.3262857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T11:54:09.9355587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T11:54:10.5291083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T11:54:11.1431119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-08-19T11:54:11.7377133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-08-19T11:54:12.3312315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-19T11:54:12.9406217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-08-19T11:54:13.5340276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-19T11:54:14.1277882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-08-19T11:54:14.7369732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-19T11:54:15.3376769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-08-19T11:54:15.9399178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-08-19T11:54:16.5334558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-08-19T11:54:17.1427725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-08-19T11:54:17.7365441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-08-19T11:54:18.3456274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-08-19T11:54:18.9393454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-08-19T11:54:19.5328880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-19T11:54:20.1265884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T11:54:20.7358003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T11:54:21.3293642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T11:54:21.9386623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:54:22.5322229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-08-19T11:54:23.1260037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-08-19T11:54:23.7377244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-08-19T11:54:24.3313292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-19T11:54:24.9406608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-08-19T11:54:25.5374325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-08-19T11:54:26.1312293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T11:54:26.7404318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-08-19T11:54:27.3339871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.22,M,51.52,F*26
2024-08-19T11:54:27.9314166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-08-19T11:54:28.5277233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-08-19T11:54:29.1418899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-08-19T11:54:29.7354556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.32,M,51.57,F*20
2024-08-19T11:54:30.3448406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-08-19T11:54:30.9384738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-08-19T11:54:31.5319203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-08-19T11:54:32.1256748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-08-19T11:54:32.7348794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-08-19T11:54:33.3284974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-08-19T11:54:33.9408352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-08-19T11:54:34.5343677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-08-19T11:54:35.1280326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T11:54:35.7373233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-08-19T11:54:36.3309142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T11:54:36.9402318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T11:54:37.5337232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:54:38.1334031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-19T11:54:38.7270328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-19T11:54:39.3363434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-19T11:54:39.9299486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-08-19T11:54:40.5391417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-08-19T11:54:41.1367096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-19T11:54:41.7308260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-08-19T11:54:42.3337888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-19T11:54:42.9274678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-08-19T11:54:43.5377856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-08-19T11:54:44.1326141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-08-19T11:54:44.7261413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-08-19T11:54:45.3354323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-08-19T11:54:45.9290550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-19T11:54:46.5382610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-19T11:54:47.1319635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-08-19T11:54:47.7412254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-08-19T11:54:48.3348492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-08-19T11:54:48.9353890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-08-19T11:54:49.5288949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-08-19T11:54:50.1382958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-08-19T11:54:50.7318585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-08-19T11:54:51.3297009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-08-19T11:54:51.9347472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:54:52.5283265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T11:54:53.1400456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-08-19T11:54:53.7336170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-08-19T11:54:54.3428233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-08-19T11:54:54.9365194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-08-19T11:54:55.5298906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T11:54:56.1447352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-08-19T11:54:56.7330142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-08-19T11:54:57.3266730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-08-19T11:54:57.9385339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-08-19T11:54:58.5321485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-08-19T11:54:59.1258437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-08-19T11:54:59.7351249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.54,M,51.70,F*22
2024-08-19T11:55:00.3442532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-08-19T11:55:00.9311116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.71,M,51.79,F*22
2024-08-19T11:55:01.5316868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-19T11:55:02.1408684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-08-19T11:55:02.7343162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-19T11:55:03.3281285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-08-19T11:55:03.9373421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-08-19T11:55:04.5310250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-08-19T11:55:05.1402506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-08-19T11:55:05.7338775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-08-19T11:55:06.3431439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-08-19T11:55:06.9396380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.90,M,51.35,F*24
2024-08-19T11:55:07.5332340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T11:55:08.1268878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-08-19T11:55:08.7360645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-08-19T11:55:09.3297618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-08-19T11:55:09.9265844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T11:55:10.5356273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-08-19T11:55:11.1293455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-08-19T11:55:11.7386674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-08-19T11:55:12.3321445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-19T11:55:12.9259097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-08-19T11:55:13.5255718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-08-19T11:55:14.1347906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-08-19T11:55:14.7283465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T11:55:15.3377243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-08-19T11:55:15.9312494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-19T11:55:16.5405892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-08-19T11:55:17.1342641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-08-19T11:55:17.7278652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-08-19T11:55:18.3371018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-08-19T11:55:18.9307161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-19T11:55:19.5264094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-08-19T11:55:20.1358007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-08-19T11:55:20.7293603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-19T11:55:21.3386532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-19T11:55:21.9323265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-08-19T11:55:22.5414689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-08-19T11:55:23.1352438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-08-19T11:55:23.7287496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T11:55:24.3381167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-08-19T11:55:24.9318013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-08-19T11:55:25.5409189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.25,M,51.53,F*27
2024-08-19T11:55:26.1346209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-19T11:55:26.7281706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-08-19T11:55:27.3374216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-08-19T11:55:27.9311153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-08-19T11:55:28.5403099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-08-19T11:55:29.1340178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-08-19T11:55:29.7275846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-08-19T11:55:30.3368397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-08-19T11:55:30.9304845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-08-19T11:55:31.5397300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-08-19T11:55:32.1334142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-08-19T11:55:32.7270765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-08-19T11:55:33.3362234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-08-19T11:55:33.9300807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-19T11:55:34.5390913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-08-19T11:55:35.1327532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-08-19T11:55:35.7264705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-08-19T11:55:36.3357340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-08-19T11:55:36.9292977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-19T11:55:37.5385554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-08-19T11:55:38.1322668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-08-19T11:55:38.7415323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-08-19T11:55:39.3412036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.51,F*2A
2024-08-19T11:55:39.9349229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-19T11:55:40.5284040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.54,F*25
2024-08-19T11:55:41.1377800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-08-19T11:55:41.7313031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-08-19T11:55:42.3405445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-08-19T11:55:42.9342167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-08-19T11:55:43.5278274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-08-19T11:55:44.1370906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-08-19T11:55:44.7308362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-08-19T11:55:45.3400267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-08-19T11:55:45.9335844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-08-19T11:55:46.5272592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-08-19T11:55:47.1364833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-08-19T11:55:47.7301474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-08-19T11:55:48.3394513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-08-19T11:55:48.9330420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-08-19T11:55:49.5422132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T11:55:50.1390312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-08-19T11:55:50.7326751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-19T11:55:51.3419772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-08-19T11:55:51.9355561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-19T11:55:52.5292116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.71,F*2C
2024-08-19T11:55:53.1384451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.79,M,51.83,F*27
2024-08-19T11:55:53.7320550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-08-19T11:55:54.3413099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-08-19T11:55:54.9349499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-08-19T11:55:55.5285712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-08-19T11:55:56.1377670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-08-19T11:55:56.7315108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-08-19T11:55:57.3408259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-08-19T11:55:57.9344643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-08-19T11:55:58.5278894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-08-19T11:55:59.1371700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-08-19T11:55:59.7308528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-08-19T11:56:00.3400970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-08-19T11:56:00.9337748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-08-19T11:56:01.5272991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-08-19T11:56:02.1366094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-08-19T11:56:02.7303445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-19T11:56:03.3395012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-08-19T11:56:03.9359605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.36,M,51.60,F*21
2024-08-19T11:56:04.5294298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-08-19T11:56:05.1387503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-19T11:56:05.7325251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-08-19T11:56:06.3416590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-08-19T11:56:06.9354360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.70,F*2C
2024-08-19T11:56:07.5289031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-08-19T11:56:08.1381481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-08-19T11:56:08.7318060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-08-19T11:56:09.3411188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-08-19T11:56:09.9347630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-08-19T11:56:10.5282425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T11:56:11.1398194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-08-19T11:56:11.7411630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-08-19T11:56:12.3398363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-08-19T11:56:12.9284680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-19T11:56:13.5376468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-08-19T11:56:14.1352161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-08-19T11:56:14.7287231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-08-19T11:56:15.3380045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.43,M,51.63,F*28
2024-08-19T11:56:15.9317181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-08-19T11:56:16.5407943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-08-19T11:56:17.1345700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-08-19T11:56:17.7282754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-08-19T11:56:18.3374497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-19T11:56:18.9311138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-19T11:56:19.5402913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.72,M,51.79,F*24
2024-08-19T11:56:20.1370638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-08-19T11:56:20.7276519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-08-19T11:56:21.3368188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-08-19T11:56:21.9305300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-19T11:56:22.5396775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-08-19T11:56:23.1333642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.51,F*2A
2024-08-19T11:56:23.7271171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-19T11:56:24.3362405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T11:56:24.9299835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-08-19T11:56:25.5390658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-08-19T11:56:26.1328470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-08-19T11:56:26.7421014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-08-19T11:56:27.3356461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-19T11:56:27.9293285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-08-19T11:56:28.5384916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-19T11:56:29.1321507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-08-19T11:56:29.7413322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-08-19T11:56:30.3349815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-08-19T11:56:30.9287461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-08-19T11:56:31.5379115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-08-19T11:56:32.1315338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-08-19T11:56:32.7407955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-08-19T11:56:33.3344258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-08-19T11:56:33.9280745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-08-19T11:56:34.5373705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-19T11:56:35.1309341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-08-19T11:56:35.7500836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-08-19T11:56:36.3338649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-08-19T11:56:36.9274440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-19T11:56:37.5367177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-08-19T11:56:38.1303716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-08-19T11:56:38.7395507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-19T11:56:39.3332699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.32,M,51.57,F*20
2024-08-19T11:56:39.9426208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-08-19T11:56:40.5360881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T11:56:41.1318271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-08-19T11:56:41.7410493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-08-19T11:56:42.3347043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-08-19T11:56:42.9283628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-08-19T11:56:43.5374295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.04,M,51.97,F*2D
2024-08-19T11:56:44.1312738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-08-19T11:56:44.7355796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-08-19T11:56:45.3293353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-08-19T11:56:45.9394050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-08-19T11:56:46.5321617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-19T11:56:47.1414150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-08-19T11:56:47.7349915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-19T11:56:48.3443492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-19T11:56:48.9378284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-08-19T11:56:49.5314895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-08-19T11:56:50.1408003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-08-19T11:56:50.7344111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-08-19T11:56:51.3281041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-08-19T11:56:51.9373248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-08-19T11:56:52.5308782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-08-19T11:56:53.1402430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-19T11:56:53.7338311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-08-19T11:56:54.3431479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-08-19T11:56:54.9366508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-08-19T11:56:55.5303101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-08-19T11:56:56.1396304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-08-19T11:56:56.7332217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-08-19T11:56:57.3424754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-08-19T11:56:57.9361845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-08-19T11:56:58.5296867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-08-19T11:56:59.1390440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.92,F*29
2024-08-19T11:56:59.7326381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-08-19T11:57:00.3419774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-08-19T11:57:00.9353995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.65,F*2E
2024-08-19T11:57:01.5291948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-08-19T11:57:02.1384495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-19T11:57:02.7321384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-08-19T11:57:03.3413914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-08-19T11:57:03.9350906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-08-19T11:57:04.5286299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-08-19T11:57:05.1283319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-08-19T11:57:05.7376759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-08-19T11:57:06.3469711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-08-19T11:57:06.9405491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.97,F*2A
2024-08-19T11:57:07.5340061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.92,F*26
2024-08-19T11:57:08.1277890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-08-19T11:57:08.7370948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-08-19T11:57:09.3306349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-08-19T11:57:09.9399409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-08-19T11:57:10.5336450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-08-19T11:57:11.1428531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-08-19T11:57:11.7364504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-08-19T11:57:12.3457073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-08-19T11:57:12.9322879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-08-19T11:57:13.5414188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-08-19T11:57:14.1351685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-08-19T11:57:14.7287944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-08-19T11:57:15.3380514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-08-19T11:57:15.9317034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-19T11:57:16.5409219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-08-19T11:57:17.1345479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-08-19T11:57:17.7281958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-08-19T11:57:18.3374296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-19T11:57:18.9311036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.83,F*24
2024-08-19T11:57:19.5418759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.90,M,51.89,F*21
2024-08-19T11:57:20.1339861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-08-19T11:57:20.7432074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.98,M,51.94,F*24
2024-08-19T11:57:21.3368997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-08-19T11:57:21.9304698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-08-19T11:57:22.5396766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-08-19T11:57:23.1333862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-19T11:57:23.7426257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-08-19T11:57:24.3361690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-08-19T11:57:24.9299014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-08-19T11:57:25.5390894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-08-19T11:57:26.1327395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.93,M,51.91,F*2C
2024-08-19T11:57:26.7420392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-08-19T11:57:27.3356748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-08-19T11:57:27.9293190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-08-19T11:57:28.5384956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.07,M,51.98,F*2B
2024-08-19T11:57:29.1321761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-08-19T11:57:29.7414984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-08-19T11:57:30.3350766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-08-19T11:57:30.9350022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-08-19T11:57:31.5285454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-08-19T11:57:32.1378481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-08-19T11:57:32.7315151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-08-19T11:57:33.3406904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-08-19T11:57:33.9344088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-08-19T11:57:34.5435943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-08-19T11:57:35.1397952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-08-19T11:57:35.7335369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-08-19T11:57:36.3428386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-08-19T11:57:36.9363792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-08-19T11:57:37.5300287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-08-19T11:57:38.1392748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-19T11:57:38.7330065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-08-19T11:57:39.3421256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-08-19T11:57:39.9357905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-08-19T11:57:40.5294615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-08-19T11:57:41.1387418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-08-19T11:57:41.7322920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.76,M,51.82,F*2F
2024-08-19T11:57:42.3416059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-08-19T11:57:42.9351747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-08-19T11:57:43.5288316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-08-19T11:57:44.1380908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.89,M,51.88,F*2F
2024-08-19T11:57:44.7317905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,52.00,F*28
2024-08-19T11:57:45.3409615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-08-19T11:57:45.9346320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-08-19T11:57:46.5281561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-08-19T11:57:47.1374675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-08-19T11:57:47.7311322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-08-19T11:57:48.3403457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-08-19T11:57:48.9340078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.93,M,51.91,F*2C
2024-08-19T11:57:49.5432542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-08-19T11:57:50.1395948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-08-19T11:57:50.7331529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-08-19T11:57:51.3424647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-08-19T11:57:51.9361073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-19T11:57:52.5296500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-08-19T11:57:53.1389815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-19T11:57:53.7326835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-19T11:57:54.3419112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-08-19T11:57:54.9354741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-08-19T11:57:55.5290650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-08-19T11:57:56.1383555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-08-19T11:57:56.7321333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-08-19T11:57:57.3413060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,52.00,F*28
2024-08-19T11:57:57.9307820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-19T11:57:58.5341306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-08-19T11:57:59.1435977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.91,F*29
2024-08-19T11:57:59.7372033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-08-19T11:58:00.3463643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.79,M,51.83,F*29
2024-08-19T11:58:00.9303042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-19T11:58:01.5395801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-08-19T11:58:02.1332525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.97,F*2A
2024-08-19T11:58:02.7424657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-08-19T11:58:03.3361422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-08-19T11:58:03.9298632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-08-19T11:58:04.5390615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-08-19T11:58:05.1327228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-08-19T11:58:05.7419600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-08-19T11:58:06.3355411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-08-19T11:58:06.9293265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-08-19T11:58:07.5384206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-08-19T11:58:08.1321400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-08-19T11:58:08.7413398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-08-19T11:58:09.3349063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-08-19T11:58:09.9442599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-08-19T11:58:10.5378567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-08-19T11:58:11.1314879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-08-19T11:58:11.7407428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-08-19T11:58:12.3343930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-08-19T11:58:12.9299740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-19T11:58:13.5391590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-19T11:58:14.1328606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-08-19T11:58:14.7421038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-08-19T11:58:15.3360801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-08-19T11:58:15.9294223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-08-19T11:58:16.5385673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-08-19T11:58:17.1322548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-08-19T11:58:17.7415855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-08-19T11:58:18.3351165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-08-19T11:58:18.9287530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-08-19T11:58:19.5379427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-08-19T11:58:20.1316901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-08-19T11:58:20.7408803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-08-19T11:58:21.3381243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-08-19T11:58:21.9318561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-08-19T11:58:22.5409621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-08-19T11:58:23.1347062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-08-19T11:58:23.7283132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-08-19T11:58:24.3374878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-08-19T11:58:24.9312357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-08-19T11:58:25.5403910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-08-19T11:58:26.1340785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-19T11:58:26.7432946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-08-19T11:58:27.3369972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-08-19T11:58:27.9305994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-08-19T11:58:28.5397974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-08-19T11:58:29.1361708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-08-19T11:58:29.7296390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-08-19T11:58:30.3388345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.08,F*24
2024-08-19T11:58:30.9358369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.14,M,52.02,F*28
2024-08-19T11:58:31.5295417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-08-19T11:58:32.1388316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-08-19T11:58:32.7323433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-08-19T11:58:33.3415344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-08-19T11:58:33.9353200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.84,F*28
2024-08-19T11:58:34.5444531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-08-19T11:58:35.1381360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-08-19T11:58:35.7317633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-08-19T11:58:36.3410292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.92,F*29
2024-08-19T11:58:36.9346756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-08-19T11:58:37.5438389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-08-19T11:58:38.1375908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.14,F*27
2024-08-19T11:58:38.7311915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-08-19T11:58:39.3404731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-08-19T11:58:39.9405871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-08-19T11:58:40.5335643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-08-19T11:58:41.1428576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-08-19T11:58:41.7366624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-08-19T11:58:42.3459347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-08-19T11:58:42.9395390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-08-19T11:58:43.5330294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-08-19T11:58:44.1423808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.33,M,52.13,F*21
2024-08-19T11:58:44.7359472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-08-19T11:58:45.3296959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-08-19T11:58:45.9411243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-19T11:58:46.5346729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-08-19T11:58:47.1439642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-08-19T11:58:47.7376128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-08-19T11:58:48.3468121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-08-19T11:58:48.9405280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-08-19T11:58:49.5340444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.25,M,52.08,F*2F
2024-08-19T11:58:50.1434697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-08-19T11:58:50.7369873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-08-19T11:58:51.3357021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-08-19T11:58:51.9325309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-08-19T11:58:52.5417249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-08-19T11:58:53.1353357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-08-19T11:58:53.7290623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-08-19T11:58:54.3382373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-08-19T11:58:54.9319428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-08-19T11:58:55.5411614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-08-19T11:58:56.1348936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-08-19T11:58:56.7347764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-08-19T11:58:57.3322987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-08-19T11:58:57.9414336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-08-19T11:58:58.5351427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-19T11:58:59.1287834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-19T11:58:59.7379322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-19T11:59:00.3472007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-19T11:59:00.9442384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-08-19T11:59:01.5377906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-08-19T11:59:02.1314433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-08-19T11:59:02.7407258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-08-19T11:59:03.3343508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-08-19T11:59:03.9435660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-08-19T11:59:04.5371777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-19T11:59:05.1308454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.78,M,51.82,F*24
2024-08-19T11:59:05.7401862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-19T11:59:06.3336938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-08-19T11:59:06.9430925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-08-19T11:59:07.5401203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-08-19T11:59:08.1337972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-08-19T11:59:08.7430270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-08-19T11:59:09.3367532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-19T11:59:09.9304103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-08-19T11:59:10.5395853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-08-19T11:59:11.1332084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-19T11:59:11.7424121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-08-19T11:59:12.3360980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-08-19T11:59:12.9298234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-08-19T11:59:13.5389328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-08-19T11:59:14.1326374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-08-19T11:59:14.7419385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-08-19T11:59:15.3355947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-08-19T11:59:15.9292275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-08-19T11:59:16.5428220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-08-19T11:59:17.1364673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-19T11:59:17.7301652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-08-19T11:59:18.3393351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-08-19T11:59:18.9329986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-08-19T11:59:19.5422865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-08-19T11:59:20.1359593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-08-19T11:59:20.7295613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-08-19T11:59:21.3387737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-08-19T11:59:21.9324489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-19T11:59:22.5302843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.01,M,51.95,F*25
2024-08-19T11:59:23.1396089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-08-19T11:59:23.7331978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-08-19T11:59:24.3424766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-08-19T11:59:24.9360467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-08-19T11:59:25.5297517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-19T11:59:26.1390306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-08-19T11:59:26.7347335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-08-19T11:59:27.3439394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.71,M,51.79,F*22
2024-08-19T11:59:27.9374760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-08-19T11:59:28.5312246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-08-19T11:59:29.1442686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-08-19T11:59:29.7379293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-08-19T11:59:30.3471942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-08-19T11:59:30.9408532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-19T11:59:31.5343672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-08-19T11:59:32.1308795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-19T11:59:32.7400792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-08-19T11:59:33.3337602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.75,M,51.81,F*2B
2024-08-19T11:59:33.9431128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-19T11:59:34.5366196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-08-19T11:59:35.1303013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-08-19T11:59:35.7395822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-08-19T11:59:36.3353641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-08-19T11:59:36.9446485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-08-19T11:59:37.5381042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-08-19T11:59:38.1319158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-08-19T11:59:38.7411124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-08-19T11:59:39.3347756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-08-19T11:59:39.9440200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-08-19T11:59:40.5376684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-08-19T11:59:41.1348744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-08-19T11:59:41.7442250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-08-19T11:59:42.3377033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-08-19T11:59:42.9415111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-08-19T11:59:43.5386761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-08-19T11:59:44.1324158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-08-19T11:59:44.7415850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.79,M,51.83,F*29
2024-08-19T11:59:45.3351967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-08-19T11:59:45.9337136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-08-19T11:59:46.5429199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-08-19T11:59:47.1366113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-08-19T11:59:47.7303272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-08-19T11:59:48.3394705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-19T11:59:48.9330833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-08-19T11:59:49.5423914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-08-19T11:59:50.1360378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-08-19T11:59:50.7296536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-19T11:59:51.3389011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-08-19T11:59:51.9326647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-08-19T11:59:52.5417781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.80,F*2C
2024-08-19T11:59:53.1354217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-08-19T11:59:53.7446977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-08-19T11:59:54.3383024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.21,M,52.06,F*23
2024-08-19T11:59:54.9320310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-19T11:59:55.5411553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-08-19T11:59:56.1348321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.08,M,51.99,F*2B
2024-08-19T11:59:56.7381081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.02,M,51.96,F*20
2024-08-19T11:59:57.3316653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-08-19T11:59:57.9409327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-08-19T11:59:58.5383103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-08-19T11:59:59.1320452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-08-19T11:59:59.7431842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.92,F*29
2024-08-19T12:00:00.3368665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-08-19T12:00:00.9299500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-08-19T12:00:01.5392184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-08-19T12:00:02.1328577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-08-19T12:00:02.7422408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-08-19T12:00:03.3357699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-19T12:00:03.9450441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-08-19T12:00:04.5386487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-08-19T12:00:05.1322638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-08-19T12:00:05.7415036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-19T12:00:06.3380796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-08-19T12:00:06.9317638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-08-19T12:00:07.5408839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-08-19T12:00:08.1346191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.78,M,51.82,F*24
2024-08-19T12:00:08.7438732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-08-19T12:00:09.3374765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-08-19T12:00:09.9467900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-08-19T12:00:10.5403187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-08-19T12:00:11.1339527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-08-19T12:00:11.7432027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-19T12:00:12.3368636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-08-19T12:00:12.9335815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-08-19T12:00:13.5427330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-08-19T12:00:14.1363876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-08-19T12:00:14.7300266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-08-19T12:00:15.3392599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-08-19T12:00:15.9329502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-08-19T12:00:16.5421199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-08-19T12:00:17.1358248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-08-19T12:00:17.7451361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-19T12:00:18.3386199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-08-19T12:00:18.9324439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-08-19T12:00:19.5415648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-08-19T12:00:20.1351963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-08-19T12:00:20.7444860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-08-19T12:00:21.3381041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-08-19T12:00:21.9317725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-08-19T12:00:22.5409720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-08-19T12:00:23.1375891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-19T12:00:23.7312147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-08-19T12:00:24.3404419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-08-19T12:00:24.9342163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-08-19T12:00:25.5433373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-19T12:00:26.1370007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-19T12:00:26.7306288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.50,M,51.68,F*21
2024-08-19T12:00:27.3397797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-08-19T12:00:27.9334812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-08-19T12:00:28.5427063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,52.00,F*28
2024-08-19T12:00:29.3394435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-08-19T12:00:29.9330773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-08-19T12:00:30.5423480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-08-19T12:00:31.1359318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-08-19T12:00:31.7452680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-08-19T12:00:32.3388655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-08-19T12:00:33.1408479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-08-19T12:00:33.7345145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-08-19T12:00:34.3437454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-08-19T12:00:34.9374454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-08-19T12:00:35.5466351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-08-19T12:00:36.1403076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-08-19T12:00:36.7339801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-08-19T12:00:37.3432442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-08-19T12:00:37.9369203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-08-19T12:00:38.5460584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-08-19T12:00:39.1398067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-08-19T12:00:39.7334524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-08-19T12:00:40.3426536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-19T12:00:40.9362892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-08-19T12:00:41.5329034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-08-19T12:00:42.1422674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-08-19T12:00:42.7358144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.57,M,51.71,F*2F
2024-08-19T12:00:43.3450852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-08-19T12:00:43.9417197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-08-19T12:00:44.5380135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-08-19T12:00:45.1370533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.61,M,51.74,F*2E
2024-08-19T12:00:45.7462982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-19T12:00:46.3440108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-19T12:00:46.9375039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-19T12:00:47.5312784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-08-19T12:00:48.1404697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-08-19T12:00:48.7341688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-19T12:00:49.3326580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-19T12:00:49.9419034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-08-19T12:00:50.5355918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-08-19T12:00:51.1449270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-08-19T12:00:51.7384445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-08-19T12:00:52.3476693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-08-19T12:00:52.9413302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-08-19T12:00:53.5349156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-08-19T12:00:54.1319760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-19T12:00:54.7413199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-08-19T12:00:55.3350020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-08-19T12:00:55.9441921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-08-19T12:00:56.5377367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-08-19T12:00:57.1366338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-19T12:00:57.7302837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.82,M,51.85,F*2D
2024-08-19T12:00:58.3394881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-08-19T12:00:58.9363747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-19T12:00:59.5456503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-08-19T12:01:00.1391861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-08-19T12:01:00.7328649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-08-19T12:01:01.3421427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-08-19T12:01:01.9356417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-08-19T12:01:02.5445048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-08-19T12:01:03.1380884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-19T12:01:03.7317544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.51,M,51.68,F*2F
2024-08-19T12:01:04.3410490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-08-19T12:01:04.9346234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-08-19T12:01:05.5438682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-08-19T12:01:06.1375044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-08-19T12:01:06.7312052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-08-19T12:01:07.3403988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-08-19T12:01:07.9340571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-08-19T12:01:08.5455302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-08-19T12:01:09.1390788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.57,M,51.71,F*2F
2024-08-19T12:01:09.7327376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-08-19T12:01:10.3419288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-08-19T12:01:10.9356120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-08-19T12:01:11.5447470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-08-19T12:01:12.1385129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-08-19T12:01:12.7320944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-08-19T12:01:13.3413525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-08-19T12:01:13.9350231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-19T12:01:14.5443796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-19T12:01:15.1378903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-08-19T12:01:15.7344946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-08-19T12:01:16.3437793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-08-19T12:01:16.9397481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-08-19T12:01:17.5331756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.82,M,51.85,F*2A
2024-08-19T12:01:18.1425265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-08-19T12:01:18.7361079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-08-19T12:01:19.3454178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-08-19T12:01:19.9390837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-08-19T12:01:20.5327161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-08-19T12:01:21.1419167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.90,M,51.89,F*21
2024-08-19T12:01:21.7356276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-19T12:01:22.3449221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.78,M,51.82,F*24
2024-08-19T12:01:22.9384826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-08-19T12:01:23.5320498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.60,F*2C
2024-08-19T12:01:24.1414479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-08-19T12:01:24.7351420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-08-19T12:01:25.3441740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-19T12:01:25.9378105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-08-19T12:01:26.5315375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-08-19T12:01:27.1407725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-08-19T12:01:27.7422747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-08-19T12:01:28.3394946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-08-19T12:01:28.9331826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.50,M,51.68,F*21
2024-08-19T12:01:29.5423670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-08-19T12:01:30.1398542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.75,F*2B
2024-08-19T12:01:30.7335280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-19T12:01:31.3428616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.11,M,52.01,F*2B
2024-08-19T12:01:31.9363501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-08-19T12:01:32.5356316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-08-19T12:01:33.1468950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-08-19T12:01:33.7330722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-08-19T12:01:34.3445820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-08-19T12:01:34.9359361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-08-19T12:01:35.5451284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.82,F*26
2024-08-19T12:01:36.1387834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-08-19T12:01:36.7324870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-08-19T12:01:37.3417076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-08-19T12:01:37.9353563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-08-19T12:01:38.5444663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-08-19T12:01:39.1417269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-08-19T12:01:39.7354510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-08-19T12:01:40.3447417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-08-19T12:01:40.9383333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-08-19T12:01:41.5319370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-19T12:01:42.1411908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-08-19T12:01:42.7348371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-08-19T12:01:43.3441626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-08-19T12:01:43.9377191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-19T12:01:44.5471067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-08-19T12:01:45.1447619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-08-19T12:01:45.7383589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-19T12:01:46.3476094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-08-19T12:01:46.9461816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-08-19T12:01:47.5398436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-19T12:01:48.1334738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-08-19T12:01:48.7427182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-08-19T12:01:49.3363427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-08-19T12:01:49.9455755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-19T12:01:50.5391816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-08-19T12:01:51.1328715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-08-19T12:01:51.7421520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-19T12:01:52.3514337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-08-19T12:01:52.9320509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-19T12:01:53.5412537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-19T12:01:54.1384451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-19T12:01:54.7321773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-08-19T12:01:55.3412854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-08-19T12:01:55.9350145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-08-19T12:01:56.5442523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-08-19T12:01:57.1378781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-08-19T12:01:57.7471649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-08-19T12:01:58.3406815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-08-19T12:01:58.9344075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-19T12:01:59.5436633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-08-19T12:02:00.1373120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-08-19T12:02:00.7464871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-08-19T12:02:01.3401518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-08-19T12:02:01.9401502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-08-19T12:02:02.5322529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-08-19T12:02:03.1415912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-08-19T12:02:03.7390290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-08-19T12:02:04.3391927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-08-19T12:02:04.9366484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-08-19T12:02:05.5459214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-08-19T12:02:06.1396369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-08-19T12:02:06.7331816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-19T12:02:07.3424742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-08-19T12:02:07.9388655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-08-19T12:02:08.5325263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-08-19T12:02:09.1417824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-08-19T12:02:09.7378747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.80,F*2C
2024-08-19T12:02:10.3471380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-08-19T12:02:10.9408824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.92,F*29
2024-08-19T12:02:11.5343791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-08-19T12:02:12.1466112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-19T12:02:12.7404524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-19T12:02:13.3339589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-08-19T12:02:13.9469903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-08-19T12:02:14.5406253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-08-19T12:02:15.1412548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-19T12:02:15.7349981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.83,F*24
2024-08-19T12:02:16.3442268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-08-19T12:02:16.9378186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-08-19T12:02:17.5468500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-08-19T12:02:18.1406373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-19T12:02:18.7342993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-19T12:02:19.3435404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-19T12:02:19.9424910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-08-19T12:02:20.5359676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-08-19T12:02:21.1453967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-08-19T12:02:21.7390392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-08-19T12:02:22.3483347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-08-19T12:02:22.9417984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.03,F*2B
2024-08-19T12:02:23.5354382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-08-19T12:02:24.1447434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-08-19T12:02:24.7383991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-08-19T12:02:25.3320094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-08-19T12:02:25.9411884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-08-19T12:02:26.5348783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-08-19T12:02:27.1441158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-19T12:02:27.7378026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-08-19T12:02:28.3470210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-08-19T12:02:28.9407041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-08-19T12:02:29.5343051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-08-19T12:02:30.1435223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-08-19T12:02:30.7371838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-19T12:02:31.3352044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-08-19T12:02:31.9373974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.51,F*2A
2024-08-19T12:02:32.5468431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-19T12:02:33.1403244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-08-19T12:02:33.7384033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-19T12:02:34.3498067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-19T12:02:34.9433519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-08-19T12:02:35.5392860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-08-19T12:02:36.1330045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-08-19T12:02:36.7421895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-08-19T12:02:37.3358614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-08-19T12:02:37.9451315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-08-19T12:02:38.5387357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-08-19T12:02:39.1480002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-08-19T12:02:39.7415705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-19T12:02:40.3507138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-08-19T12:02:40.9445363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-08-19T12:02:41.5380844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-08-19T12:02:42.1474351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.82,M,51.85,F*2A
2024-08-19T12:02:42.7410194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-19T12:02:43.3346606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-19T12:02:43.9439891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-19T12:02:44.5373807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-08-19T12:02:45.1467760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.22,M,51.52,F*26
2024-08-19T12:02:45.7404689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-19T12:02:46.3496564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-08-19T12:02:46.9432466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-08-19T12:02:47.5433335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-08-19T12:02:48.1462196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-08-19T12:02:48.7397949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.93,F*21
2024-08-19T12:02:49.3491158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-19T12:02:49.9428256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-08-19T12:02:50.5362957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-08-19T12:02:51.1455239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-08-19T12:02:51.7391548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-08-19T12:02:52.3484574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-08-19T12:02:52.9421170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-08-19T12:02:53.5356623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-08-19T12:02:54.1450396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-08-19T12:02:54.7386046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-08-19T12:02:55.3479003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-08-19T12:02:55.9414770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-08-19T12:02:56.5454530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-08-19T12:02:57.1391750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-08-19T12:02:57.7347494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-08-19T12:02:58.3439725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-08-19T12:02:58.9374849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T12:02:59.5343936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-08-19T12:03:00.1436004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-19T12:03:00.7373685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.49,M,51.67,F*28
2024-08-19T12:03:01.3466869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.62,M,51.74,F*2A
2024-08-19T12:03:01.9456719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-19T12:03:02.5392369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-08-19T12:03:03.1329296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-19T12:03:03.7421460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-08-19T12:03:04.3515296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-19T12:03:04.9449171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-08-19T12:03:05.5385681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-08-19T12:03:06.1481603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-08-19T12:03:06.7415512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-08-19T12:03:07.3353268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-19T12:03:07.9330902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-08-19T12:03:08.5380735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-08-19T12:03:09.1472737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-08-19T12:03:09.7409373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-08-19T12:03:10.3502513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-08-19T12:03:10.9438823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-08-19T12:03:11.5374285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-08-19T12:03:12.1467005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-08-19T12:03:12.7404531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-08-19T12:03:13.3339603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-08-19T12:03:13.9432709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-08-19T12:03:14.5369138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-08-19T12:03:15.1461527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-08-19T12:03:15.7397487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-08-19T12:03:16.3490922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-08-19T12:03:16.9447683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-08-19T12:03:17.5384249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-08-19T12:03:18.1477268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-08-19T12:03:18.7412896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-08-19T12:03:19.3349241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-19T12:03:19.9343482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-08-19T12:03:20.5436086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-19T12:03:21.1372158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.82,F*26
2024-08-19T12:03:21.7464876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-08-19T12:03:22.3400721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-08-19T12:03:22.9337122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-08-19T12:03:23.5429655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-08-19T12:03:24.1365550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-08-19T12:03:24.7459403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-08-19T12:03:25.3334304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-08-19T12:03:25.9427590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-19T12:03:26.5363933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-19T12:03:27.1456535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-08-19T12:03:27.7411000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-08-19T12:03:28.3504558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-08-19T12:03:28.9440532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-08-19T12:03:29.5377111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.80,F*21
2024-08-19T12:03:30.1469415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-08-19T12:03:30.7405674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-08-19T12:03:31.3476704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-08-19T12:03:31.9413230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-19T12:03:32.5348580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-08-19T12:03:33.1441292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-08-19T12:03:33.7378600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-08-19T12:03:34.3471298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-08-19T12:03:34.9427402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-08-19T12:03:35.5361910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.89,M,51.88,F*2F
2024-08-19T12:03:36.1455400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-08-19T12:03:36.7391807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.71,F*2C
2024-08-19T12:03:37.3483976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-08-19T12:03:37.9420808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-08-19T12:03:38.5356703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-08-19T12:03:39.1455932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-08-19T12:03:39.7386415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-08-19T12:03:40.3478401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-08-19T12:03:40.9413378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-19T12:03:41.5350730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-08-19T12:03:42.1443642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-19T12:03:42.7379619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-08-19T12:03:43.3473015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-08-19T12:03:43.9408518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-08-19T12:03:44.5345675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-08-19T12:03:45.1437410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-08-19T12:03:45.7374847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-19T12:03:46.3467532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-08-19T12:03:46.9403578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-19T12:03:47.5338417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-08-19T12:03:48.1432206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.43,M,51.63,F*28
2024-08-19T12:03:48.7367582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-08-19T12:03:49.3460548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-08-19T12:03:49.9396650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-08-19T12:03:50.5355401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-08-19T12:03:51.1446892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-08-19T12:03:51.7384301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-08-19T12:03:52.3476832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-08-19T12:03:52.9412950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-19T12:03:53.5349329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-08-19T12:03:54.1441006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-19T12:03:54.7378905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-19T12:03:55.3471746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-19T12:03:55.9407500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-08-19T12:03:56.5376027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-19T12:03:57.1468117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-08-19T12:03:57.7405347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-08-19T12:03:58.3497114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-08-19T12:03:58.9432584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-08-19T12:03:59.5392765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-19T12:04:00.1484701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-08-19T12:04:00.7421744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-08-19T12:04:01.3358042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-08-19T12:04:01.9450680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-08-19T12:04:02.5386898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-08-19T12:04:03.1375168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-08-19T12:04:03.7468757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-19T12:04:04.3404863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-08-19T12:04:04.9340804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-08-19T12:04:05.5433392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-08-19T12:04:06.1425530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-08-19T12:04:06.7363143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-08-19T12:04:07.3455408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-08-19T12:04:07.9392142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-08-19T12:04:08.5485417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-19T12:04:09.1419940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-08-19T12:04:09.7357238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-08-19T12:04:10.3449514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-08-19T12:04:10.9385611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-08-19T12:04:11.5478428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-19T12:04:12.1414746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-19T12:04:12.7352371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.49,M,51.67,F*28
2024-08-19T12:04:13.3443825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-19T12:04:13.9380767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-08-19T12:04:14.5471980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-19T12:04:15.1408489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-08-19T12:04:15.7345920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-08-19T12:04:16.3437793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-08-19T12:04:16.9373984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-08-19T12:04:17.5466459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-08-19T12:04:18.1402138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-08-19T12:04:18.7340036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-08-19T12:04:19.3431866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-08-19T12:04:19.9368081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-08-19T12:04:20.5460378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-08-19T12:04:21.1435306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-08-19T12:04:21.7488861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-08-19T12:04:22.3425848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-08-19T12:04:22.9362240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-08-19T12:04:23.5454740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-08-19T12:04:24.1390957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T12:04:24.7483109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-08-19T12:04:25.3420521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-08-19T12:04:25.9417692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-08-19T12:04:26.5353235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-08-19T12:04:27.1446539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-08-19T12:04:27.7382419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.15,M,52.03,F*23
2024-08-19T12:04:28.3474661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-08-19T12:04:28.9411758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-08-19T12:04:29.5436902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-08-19T12:04:30.1393976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-08-19T12:04:30.7486909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-19T12:04:31.3423691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-08-19T12:04:31.9360033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-08-19T12:04:32.5452209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.89,M,51.88,F*2F
2024-08-19T12:04:33.1388177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-08-19T12:04:33.7481619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-08-19T12:04:34.3416890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-08-19T12:04:34.9353575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-19T12:04:35.5446682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.10,M,51.45,F*23
2024-08-19T12:04:36.1383674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-19T12:04:36.7475180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-08-19T12:04:37.3411496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-08-19T12:04:37.9348124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-19T12:04:38.5440510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-08-19T12:04:39.1375942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-08-19T12:04:39.7469421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-08-19T12:04:40.3439873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-19T12:04:40.9376870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-19T12:04:41.5352713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-08-19T12:04:42.1445056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-08-19T12:04:42.7381812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-08-19T12:04:43.3473012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-08-19T12:04:43.9410011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-08-19T12:04:44.5345396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-08-19T12:04:45.1437958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-08-19T12:04:45.7374357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-19T12:04:46.3467298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-08-19T12:04:46.9404636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-08-19T12:04:47.5429198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.85,F*2E
2024-08-19T12:04:48.1431103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-08-19T12:04:48.7424369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-08-19T12:04:49.3361410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-08-19T12:04:49.9453505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-19T12:04:50.5419960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-08-19T12:04:51.1356024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-08-19T12:04:51.7449020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-08-19T12:04:52.3541535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.65,M,51.76,F*2E
2024-08-19T12:04:52.9477837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-08-19T12:04:53.5414502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-08-19T12:04:54.1350570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-08-19T12:04:54.7442813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-19T12:04:55.3379608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-08-19T12:04:55.9471599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-08-19T12:04:56.5450352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-19T12:04:57.1387263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.78,F*2F
2024-08-19T12:04:57.7479517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-19T12:04:58.3416451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-08-19T12:04:58.9353866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-08-19T12:04:59.5445297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-08-19T12:05:00.1382092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-19T12:05:00.7474277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-08-19T12:05:01.3409846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-19T12:05:01.9347146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-08-19T12:05:02.5463716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-19T12:05:03.1400256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-08-19T12:05:03.7492580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-08-19T12:05:04.3427922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-08-19T12:05:04.9364774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-08-19T12:05:05.5458500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-08-19T12:05:06.1392489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-08-19T12:05:06.7486315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-19T12:05:07.3421984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.82,M,51.85,F*2D
2024-08-19T12:05:07.9358784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-08-19T12:05:08.5451862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-08-19T12:05:09.1386335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-19T12:05:09.7480849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-08-19T12:05:10.3417296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-08-19T12:05:10.9352839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-08-19T12:05:11.5445193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-08-19T12:05:12.1400131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-19T12:05:12.7494260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-08-19T12:05:13.3428935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.82,F*26
2024-08-19T12:05:13.9365546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-08-19T12:05:14.5458479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T12:05:15.1394927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T12:05:15.7486890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.25,M,51.54,F*24
2024-08-19T12:05:16.3423042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-08-19T12:05:16.9358988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.77,F*20
2024-08-19T12:05:17.5451466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-08-19T12:05:18.1387881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-08-19T12:05:18.7480810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-08-19T12:05:19.3418370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-08-19T12:05:19.9353191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-08-19T12:05:20.5466502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-08-19T12:05:21.1401208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-08-19T12:05:21.7360851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.51,F*2A
2024-08-19T12:05:22.3453189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-08-19T12:05:22.9389605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-08-19T12:05:23.5482039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-08-19T12:05:24.1419181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-08-19T12:05:24.7354989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-08-19T12:05:25.3446160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-08-19T12:05:25.9383247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-08-19T12:05:26.5476534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-08-19T12:05:27.1412835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-08-19T12:05:27.7349588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-08-19T12:05:28.3441687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-08-19T12:05:28.9378116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-08-19T12:05:29.5470840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-08-19T12:05:30.1407095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-08-19T12:05:30.7499780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-08-19T12:05:31.3436103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-08-19T12:05:31.9421065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-08-19T12:05:32.5357534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-08-19T12:05:33.1450705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-08-19T12:05:33.7386506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-08-19T12:05:34.3478976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-08-19T12:05:34.9442773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-08-19T12:05:35.5378521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-19T12:05:36.1514544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-08-19T12:05:36.7451012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-08-19T12:05:37.3386914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-19T12:05:37.9478682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-08-19T12:05:38.5415751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-08-19T12:05:39.1507413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-08-19T12:05:39.7443844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-08-19T12:05:40.3536220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-08-19T12:05:40.9507150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-08-19T12:05:41.5445080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-08-19T12:05:42.1379919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.65,F*2E
2024-08-19T12:05:42.7473242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-08-19T12:05:43.3408473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-08-19T12:05:43.9501382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-08-19T12:05:44.5438079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-08-19T12:05:45.1373451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-08-19T12:05:45.7466494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-19T12:05:46.3437141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-08-19T12:05:46.9442821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-19T12:05:47.5379311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-19T12:05:48.1471324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.77,F*20
2024-08-19T12:05:48.7408202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-08-19T12:05:49.3505953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-19T12:05:49.9441934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.51,F*2A
2024-08-19T12:05:50.5377363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-08-19T12:05:51.1471259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-19T12:05:51.7466440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-08-19T12:05:52.3402091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-19T12:05:52.9493561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-08-19T12:05:53.5430901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-19T12:05:54.1367214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-08-19T12:05:54.7460216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-08-19T12:05:55.3396235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-08-19T12:05:55.9488586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-08-19T12:05:56.5425226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-08-19T12:05:57.1361373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-08-19T12:05:57.7453863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-08-19T12:05:58.3390658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-08-19T12:05:58.9483570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.40,M,51.62,F*20
2024-08-19T12:05:59.5418871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-08-19T12:06:00.1511704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-08-19T12:06:00.7448315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-08-19T12:06:01.3385548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-08-19T12:06:01.9478024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-08-19T12:06:02.5435865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-08-19T12:06:03.1390824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-19T12:06:03.7484268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-08-19T12:06:04.3419762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-08-19T12:06:04.9358152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-19T12:06:05.5450854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-08-19T12:06:06.1386520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T12:06:06.7478390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-08-19T12:06:07.3416202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-08-19T12:06:07.9353117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-08-19T12:06:08.5443616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,95.00,M,51.94,F*21
2024-08-19T12:06:09.1380631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-08-19T12:06:09.7473511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-08-19T12:06:10.3409605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-08-19T12:06:10.9502356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-08-19T12:06:11.5439094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-19T12:06:12.1375062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T12:06:12.7467623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-08-19T12:06:13.3403486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-08-19T12:06:13.9496481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25
2024-08-19T12:06:14.5432054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.02,M,51.96,F*20
2024-08-19T12:06:15.1368788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-08-19T12:06:15.7462488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-19T12:06:17.7301579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T12:06:18.3550396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T12:06:18.9486615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-08-19T12:06:19.5423181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-19T12:06:20.1379902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-08-19T12:06:20.7451542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-08-19T12:06:21.3387329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-08-19T12:06:21.9479626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-08-19T12:06:22.5417746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-19T12:06:23.1509722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-08-19T12:06:23.7444893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-08-19T12:06:24.3538218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-08-19T12:06:24.9474576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-19T12:06:25.5410938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-08-19T12:06:26.1504643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-08-19T12:06:26.7439995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.72,M,51.80,F*2E
2024-08-19T12:06:27.3376674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-19T12:06:27.9487714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-08-19T12:06:28.5423273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-08-19T12:06:29.1360391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-08-19T12:06:29.7452596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.04,M,51.42,F*27
2024-08-19T12:06:30.3545031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-19T12:06:30.9481249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-19T12:06:31.5489796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-08-19T12:06:32.1428051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-08-19T12:06:32.7454081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-08-19T12:06:33.3390890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-08-19T12:06:33.9484366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-08-19T12:06:34.5419267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-08-19T12:06:35.1512438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-08-19T12:06:35.7449495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-19T12:06:36.3540425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T12:06:36.9478295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-08-19T12:06:37.5443166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-08-19T12:06:38.1378503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-08-19T12:06:38.7472069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-08-19T12:06:39.3407226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-08-19T12:06:39.9500109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-08-19T12:06:40.5437244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-19T12:06:41.1401423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-08-19T12:06:41.7370188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-08-19T12:06:42.3462254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-08-19T12:06:42.9398685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-19T12:06:43.5492320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-08-19T12:06:44.1427927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-08-19T12:06:44.7363792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-08-19T12:06:45.3456739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-08-19T12:06:45.9424514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-19T12:06:46.5360681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-08-19T12:06:47.1453120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-08-19T12:06:47.7389357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-08-19T12:06:48.3483347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-08-19T12:06:48.9419840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-08-19T12:06:49.5512141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-08-19T12:06:50.1447282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.80,F*2C
2024-08-19T12:06:50.7384177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-08-19T12:06:51.3477786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-08-19T12:06:51.9440190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-19T12:06:52.5375918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-08-19T12:06:53.1469309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-19T12:06:53.7404705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T12:06:54.3497098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-08-19T12:06:54.9433421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-08-19T12:06:55.5371234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-08-19T12:06:56.1463048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-08-19T12:06:56.7399263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-08-19T12:06:57.3491937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-08-19T12:06:57.9428146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-08-19T12:06:58.5364763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-08-19T12:06:59.1457171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T12:06:59.7392792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-08-19T12:07:00.3486150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-08-19T12:07:00.9422291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-19T12:07:01.5358127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T12:07:02.1451224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-08-19T12:07:02.7388255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-08-19T12:07:03.3479897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-08-19T12:07:03.9415445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-19T12:07:04.5508879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-08-19T12:07:05.1446316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-19T12:07:05.7380926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T12:07:06.3474371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T12:07:06.9411087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T12:07:07.5503373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-08-19T12:07:08.1439342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-08-19T12:07:08.7374727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-08-19T12:07:09.3492216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-08-19T12:07:09.9404406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-08-19T12:07:10.5496267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-08-19T12:07:11.1433937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T12:07:11.7370326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-08-19T12:07:12.3482800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-08-19T12:07:12.9418832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-19T12:07:13.5511681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-08-19T12:07:14.1449272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-08-19T12:07:14.7384196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-08-19T12:07:15.3476738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-08-19T12:07:15.9413168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-19T12:07:16.5506953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-08-19T12:07:17.1476609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.62,M,51.74,F*2A
2024-08-19T12:07:17.7412625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-08-19T12:07:18.3505030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-08-19T12:07:18.9442023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-08-19T12:07:19.5434788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-08-19T12:07:20.1371354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-08-19T12:07:20.7463793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-08-19T12:07:21.3449690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-08-19T12:07:21.9385933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-08-19T12:07:22.5478741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-08-19T12:07:23.1415796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-19T12:07:23.7506774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.49,M,51.67,F*28
2024-08-19T12:07:24.3443236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-08-19T12:07:24.9379742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-08-19T12:07:25.5473116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-08-19T12:07:26.1408562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-08-19T12:07:26.7501571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-08-19T12:07:27.3438166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-08-19T12:07:27.9373341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-08-19T12:07:28.5466465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-08-19T12:07:29.1403241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-08-19T12:07:29.7496309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-19T12:07:30.3431246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-19T12:07:30.9368092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T12:07:31.5461153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-08-19T12:07:32.1397416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-08-19T12:07:32.7489642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-08-19T12:07:33.3425655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-08-19T12:07:33.9362067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-08-19T12:07:34.5453614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-19T12:07:35.1390846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-08-19T12:07:35.7484888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-08-19T12:07:36.3575567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-08-19T12:07:36.9512999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-08-19T12:07:37.5448998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-08-19T12:07:38.1384744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-08-19T12:07:38.7534105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-08-19T12:07:39.3414267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-08-19T12:07:39.9506104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-08-19T12:07:40.5442509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-08-19T12:07:41.1379560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-08-19T12:07:41.7471090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-08-19T12:07:42.3408921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-08-19T12:07:42.9500648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-08-19T12:07:43.5437017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-08-19T12:07:44.1371790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-08-19T12:07:44.7466193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T12:07:45.3401849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.61,M,51.74,F*2E
2024-08-19T12:07:45.9493814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-08-19T12:07:46.5429696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-19T12:07:47.1408824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-08-19T12:07:47.7501370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-08-19T12:07:48.3438894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-08-19T12:07:48.9374556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-08-19T12:07:49.5468217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-08-19T12:07:50.1402797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-08-19T12:07:50.7495923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-08-19T12:07:51.3432802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-08-19T12:07:51.9409124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-08-19T12:07:52.5432472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-19T12:07:53.1524805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-08-19T12:07:53.7461896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T12:07:54.3553529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-08-19T12:07:54.9490345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.79,M,51.28,F*26
2024-08-19T12:07:55.5426354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-19T12:07:56.1363248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-19T12:07:56.7455580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-08-19T12:07:57.3391108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-08-19T12:07:57.9484213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-08-19T12:07:58.5442512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-08-19T12:07:59.1378475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T12:07:59.7471532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-08-19T12:08:00.3561508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-19T12:08:00.9500766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-08-19T12:08:01.5434911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-19T12:08:02.1371774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-19T12:08:02.7507130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-08-19T12:08:03.3444212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-19T12:08:03.9379939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.08,M,51.99,F*2B
2024-08-19T12:08:04.5472465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-08-19T12:08:05.1408403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-08-19T12:08:05.7502272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T12:08:06.3460566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-08-19T12:08:06.9479036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-08-19T12:08:07.5452615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-08-19T12:08:08.1388889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-08-19T12:08:08.7481293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-08-19T12:08:09.3417756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-08-19T12:08:09.9511333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-08-19T12:08:10.5446771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-08-19T12:08:11.1381447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-08-19T12:08:11.7476124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-08-19T12:08:12.3412042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-19T12:08:12.9369820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-19T12:08:13.5463018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-08-19T12:08:14.1399074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-08-19T12:08:14.7491989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-08-19T12:08:15.3427838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-08-19T12:08:15.9519984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-08-19T12:08:16.5457082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-08-19T12:08:17.1549198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-08-19T12:08:17.7485227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T12:08:18.3421369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-08-19T12:08:18.9514843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T12:08:19.5492042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-08-19T12:08:20.1504937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-08-19T12:08:20.7441647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-08-19T12:08:21.3377813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-08-19T12:08:21.9503114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-08-19T12:08:22.5481465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-08-19T12:08:23.1418205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-08-19T12:08:23.7510072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T12:08:24.3446182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-08-19T12:08:24.9383609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-08-19T12:08:25.5475718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-08-19T12:08:26.1411899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-19T12:08:26.7505066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-08-19T12:08:27.3440435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-19T12:08:27.9376300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-19T12:08:28.5518578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-08-19T12:08:29.1491299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.82,M,51.30,F*2A
2024-08-19T12:08:29.7454338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-08-19T12:08:30.3547279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.18,M,51.50,F*27
2024-08-19T12:08:30.9484069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.49,M,51.67,F*28
2024-08-19T12:08:31.5420761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-08-19T12:08:32.1512454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-08-19T12:08:32.7448319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-08-19T12:08:33.3385545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-19T12:08:33.9478106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.26,M,51.54,F*24
2024-08-19T12:08:34.5413749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T12:08:35.1507240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-08-19T12:08:35.7442680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-19T12:08:36.3556848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T12:08:36.9493584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-08-19T12:08:37.5428748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-08-19T12:08:38.1522008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-08-19T12:08:38.7456624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-08-19T12:08:39.3393106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T12:08:39.9486120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-19T12:08:40.5423026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-08-19T12:08:41.1514910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-08-19T12:08:41.7453202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-19T12:08:42.3543475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T12:08:42.9479833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-08-19T12:08:43.5416670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-08-19T12:08:44.1509392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-08-19T12:08:44.7445484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-08-19T12:08:45.3382093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-08-19T12:08:45.9475577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-08-19T12:08:46.5411122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-08-19T12:08:47.1504126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-08-19T12:08:47.7439547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T12:08:48.3532513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-08-19T12:08:48.9468686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-08-19T12:08:49.5404396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-08-19T12:08:50.1498365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-08-19T12:08:50.7451107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-19T12:08:51.3526145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T12:08:51.9496598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-08-19T12:08:52.5432079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-19T12:08:53.1526452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-08-19T12:08:53.7461533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T12:08:54.3554100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T12:08:54.9490284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-08-19T12:08:55.5426447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-19T12:08:56.1519716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-19T12:08:56.7455386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-19T12:08:57.3392233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-08-19T12:08:57.9484070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-19T12:08:58.5420599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T12:08:59.1512836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-08-19T12:08:59.7450039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-08-19T12:09:00.3542584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.11,M,51.46,F*28
2024-08-19T12:09:00.9478157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-08-19T12:09:01.5414767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-08-19T12:09:02.1507774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-08-19T12:09:02.7443455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-19T12:09:03.3379810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-08-19T12:09:03.9472369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-08-19T12:09:04.5410019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-08-19T12:09:05.1501718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-08-19T12:09:05.7463068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-08-19T12:09:06.3556968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T12:09:06.9493662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-19T12:09:07.5468782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-08-19T12:09:08.1405472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-08-19T12:09:08.7497962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-08-19T12:09:09.3435711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-08-19T12:09:09.9411910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-19T12:09:10.5504089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-08-19T12:09:11.1440528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-08-19T12:09:11.7533709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-08-19T12:09:12.3469213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-08-19T12:09:12.9405918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-08-19T12:09:13.5498724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-08-19T12:09:14.1434159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-08-19T12:09:14.7526948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-08-19T12:09:15.3463745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.90,M,51.35,F*24
2024-08-19T12:09:15.9399911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.79,M,51.28,F*26
2024-08-19T12:09:16.5492823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-08-19T12:09:17.1429356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-19T12:09:17.7522040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T12:09:18.3456900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-08-19T12:09:18.9393938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.71,F*2C
2024-08-19T12:09:19.5506968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-08-19T12:09:20.1442799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-19T12:09:20.7379180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-08-19T12:09:21.3471243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T12:09:21.9408457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-08-19T12:09:22.5500323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-19T12:09:23.1436402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-08-19T12:09:23.7529828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T12:09:24.3464561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-08-19T12:09:24.9402227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-19T12:09:25.5494909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-08-19T12:09:26.1431093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T12:09:26.7524025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-19T12:09:27.3460070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T12:09:27.9396237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-08-19T12:09:28.5488472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-19T12:09:29.1423874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-08-19T12:09:29.7517647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-08-19T12:09:30.3452721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-08-19T12:09:30.9390157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-19T12:09:31.5508048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-08-19T12:09:32.1419137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-08-19T12:09:32.7511346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-08-19T12:09:33.3447511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-08-19T12:09:33.9384155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-19T12:09:34.5475921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-19T12:09:35.1412948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-08-19T12:09:35.7433301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-08-19T12:09:36.3524982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-08-19T12:09:36.9462728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-08-19T12:09:37.5426058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-08-19T12:09:38.1383498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-08-19T12:09:38.7477275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T12:09:39.3413113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-08-19T12:09:39.9505644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-08-19T12:09:40.5441608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-19T12:09:41.1534073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-08-19T12:09:41.7470824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-08-19T12:09:42.3562984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-08-19T12:09:42.9499877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-08-19T12:09:43.5435348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-08-19T12:09:44.1527602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-08-19T12:09:44.7484986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T12:09:45.3420679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T12:09:45.9512581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T12:09:46.5449762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-08-19T12:09:47.1541997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-08-19T12:09:47.7477344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.70,F*2C
2024-08-19T12:09:48.3570584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-08-19T12:09:48.9506779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-19T12:09:49.5443382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-08-19T12:09:50.1535231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-08-19T12:09:50.7470806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-08-19T12:09:51.3409245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-08-19T12:09:51.9500755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T12:09:52.5437230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-08-19T12:09:53.1563673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-08-19T12:09:53.7500274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-08-19T12:09:54.3489664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-08-19T12:09:54.9426566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-08-19T12:09:55.5518646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-08-19T12:09:56.1454576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-08-19T12:09:56.7390782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-19T12:09:57.3482896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-08-19T12:09:57.9420048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-08-19T12:09:58.5512535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-08-19T12:09:59.1449217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-19T12:09:59.7385773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-08-19T12:10:00.3477507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-19T12:10:00.9415261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-08-19T12:10:01.5506120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-08-19T12:10:02.1442596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-08-19T12:10:02.7536096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-08-19T12:10:03.3471469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-08-19T12:10:03.9408155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-08-19T12:10:04.5499633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-19T12:10:05.1436741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-08-19T12:10:05.7421573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-08-19T12:10:06.3546244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-08-19T12:10:06.9482327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-08-19T12:10:07.5418415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-08-19T12:10:08.1387903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-08-19T12:10:08.7480211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-19T12:10:09.3441266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-08-19T12:10:09.9535086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T12:10:10.5469030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T12:10:11.1406076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-08-19T12:10:11.7500291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-08-19T12:10:12.3435981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T12:10:12.9528121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-08-19T12:10:13.5464194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-08-19T12:10:14.1401521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T12:10:14.7493799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T12:10:15.3467957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T12:10:15.9502487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-08-19T12:10:16.5438588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-08-19T12:10:17.1531037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-08-19T12:10:17.7466694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-08-19T12:10:18.3558560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-08-19T12:10:18.9497162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-08-19T12:10:19.5432206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-08-19T12:10:20.1412203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-08-19T12:10:20.7504246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-08-19T12:10:21.3440660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-19T12:10:21.9533891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-08-19T12:10:22.5469850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-08-19T12:10:23.1406481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-19T12:10:23.7425710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-08-19T12:10:24.3538747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-19T12:10:24.9475151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T12:10:25.5410196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-08-19T12:10:26.1504503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-19T12:10:26.7440265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.68,M,51.77,F*21
2024-08-19T12:10:27.3443678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-19T12:10:27.9469157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T12:10:28.5404181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-19T12:10:29.1497455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-19T12:10:29.7434642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-08-19T12:10:30.3526620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-19T12:10:30.9464350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-08-19T12:10:31.5399716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-08-19T12:10:32.1492176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-08-19T12:10:32.7428011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-08-19T12:10:33.3520866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-08-19T12:10:33.9457054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-19T12:10:34.5549814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-19T12:10:35.1486834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-08-19T12:10:35.7459450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-08-19T12:10:36.3439519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-08-19T12:10:36.9532388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-08-19T12:10:37.5386659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.19,M,51.51,F*2C
2024-08-19T12:10:38.1479910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-08-19T12:10:38.7467406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-19T12:10:39.3429920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-08-19T12:10:39.9522716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.40,M,51.62,F*20
2024-08-19T12:10:40.5458422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-08-19T12:10:41.1552161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-08-19T12:10:41.7487475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-08-19T12:10:42.3579900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T12:10:42.9516284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-08-19T12:10:43.5453170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-08-19T12:10:44.1546050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.57,M,51.71,F*23
2024-08-19T12:10:44.7504220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-19T12:10:45.3439084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-08-19T12:10:45.9532923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-08-19T12:10:46.5468368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T12:10:47.1404135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-08-19T12:10:47.7554219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T12:10:48.3490754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-08-19T12:10:48.9427713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-19T12:10:49.5519949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-19T12:10:50.1456086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-08-19T12:10:50.7424084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-08-19T12:10:51.3515759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-08-19T12:10:51.9450544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-08-19T12:10:52.5440080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-08-19T12:10:53.1532060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-19T12:10:53.7524878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-08-19T12:10:54.3461134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T12:10:54.9398050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-19T12:10:55.5490286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-08-19T12:10:56.1426434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-08-19T12:10:56.7519121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-19T12:10:57.3454807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-08-19T12:10:57.9548679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-08-19T12:10:58.5484659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-08-19T12:10:59.1421210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-19T12:10:59.7512798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-08-19T12:11:00.3449128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-08-19T12:11:00.9542050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-08-19T12:11:01.5478656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-19T12:11:02.1415187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-08-19T12:11:02.7506774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-08-19T12:11:03.3442511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-08-19T12:11:03.9534939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.85,F*2E
2024-08-19T12:11:04.5471709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.68,M,51.77,F*25
2024-08-19T12:11:05.1408661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-08-19T12:11:05.7499908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T12:11:06.3436688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-08-19T12:11:06.9529262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-08-19T12:11:07.5519041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-08-19T12:11:08.1475908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.90,M,51.35,F*24
2024-08-19T12:11:08.7412033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-08-19T12:11:09.3504068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-08-19T12:11:09.9440435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-08-19T12:11:10.5534702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-08-19T12:11:11.1469805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-08-19T12:11:11.7405825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.61,M,51.18,F*22
2024-08-19T12:11:12.3498869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-08-19T12:11:12.9435002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-08-19T12:11:13.5527698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T12:11:14.1463422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-19T12:11:14.7399434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-08-19T12:11:15.3492542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.77,F*20
2024-08-19T12:11:15.9428331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-08-19T12:11:16.5521515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-08-19T12:11:17.1457551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.80,F*2C
2024-08-19T12:11:17.7549317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-08-19T12:11:18.3485705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-19T12:11:18.9422450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-08-19T12:11:19.5515908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-08-19T12:11:20.1450636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-08-19T12:11:20.7544500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-08-19T12:11:21.3480442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-08-19T12:11:21.9416363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-08-19T12:11:22.5508736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-08-19T12:11:23.1445560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-08-19T12:11:23.7416812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-08-19T12:11:24.3510002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-08-19T12:11:24.9445490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-08-19T12:11:25.5538033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-08-19T12:11:26.1474870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-08-19T12:11:26.7430455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-19T12:11:27.3523120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-08-19T12:11:27.9460203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.54,F*25
2024-08-19T12:11:28.5395407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-08-19T12:11:29.1488586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-08-19T12:11:29.7424660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-08-19T12:11:30.3516622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-08-19T12:11:30.9484376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-19T12:11:31.5421647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-08-19T12:11:32.1513783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-08-19T12:11:32.7450115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-08-19T12:11:33.3542766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-19T12:11:33.9479252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-08-19T12:11:34.5416007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-19T12:11:35.1507583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-19T12:11:35.7444668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-08-19T12:11:36.3536146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T12:11:36.9472810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-08-19T12:11:37.5443732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-19T12:11:38.1439571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-19T12:11:38.7532833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-19T12:11:39.3467789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-19T12:11:39.9403766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T12:11:40.5498198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-08-19T12:11:41.1433885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-19T12:11:41.7525398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-19T12:11:42.3460488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-08-19T12:11:42.9398345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T12:11:43.5491340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-08-19T12:11:44.1427259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T12:11:44.7519524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-08-19T12:11:45.3455636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-19T12:11:45.9393092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-19T12:11:46.5484152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-08-19T12:11:47.1442960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-19T12:11:47.7535948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-08-19T12:11:48.3473306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-08-19T12:11:48.9409174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-08-19T12:11:49.5502294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-08-19T12:11:50.1438838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-08-19T12:11:50.7530286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T12:11:51.3467108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-08-19T12:11:51.9404383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-08-19T12:11:52.5495570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-08-19T12:11:53.1432625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-08-19T12:11:53.7524423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-08-19T12:11:54.3499021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-08-19T12:11:54.9517820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-08-19T12:11:55.5455292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-08-19T12:11:56.1547029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T12:11:56.7510595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-08-19T12:11:57.3446600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-08-19T12:11:57.9540382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-08-19T12:11:58.5473882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-08-19T12:11:59.1411798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.36,M,51.59,F*2E
2024-08-19T12:11:59.7504572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-08-19T12:12:00.3597581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-08-19T12:12:00.9534416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-08-19T12:12:01.5469700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-19T12:12:02.1405541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-08-19T12:12:02.7498427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-08-19T12:12:03.3434707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-08-19T12:12:03.9527836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-08-19T12:12:04.5463590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-08-19T12:12:05.1556800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-19T12:12:05.7492272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-08-19T12:12:06.3584580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-08-19T12:12:06.9520668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-08-19T12:12:07.5457331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T12:12:08.1550047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-08-19T12:12:08.7486158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-08-19T12:12:09.3422965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-19T12:12:09.9514947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-19T12:12:10.5452063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-19T12:12:11.1543587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-08-19T12:12:11.7480838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-08-19T12:12:12.3455398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-08-19T12:12:12.9548116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-19T12:12:13.5484898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-08-19T12:12:14.1421303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-08-19T12:12:14.7513486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-08-19T12:12:15.3449287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-08-19T12:12:15.9541057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-08-19T12:12:16.5478209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-08-19T12:12:17.1416062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-08-19T12:12:17.7506919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-19T12:12:18.3599768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-19T12:12:18.9536037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-08-19T12:12:19.5473346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-08-19T12:12:20.1408122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-08-19T12:12:20.7501129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T12:12:21.3438336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-08-19T12:12:21.9530949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-08-19T12:12:22.5466112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-08-19T12:12:23.1403128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T12:12:23.7494842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.82,M,51.30,F*2A
2024-08-19T12:12:24.3587701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-08-19T12:12:24.9524838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-08-19T12:12:25.5458271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-08-19T12:12:26.1397176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-08-19T12:12:26.7489881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-19T12:12:27.3424896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-08-19T12:12:27.9518231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-08-19T12:12:28.5454275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-08-19T12:12:29.1547415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T12:12:29.7482798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-08-19T12:12:30.3575574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-08-19T12:12:30.9511111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-08-19T12:12:31.5447719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.18,M,51.50,F*27
2024-08-19T12:12:32.1409464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-08-19T12:12:32.7502934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T12:12:33.3437914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T12:12:33.9530582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-08-19T12:12:34.5466054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-19T12:12:35.1439100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-19T12:12:35.7531356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-19T12:12:36.3468291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-08-19T12:12:36.9403294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T12:12:37.5495461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T12:12:38.1433190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-08-19T12:12:38.7525562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-08-19T12:12:39.3461438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T12:12:39.9423049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-08-19T12:12:40.5514504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-08-19T12:12:41.1450825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-08-19T12:12:41.7449284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-08-19T12:12:42.3541243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-08-19T12:12:42.9478165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-08-19T12:12:43.5413844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T12:12:44.1507219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-08-19T12:12:44.7442738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T12:12:45.3535158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-08-19T12:12:45.9472561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-19T12:12:46.5408430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-19T12:12:47.1504910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-08-19T12:12:47.7436704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-08-19T12:12:48.3588725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-08-19T12:12:48.9524526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-08-19T12:12:49.5460576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-08-19T12:12:50.1553588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-08-19T12:12:50.7488933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-08-19T12:12:51.3426024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-19T12:12:51.9519080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-19T12:12:52.5487404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-19T12:12:53.1580061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T12:12:53.7514899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-08-19T12:12:54.3451097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-08-19T12:12:54.9407756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-19T12:12:55.5538435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-08-19T12:12:56.1473379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-08-19T12:12:56.7410712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-08-19T12:12:57.3535408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.90,M,51.34,F*29
2024-08-19T12:12:57.9471891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,94.00,M,51.40,F*2A
2024-08-19T12:12:58.5407619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-08-19T12:12:59.1500646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-08-19T12:12:59.7436736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-08-19T12:13:00.3550498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T12:13:00.9485704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-08-19T12:13:01.5487363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-19T12:13:02.1515676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-08-19T12:13:02.7451203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T12:13:03.3542668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T12:13:03.9480703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-08-19T12:13:04.5416060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-19T12:13:05.1510014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T12:13:05.7444829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.79,M,51.28,F*26
2024-08-19T12:13:06.3536988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.62,M,51.19,F*27
2024-08-19T12:13:06.9473818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-08-19T12:13:07.5409271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-08-19T12:13:08.1501470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-08-19T12:13:08.7462254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-08-19T12:13:09.3413842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-08-19T12:13:09.9492319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-08-19T12:13:10.5427143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-08-19T12:13:11.1520194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-08-19T12:13:11.7455654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-19T12:13:12.3548475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-08-19T12:13:12.9485003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T12:13:13.5421356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-08-19T12:13:14.1513607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-08-19T12:13:14.7450471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-08-19T12:13:15.3542176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-08-19T12:13:15.9501200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-19T12:13:16.5458574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.82,M,51.30,F*2A
2024-08-19T12:13:17.1417453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-19T12:13:17.7412254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-08-19T12:13:18.3504241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-08-19T12:13:18.9440880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-08-19T12:13:19.5532873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-08-19T12:13:20.1468416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-19T12:13:20.7405415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T12:13:21.3497712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T12:13:21.9433972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-19T12:13:22.5567562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.79,M,51.29,F*2C
2024-08-19T12:13:23.1502856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-08-19T12:13:23.7440371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-08-19T12:13:24.3531748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T12:13:24.9507062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-08-19T12:13:25.5528181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T12:13:26.1513206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-08-19T12:13:26.7450933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-08-19T12:13:27.3543642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-19T12:13:27.9480091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-19T12:13:28.5416838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-08-19T12:13:29.1508513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-19T12:13:29.7444094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-08-19T12:13:30.3537614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-08-19T12:13:30.9473747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-08-19T12:13:31.5567092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-08-19T12:13:32.1502962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-08-19T12:13:32.7438399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-08-19T12:13:33.3531527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-08-19T12:13:33.9467602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-19T12:13:34.5404421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-19T12:13:35.1496420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-19T12:13:35.7515609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-08-19T12:13:36.3451034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-08-19T12:13:36.9545141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-08-19T12:13:37.5481327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T12:13:38.1415951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-19T12:13:38.7508811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-19T12:13:39.3445905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-08-19T12:13:39.9537913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-19T12:13:40.5473634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-08-19T12:13:41.1566100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T12:13:41.7503570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-08-19T12:13:42.3595263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-08-19T12:13:42.9531765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-19T12:13:43.5468309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-08-19T12:13:44.1560393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-08-19T12:13:44.7497750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-08-19T12:13:45.3432905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-08-19T12:13:45.9526510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-08-19T12:13:46.5463383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-08-19T12:13:47.1554882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-19T12:13:47.7526537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-08-19T12:13:48.3462422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-08-19T12:13:48.9555090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-19T12:13:49.5491613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.15,M,51.48,F*25
2024-08-19T12:13:50.1427599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-08-19T12:13:50.7520867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-08-19T12:13:51.3456086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-19T12:13:51.9548783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-19T12:13:52.5484451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-08-19T12:13:53.1422229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-19T12:13:53.7514033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-08-19T12:13:54.3451115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-19T12:13:54.9542478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-08-19T12:13:55.5479152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T12:13:56.1512770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-19T12:13:56.7475703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T12:13:57.3411671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-19T12:13:57.9504574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.61,M,51.19,F*27
2024-08-19T12:13:58.5441260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-08-19T12:13:59.1533670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-08-19T12:13:59.7471132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-19T12:14:00.3562283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-08-19T12:14:00.9499150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-19T12:14:01.5435058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-19T12:14:02.1559919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-08-19T12:14:02.7515225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-08-19T12:14:03.3451348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-08-19T12:14:03.9544699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-19T12:14:04.5480103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-19T12:14:05.1415096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-19T12:14:05.7509197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-19T12:14:06.3602219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-08-19T12:14:06.9537909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-19T12:14:07.5474132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-19T12:14:08.1410472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-08-19T12:14:08.7503569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-08-19T12:14:09.3439583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-08-19T12:14:09.9532984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-08-19T12:14:10.5495214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-08-19T12:14:11.1433041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-08-19T12:14:11.7524897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-08-19T12:14:12.3461635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-19T12:14:12.9554688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T12:14:13.5490245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-08-19T12:14:14.1426866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-08-19T12:14:14.7518802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-08-19T12:14:15.3454989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-08-19T12:14:15.9548032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-19T12:14:16.5484190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-19T12:14:17.1420803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-08-19T12:14:17.7512474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-19T12:14:18.3605495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-19T12:14:18.9542515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-19T12:14:19.5477833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-08-19T12:14:20.1415365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-19T12:14:20.7506210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-08-19T12:14:21.3442405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-19T12:14:21.9536302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-19T12:14:22.5471881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-08-19T12:14:23.1564887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-08-19T12:14:23.7501189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-19T12:14:24.3513029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-19T12:14:24.9450229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-19T12:14:25.5554261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-08-19T12:14:26.1479716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-08-19T12:14:26.7415589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-19T12:14:27.3507199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-08-19T12:14:27.9444766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-19T12:14:28.5422780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-08-19T12:14:29.1515014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-08-19T12:14:29.7450388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-19T12:14:30.3543216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-19T12:14:30.9479533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-08-19T12:14:31.5416481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-08-19T12:14:32.1509039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-08-19T12:14:32.7445504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-08-19T12:14:33.3537070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-19T12:14:33.9474153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-08-19T12:14:34.5565925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-08-19T12:14:35.1503085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-08-19T12:14:35.7438337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-19T12:14:36.3592078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-19T12:14:36.9527980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-08-19T12:14:37.5463363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-08-19T12:14:38.1556367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-08-19T12:14:38.7491872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-08-19T12:14:39.3428162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T12:14:39.9415676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-08-19T12:14:40.5507932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-08-19T12:14:41.1443665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-08-19T12:14:41.7536093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-08-19T12:14:42.3472324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-08-19T12:14:42.9420742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-08-19T12:14:43.5441998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-19T12:14:44.1535516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-08-19T12:14:44.7470650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-08-19T12:14:45.3562704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-08-19T12:14:45.9500162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-08-19T12:14:46.5436272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-08-19T12:14:47.1528254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-08-19T12:14:47.7464685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-19T12:14:48.3557519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-19T12:14:48.9493624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-08-19T12:14:49.5429949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-08-19T12:14:50.1523469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-08-19T12:14:50.7458516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-08-19T12:14:51.3551253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-08-19T12:14:51.9487210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-08-19T12:14:52.5423852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-19T12:14:53.1517906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-19T12:14:53.7452942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-08-19T12:14:54.3545273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-08-19T12:14:54.9481410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-19T12:14:55.5417591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.07,M,51.44,F*25
2024-08-19T12:14:56.1511082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-19T12:14:56.7447017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-08-19T12:14:57.3463268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-19T12:14:57.9555298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T12:14:58.5490440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-19T12:14:59.1427432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-08-19T12:14:59.7520218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-08-19T12:15:00.3613329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-08-19T12:15:00.9548722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-19T12:15:01.5484832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-08-19T12:15:02.1421676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-08-19T12:15:02.7514029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-19T12:15:03.3450578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-19T12:15:03.9542887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-19T12:15:04.5479552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-08-19T12:15:05.3447164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-08-19T12:15:06.1413714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-08-19T12:15:06.9576179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-08-19T12:15:07.7530047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-19T12:15:08.5497933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-08-19T12:15:09.3464874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.90,M,51.35,F*24
2024-08-19T12:15:10.1432456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.61,M,51.18,F*22
2024-08-19T12:15:10.9498519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-19T12:15:11.7465906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-08-19T12:15:12.3599662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-19T12:15:13.1548620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-19T12:15:13.7561289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-08-19T12:15:14.3497518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-19T12:15:14.9433697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-08-19T12:15:15.5527102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-19T12:15:16.1463548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-08-19T12:15:16.7554990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-08-19T12:15:17.3492663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-08-19T12:15:17.9428661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-08-19T12:15:18.5520851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-08-19T12:15:19.1456857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-08-19T12:15:19.7548545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-08-19T12:15:20.3485714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T12:15:20.9421992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.07,M,51.44,F*25
2024-08-19T12:15:21.5515056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T12:15:22.1451774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-08-19T12:15:22.7543688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-08-19T12:15:23.3479926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-08-19T12:15:23.9572690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-08-19T12:15:24.5509343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-08-19T12:15:25.3476057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-08-19T12:15:25.9568126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T12:15:26.5557635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-08-19T12:15:27.1494004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-08-19T12:15:27.7429875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-19T12:15:28.3583866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-08-19T12:15:28.9520077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-19T12:15:29.5473399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-08-19T12:15:30.1568046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-08-19T12:15:30.9535118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-08-19T12:15:31.7502916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-19T12:15:32.5469848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-08-19T12:15:33.3496802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-19T12:15:34.1430438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-08-19T12:15:34.9553222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-08-19T12:15:35.7520754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-08-19T12:15:36.5487538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-08-19T12:15:37.3455408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-08-19T12:15:37.9546852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-08-19T12:15:38.5483903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T12:15:39.1576242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-08-19T12:15:39.7513032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-19T12:15:40.3605600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-19T12:15:40.9574086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-19T12:15:41.5511054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-19T12:15:42.1487691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-19T12:15:42.7422979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-19T12:15:43.3413632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-08-19T12:15:43.9505704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-08-19T12:15:44.5443494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-08-19T12:15:45.1534814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-19T12:15:45.7470849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-19T12:15:46.3563913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-08-19T12:15:46.9500060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-08-19T12:15:47.5435963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-19T12:15:48.1528714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-08-19T12:15:48.7464873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-08-19T12:15:49.3558260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-19T12:15:49.9494859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-19T12:15:50.5431241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-08-19T12:15:51.1524026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-08-19T12:15:51.7459602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-08-19T12:15:52.3552372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-08-19T12:15:52.9488009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-08-19T12:15:53.5424787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-19T12:15:54.1517426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-08-19T12:15:54.7453816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-08-19T12:15:55.3546122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T12:15:55.9483208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-08-19T12:15:56.5443783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-08-19T12:15:57.1567306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-08-19T12:15:57.7542697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-08-19T12:15:58.3478785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-08-19T12:15:58.9415467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-19T12:15:59.5540166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.07,F*2F
2024-08-19T12:16:00.1477013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T12:16:00.7568861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T12:16:01.3505087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-19T12:16:01.9442077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-19T12:16:02.5534050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-08-19T12:16:03.1470520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-08-19T12:16:03.7563679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-19T12:16:04.3500383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-19T12:16:04.9436388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-19T12:16:05.5528277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-08-19T12:16:06.1464847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-08-19T12:16:06.7557450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-08-19T12:16:07.3493476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-08-19T12:16:07.9429683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-08-19T12:16:08.5522041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-19T12:16:09.1458508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T12:16:09.7552030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.25,F*2C
2024-08-19T12:16:10.3487004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-08-19T12:16:10.9450822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-08-19T12:16:11.5446180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-19T12:16:12.1565736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-08-19T12:16:12.7502062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-08-19T12:16:13.3439436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-19T12:16:13.9559168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.90,M,51.35,F*24
2024-08-19T12:16:14.5494036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.82,M,51.30,F*2A
2024-08-19T12:16:15.1598410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-08-19T12:16:15.7522990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T12:16:16.3615542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-08-19T12:16:16.9553018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-19T12:16:17.5488023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-19T12:16:18.1424390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-19T12:16:18.7516502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-19T12:16:19.3454105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-19T12:16:19.9547543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T12:16:20.5481895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-08-19T12:16:21.1573997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-08-19T12:16:21.7512133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-08-19T12:16:22.3603406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-19T12:16:22.9539596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-19T12:16:23.5476146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-08-19T12:16:24.1568485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-19T12:16:24.7505694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-08-19T12:16:25.3441169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-08-19T12:16:25.9534001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-19T12:16:26.5549228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-08-19T12:16:27.1485741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-08-19T12:16:27.7440078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-19T12:16:28.3533600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-08-19T12:16:28.9469479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-08-19T12:16:29.5561426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-19T12:16:30.1537723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-19T12:16:30.7473203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-08-19T12:16:31.3565063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-08-19T12:16:31.9501187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-19T12:16:32.5437445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-19T12:16:33.1538788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-08-19T12:16:33.7466531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-08-19T12:16:34.3560247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-19T12:16:34.9513905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-08-19T12:16:35.5450678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T12:16:36.1543123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-08-19T12:16:36.7478808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-19T12:16:37.3571741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-08-19T12:16:37.9509248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-19T12:16:38.5443015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-08-19T12:16:39.1536560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-08-19T12:16:39.7472921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-19T12:16:40.3565300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-08-19T12:16:40.9501682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-08-19T12:16:41.5438639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T12:16:42.1580452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-19T12:16:42.7516279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-19T12:16:43.3453167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-08-19T12:16:43.9544883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-08-19T12:16:44.5481534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-08-19T12:16:45.1574786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-08-19T12:16:45.7509554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-19T12:16:46.3604079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-08-19T12:16:46.9539133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-08-19T12:16:47.5474007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-19T12:16:48.1439316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-19T12:16:48.7547268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-08-19T12:16:49.3485356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-08-19T12:16:49.9576558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-19T12:16:50.5513149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-08-19T12:16:51.1450618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-08-19T12:16:51.7541940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-19T12:16:52.3478704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-08-19T12:16:52.9572148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-08-19T12:16:53.5507908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-08-19T12:16:54.1444896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-19T12:16:54.7536514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-08-19T12:16:55.3473152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-08-19T12:16:55.9565018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T12:16:56.5501509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-08-19T12:16:57.1594171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-19T12:16:57.7530240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-08-19T12:16:58.3623384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-08-19T12:16:58.9559821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-19T12:16:59.5537914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-19T12:17:00.1474627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-19T12:17:00.7586615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T12:17:01.3523460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-08-19T12:17:01.9459275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-08-19T12:17:02.5551970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-08-19T12:17:03.1488625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-19T12:17:03.7580064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-08-19T12:17:04.3516989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-08-19T12:17:04.9483103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-08-19T12:17:05.5447451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-08-19T12:17:06.1539712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-08-19T12:17:06.7475730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-19T12:17:07.3567886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-08-19T12:17:07.9504255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-08-19T12:17:08.5439724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-19T12:17:09.1533085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-19T12:17:09.7469330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-08-19T12:17:10.3562365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-08-19T12:17:10.9498722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-08-19T12:17:11.5435733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-08-19T12:17:12.1456690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-08-19T12:17:12.7548737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-19T12:17:13.3486103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-08-19T12:17:13.9454383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T12:17:14.5548262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-08-19T12:17:15.1484088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.08,M,50.90,F*2B
2024-08-19T12:17:15.7574866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-08-19T12:17:16.3512323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-08-19T12:17:16.9448768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-08-19T12:17:17.5541854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-08-19T12:17:18.1477435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-08-19T12:17:18.7569518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-08-19T12:17:19.3506084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-19T12:17:19.9480211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T12:17:20.5573937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-19T12:17:21.1509686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-19T12:17:21.7445350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-08-19T12:17:22.3539067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-08-19T12:17:22.9475613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-19T12:17:23.5567703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-08-19T12:17:24.1503136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-08-19T12:17:24.7596554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T12:17:25.3531907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-19T12:17:25.9468232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-08-19T12:17:26.5600545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-08-19T12:17:27.1537099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-08-19T12:17:27.7492600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-08-19T12:17:28.3585985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.44,M,51.10,F*20
2024-08-19T12:17:28.9522002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-08-19T12:17:29.5458423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-08-19T12:17:30.1448806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-19T12:17:30.7542275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-19T12:17:31.3477801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-08-19T12:17:31.9571009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-08-19T12:17:32.5507610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-08-19T12:17:33.1599965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-08-19T12:17:33.7535838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-19T12:17:34.3628860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-08-19T12:17:34.9565073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-19T12:17:35.5502006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-19T12:17:36.1474492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-08-19T12:17:36.7568158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-19T12:17:37.3504141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-08-19T12:17:37.9440024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-19T12:17:38.5531936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-08-19T12:17:39.1469160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-19T12:17:39.7561968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-08-19T12:17:40.3497484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-08-19T12:17:40.9590199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-08-19T12:17:41.5527411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-08-19T12:17:42.1493733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-19T12:17:42.7586144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T12:17:43.3523060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-08-19T12:17:43.9458823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-08-19T12:17:44.5552639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-08-19T12:17:45.1487161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-19T12:17:45.7578996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-08-19T12:17:46.3544375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.53,M,51.14,F*23
2024-08-19T12:17:46.9482087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-08-19T12:17:47.5572034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-08-19T12:17:48.1508943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-19T12:17:48.7444684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-19T12:17:49.3538360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.36,M,51.05,F*26
2024-08-19T12:17:49.9474405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-08-19T12:17:50.5567288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-08-19T12:17:51.1532114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-08-19T12:17:51.7469297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-19T12:17:52.3561049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-19T12:17:52.9496811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-08-19T12:17:53.5609527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-19T12:17:54.1545770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-08-19T12:17:54.7482601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T12:17:55.3464885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-19T12:17:55.9557564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-08-19T12:17:56.5493560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-08-19T12:17:57.1491226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-19T12:17:57.7584431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-08-19T12:17:58.3520356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-19T12:17:58.9480098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-08-19T12:17:59.5571782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-08-19T12:18:00.1548116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-19T12:18:00.7525210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T12:18:01.3469484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-19T12:18:01.9554598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-08-19T12:18:02.5491023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-08-19T12:18:03.1582409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-19T12:18:03.7519562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-08-19T12:18:04.3612051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-08-19T12:18:04.9548903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T12:18:05.5484589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-19T12:18:06.1576796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-19T12:18:06.7513995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-08-19T12:18:07.3450149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-08-19T12:18:07.9542978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-19T12:18:08.5478515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-08-19T12:18:09.1571757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-08-19T12:18:09.7507994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-08-19T12:18:10.3601120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-08-19T12:18:10.9537381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-19T12:18:11.5472969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-08-19T12:18:12.1564367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-08-19T12:18:12.7539671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-08-19T12:18:13.3475273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-19T12:18:13.9602775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-19T12:18:14.5565679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-08-19T12:18:15.1502634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-08-19T12:18:15.7593668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-08-19T12:18:16.3531095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T12:18:16.9468056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-08-19T12:18:17.5560224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-19T12:18:18.1496193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-19T12:18:18.7588023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-08-19T12:18:19.3524290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-19T12:18:19.9461484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-08-19T12:18:20.5553228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-08-19T12:18:21.1520949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-08-19T12:18:21.7457093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-19T12:18:22.3550329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-08-19T12:18:22.9485584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-08-19T12:18:23.5577899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-19T12:18:24.1515561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T12:18:24.7452140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-08-19T12:18:25.3543582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T12:18:25.9479461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-19T12:18:26.5572001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-08-19T12:18:27.1508372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-19T12:18:27.7600892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T12:18:28.3565436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-08-19T12:18:28.9500993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-08-19T12:18:29.5460434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-08-19T12:18:30.1554777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-19T12:18:30.7490874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-08-19T12:18:31.3583419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-19T12:18:31.9520027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-08-19T12:18:32.5455686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-08-19T12:18:33.1549280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.74,F*26
2024-08-19T12:18:33.7485383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T12:18:34.3577213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-08-19T12:18:34.9514118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-08-19T12:18:35.5449748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-08-19T12:18:36.1542891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-08-19T12:18:36.7479521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-08-19T12:18:37.3571772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-19T12:18:37.9508115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-08-19T12:18:38.5599942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-19T12:18:39.1536274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-19T12:18:39.7536383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-08-19T12:18:40.3490559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-19T12:18:40.9565015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-19T12:18:41.5500959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-19T12:18:42.1594255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-08-19T12:18:42.7530585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-08-19T12:18:43.3467383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-19T12:18:43.9446241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-19T12:18:44.5537174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-19T12:18:45.1474262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-08-19T12:18:45.7566627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-19T12:18:46.3535161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-19T12:18:46.9472659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.86,M,50.78,F*21
2024-08-19T12:18:47.5564659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-08-19T12:18:48.1501568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-08-19T12:18:48.7593614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-08-19T12:18:49.3530013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-19T12:18:49.9466098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-19T12:18:50.5559212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-19T12:18:51.1494876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-19T12:18:51.7587796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-19T12:18:52.3524878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-19T12:18:52.9459861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-19T12:18:53.5551962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-19T12:18:54.1490399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-08-19T12:18:54.7583059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-19T12:18:55.3542345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-19T12:18:55.9454845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-08-19T12:18:56.5547223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-19T12:18:57.1483506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-19T12:18:57.7575745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-19T12:18:58.3512356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-19T12:18:58.9522015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-08-19T12:18:59.5457750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-19T12:19:00.1550801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-08-19T12:19:00.7529826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-08-19T12:19:01.3466419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-19T12:19:01.9559140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-19T12:19:02.5495014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-08-19T12:19:03.1587808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-08-19T12:19:03.7524059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-08-19T12:19:04.3616522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-08-19T12:19:04.9552918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-19T12:19:05.5488096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-19T12:19:06.1460000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-08-19T12:19:06.7552422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-08-19T12:19:07.3489314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-08-19T12:19:07.9581144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.08,M,50.89,F*22
2024-08-19T12:19:08.5517528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-08-19T12:19:09.1454032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-08-19T12:19:09.7546963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-19T12:19:10.3639102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-19T12:19:10.9575893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T12:19:11.5607158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-08-19T12:19:12.1543625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-19T12:19:12.7479851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-19T12:19:13.3573459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-08-19T12:19:13.9508831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T12:19:14.5446574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-08-19T12:19:15.1537301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T12:19:15.7473824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-08-19T12:19:16.3567018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-19T12:19:16.9502861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-08-19T12:19:17.5596547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-19T12:19:18.1532311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-19T12:19:18.7467369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-08-19T12:19:19.3560956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T12:19:19.9496907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-19T12:19:20.5591278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-19T12:19:21.1525604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-19T12:19:21.7462971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-19T12:19:22.3555247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-08-19T12:19:22.9490670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-08-19T12:19:23.5584110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-08-19T12:19:24.1520446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-08-19T12:19:24.7456400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-19T12:19:25.3550042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-19T12:19:25.9485910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-08-19T12:19:26.5502988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T12:19:27.1596930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-19T12:19:27.7553973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-08-19T12:19:28.3491122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-19T12:19:28.9582948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.90,M,50.80,F*26
2024-08-19T12:19:29.5519382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-08-19T12:19:30.1477192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-19T12:19:30.7569843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-08-19T12:19:31.3507451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-08-19T12:19:31.9598849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-08-19T12:19:32.5536739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-08-19T12:19:33.1472169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-19T12:19:33.7564651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-19T12:19:34.3501302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.33,M,51.04,F*28
2024-08-19T12:19:34.9593022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-08-19T12:19:35.5530227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-19T12:19:36.1466715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-08-19T12:19:36.7559026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-08-19T12:19:37.3494296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-19T12:19:37.9587812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-08-19T12:19:38.5524149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-08-19T12:19:39.1459772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-08-19T12:19:39.7552950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-08-19T12:19:40.3644882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-08-19T12:19:40.9582047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T12:19:41.5517375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-19T12:19:42.1611273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T12:19:42.7546275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-08-19T12:19:43.3513547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-08-19T12:19:43.9451534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T12:19:44.5543385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-08-19T12:19:45.1479977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-08-19T12:19:45.7572281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-08-19T12:19:46.3507291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-08-19T12:19:46.9601480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-19T12:19:47.5537664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-08-19T12:19:48.1473437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-19T12:19:48.7566748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-19T12:19:49.3502407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-08-19T12:19:49.9595507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-19T12:19:50.5530031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-08-19T12:19:51.1468006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-19T12:19:51.7452009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-19T12:19:52.3543120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-08-19T12:19:52.9480468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.76,M,50.72,F*28
2024-08-19T12:19:53.5571839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-19T12:19:54.1508313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-08-19T12:19:54.7515440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-08-19T12:19:55.3510660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-08-19T12:19:55.9602931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-08-19T12:19:56.5539074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-19T12:19:57.1475489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-19T12:19:57.7568171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-08-19T12:19:58.3504002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-08-19T12:19:58.9597111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-08-19T12:19:59.5534405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-19T12:20:00.1469782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-08-19T12:20:00.7562062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-19T12:20:01.3499669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-19T12:20:01.9592126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-19T12:20:02.5527439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-19T12:20:03.1464621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-08-19T12:20:03.7557527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-19T12:20:04.3649972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-08-19T12:20:04.9585187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-08-19T12:20:05.5521523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-19T12:20:06.1458712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-08-19T12:20:06.7614180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-08-19T12:20:07.3550848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-08-19T12:20:07.9487632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-19T12:20:08.5579647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-19T12:20:09.1516428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-08-19T12:20:09.7608099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-08-19T12:20:10.3544897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-08-19T12:20:10.9481453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T12:20:11.5573347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-19T12:20:12.1509911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-19T12:20:12.7602954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-08-19T12:20:13.3539885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-08-19T12:20:13.9532843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-08-19T12:20:14.5468477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-08-19T12:20:15.1560594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-08-19T12:20:15.7497726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-08-19T12:20:16.3589993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-08-19T12:20:16.9525844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-08-19T12:20:17.5461932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-19T12:20:18.1554274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-19T12:20:18.7491350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-08-19T12:20:19.3583825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-19T12:20:19.9519643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-08-19T12:20:20.5455372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-08-19T12:20:21.1547583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.12,M,50.37,F*28
2024-08-19T12:20:21.7485120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-19T12:20:22.3577419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-19T12:20:22.9513919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-19T12:20:23.5606344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-08-19T12:20:24.1543910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-08-19T12:20:24.7478999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-19T12:20:25.3572453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-19T12:20:25.9509501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-08-19T12:20:26.5477788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-08-19T12:20:27.1596002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-08-19T12:20:27.7506360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-08-19T12:20:28.3599172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-19T12:20:28.9535444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-08-19T12:20:29.5470623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-19T12:20:30.1478119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-19T12:20:30.7571019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-19T12:20:31.3506106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-08-19T12:20:31.9599377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-08-19T12:20:32.5535285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-08-19T12:20:33.1471419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-08-19T12:20:33.7564894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-08-19T12:20:34.3656585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-19T12:20:34.9592933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-19T12:20:35.5529891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-19T12:20:36.1467043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-19T12:20:36.7558253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-19T12:20:37.3526408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-08-19T12:20:37.9463517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-08-19T12:20:38.5554469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-08-19T12:20:39.1491545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-19T12:20:39.7584000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-19T12:20:40.3519121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-08-19T12:20:40.9613128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-08-19T12:20:41.5548918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-08-19T12:20:42.1485153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.67,F*2B
2024-08-19T12:20:42.7603755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-08-19T12:20:43.3539011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-08-19T12:20:43.9474248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-08-19T12:20:44.5567104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-19T12:20:45.1504329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-08-19T12:20:45.7597010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-19T12:20:46.3649798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-19T12:20:46.9562814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-08-19T12:20:47.5498631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-19T12:20:48.1615141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-19T12:20:48.7549902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-08-19T12:20:49.3486470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-08-19T12:20:49.9580316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-08-19T12:20:50.5515344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-08-19T12:20:51.1636925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-08-19T12:20:51.7572905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-19T12:20:52.3508528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-19T12:20:52.9485638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-19T12:20:53.5578470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-19T12:20:54.1514196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-19T12:20:54.7607444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-19T12:20:55.3544139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-19T12:20:55.9479531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-19T12:20:56.5572558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-08-19T12:20:57.1508536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-08-19T12:20:57.7600686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-08-19T12:20:58.3538344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-19T12:20:58.9473496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-19T12:20:59.5494262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-19T12:21:00.1473088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-19T12:21:00.7564896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.78,F*27
2024-08-19T12:21:01.3501246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-19T12:21:01.9472676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-08-19T12:21:02.5564920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-08-19T12:21:03.1502521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-08-19T12:21:03.7594046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-08-19T12:21:04.3530627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-08-19T12:21:04.9466785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-08-19T12:21:05.5559298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-19T12:21:06.1496874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-08-19T12:21:06.7589144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-19T12:21:07.3554091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-08-19T12:21:07.9490255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-19T12:21:08.5583578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-19T12:21:09.1518821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-19T12:21:09.7611532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-08-19T12:21:10.3548543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-19T12:21:10.9640060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-08-19T12:21:11.5577966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.72,M,50.70,F*25
2024-08-19T12:21:12.1513414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-08-19T12:21:12.7605423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-19T12:21:13.3542102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-08-19T12:21:13.9518816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-08-19T12:21:14.5611690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-19T12:21:15.1548042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-19T12:21:15.7483742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-08-19T12:21:16.3577649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-08-19T12:21:16.9570688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.51,M,50.59,F*27
2024-08-19T12:21:17.5505884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-08-19T12:21:18.1598969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-08-19T12:21:18.7535539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-19T12:21:19.3472999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-08-19T12:21:19.9564176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-08-19T12:21:20.5500339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-08-19T12:21:21.1593684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-08-19T12:21:21.7528742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-08-19T12:21:22.3622383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-08-19T12:21:22.9558918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-19T12:21:23.5493756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-19T12:21:24.1587169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-08-19T12:21:24.7522738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-19T12:21:25.3615651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-08-19T12:21:25.9552666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-19T12:21:26.5488806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-08-19T12:21:27.1580690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-19T12:21:27.7516946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-08-19T12:21:28.3610410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-19T12:21:28.9547015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-08-19T12:21:29.5483499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-08-19T12:21:30.1575395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-08-19T12:21:30.7512574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-08-19T12:21:31.3604471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-08-19T12:21:31.9622641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-08-19T12:21:32.5558662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-08-19T12:21:33.1496041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-19T12:21:33.7605903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-08-19T12:21:34.3542227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-08-19T12:21:34.9478950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-08-19T12:21:35.5570496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-19T12:21:36.1507219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-08-19T12:21:36.7599672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-19T12:21:37.3536343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-19T12:21:37.9508101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-19T12:21:38.5621612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-08-19T12:21:39.1557098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-19T12:21:39.7493932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-19T12:21:40.3586451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-19T12:21:40.9522008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-08-19T12:21:41.5614466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-19T12:21:42.1550659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-08-19T12:21:42.7487522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-08-19T12:21:43.3604985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-19T12:21:43.9541567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-08-19T12:21:44.5477943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-08-19T12:21:45.1569871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-08-19T12:21:45.7507100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-08-19T12:21:46.3599416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-08-19T12:21:46.9535879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-08-19T12:21:47.5471265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-08-19T12:21:48.1588120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-19T12:21:48.7546605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-19T12:21:49.3505024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-19T12:21:49.9597398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-08-19T12:21:50.5533242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-08-19T12:21:51.1626289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-08-19T12:21:51.7563957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.87,M,50.24,F*26
2024-08-19T12:21:52.3655073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-08-19T12:21:52.9591570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-19T12:21:53.5527797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-19T12:21:54.1620550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-08-19T12:21:54.7563078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-08-19T12:21:55.3492859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-08-19T12:21:55.9609270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-08-19T12:21:56.5521613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-08-19T12:21:57.1489136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-08-19T12:21:57.7580436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-08-19T12:21:58.3517168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-08-19T12:21:58.9610412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-08-19T12:21:59.5545036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-08-19T12:22:00.1481964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-08-19T12:22:00.7574521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-19T12:22:01.3510947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-08-19T12:22:01.9500344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-08-19T12:22:02.5609856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-08-19T12:22:03.1546869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-19T12:22:03.7503476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-08-19T12:22:04.3595208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-08-19T12:22:04.9532037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-08-19T12:22:05.5467150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.37,F*29
2024-08-19T12:22:06.1560348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-08-19T12:22:06.7497171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-08-19T12:22:07.3628677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-08-19T12:22:07.9564908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-08-19T12:22:08.5530078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-19T12:22:09.1494635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-08-19T12:22:09.7586974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-08-19T12:22:10.3522993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-19T12:22:10.9615697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-08-19T12:22:11.5589055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-19T12:22:12.1525644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-08-19T12:22:12.7461585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-19T12:22:13.3554917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-08-19T12:22:13.9491198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-08-19T12:22:14.5582478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-08-19T12:22:15.1520435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-08-19T12:22:15.7613172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-19T12:22:16.3611580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-08-19T12:22:16.9484150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-08-19T12:22:17.5577306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-08-19T12:22:18.1513046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-08-19T12:22:18.7607186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-08-19T12:22:19.3541862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-08-19T12:22:19.9479150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-08-19T12:22:20.5571572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-08-19T12:22:21.1507373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-08-19T12:22:21.7601287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-19T12:22:22.3536177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-08-19T12:22:22.9504343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-08-19T12:22:23.5477526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-08-19T12:22:24.1570641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-08-19T12:22:24.7506395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-08-19T12:22:25.3600005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-08-19T12:22:25.9535546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-08-19T12:22:26.5627558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-08-19T12:22:27.1564398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-08-19T12:22:27.7500273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-08-19T12:22:28.3593024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-08-19T12:22:28.9531126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-08-19T12:22:29.5502360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-08-19T12:22:30.1617351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-08-19T12:22:30.7553027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-19T12:22:31.3489914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-19T12:22:31.9526140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-08-19T12:22:32.5617749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-08-19T12:22:33.1555378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.69,M,50.13,F*2C
2024-08-19T12:22:33.7490628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-08-19T12:22:34.3582770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-08-19T12:22:34.9519801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-08-19T12:22:35.5612283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.49,F*2D
2024-08-19T12:22:36.1549187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-19T12:22:36.7484425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-19T12:22:37.3576810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-08-19T12:22:37.9513270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-19T12:22:38.5605796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-19T12:22:39.1542800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-08-19T12:22:39.7477588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-08-19T12:22:40.3571114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-08-19T12:22:40.9507906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-19T12:22:41.5600098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-08-19T12:22:42.1589284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-08-19T12:22:42.7525519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-08-19T12:22:43.3619021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-08-19T12:22:43.9554392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-08-19T12:22:44.5490662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-08-19T12:22:45.1584005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-08-19T12:22:45.7519257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-08-19T12:22:46.3612137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-19T12:22:46.9549475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-08-19T12:22:47.5485263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-08-19T12:22:48.1577959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-08-19T12:22:48.7514232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-08-19T12:22:49.3606359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-08-19T12:22:49.9543532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-08-19T12:22:50.5479317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-08-19T12:22:51.1571454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-08-19T12:22:51.7507689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-19T12:22:52.3600764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-08-19T12:22:52.9536386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-08-19T12:22:53.5628969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-08-19T12:22:54.1605397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-08-19T12:22:54.7574833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-19T12:22:55.3511634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-08-19T12:22:55.9603535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-08-19T12:22:56.5539710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-08-19T12:22:57.1575607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-08-19T12:22:57.7512127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-08-19T12:22:58.3605743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-08-19T12:22:58.9541129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-08-19T12:22:59.5476884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-08-19T12:23:00.1569751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.26,M,50.45,F*2B
2024-08-19T12:23:00.7505757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-08-19T12:23:01.3620232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-08-19T12:23:01.9556369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-19T12:23:02.5532207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-08-19T12:23:03.1625721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-08-19T12:23:03.7561037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-08-19T12:23:04.3654008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-08-19T12:23:04.9590170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-08-19T12:23:05.5526376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-19T12:23:06.1620406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-19T12:23:06.7555186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-08-19T12:23:07.3491630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-19T12:23:07.9584298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-08-19T12:23:08.5520778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-08-19T12:23:09.1613509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-08-19T12:23:09.7549626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-08-19T12:23:10.3641653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-08-19T12:23:10.9578646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-08-19T12:23:11.5514130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-19T12:23:12.1607560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-08-19T12:23:12.7543440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-08-19T12:23:13.3636428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-08-19T12:23:13.9573119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-19T12:23:14.5508652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-19T12:23:15.1602103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-08-19T12:23:15.7537695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-19T12:23:16.3630522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-19T12:23:16.9566554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-08-19T12:23:17.5501778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-08-19T12:23:18.1479711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.17,F*2C
2024-08-19T12:23:18.7593215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-08-19T12:23:19.3529431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-19T12:23:19.9622584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-08-19T12:23:20.5558542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-08-19T12:23:21.1493886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-08-19T12:23:21.7586838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-08-19T12:23:22.3680191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-08-19T12:23:22.9615473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.45,M,50.01,F*2C
2024-08-19T12:23:23.5553019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-08-19T12:23:24.1489026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-08-19T12:23:24.7483815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-19T12:23:25.3593704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-08-19T12:23:25.9530377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-08-19T12:23:26.5622793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-08-19T12:23:27.1558367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-19T12:23:27.7494463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-19T12:23:28.3588671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-08-19T12:23:28.9523786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-19T12:23:29.5617386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.37,M,49.96,F*25
2024-08-19T12:23:30.1553399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-08-19T12:23:30.7489763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-19T12:23:31.3581712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-08-19T12:23:31.9562540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-19T12:23:32.5498646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-08-19T12:23:33.1591738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-19T12:23:33.7527625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-08-19T12:23:34.3620497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-08-19T12:23:34.9557493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.19,F*2F
2024-08-19T12:23:35.5493088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-08-19T12:23:36.1585643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-08-19T12:23:36.7521967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-08-19T12:23:37.3614455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-19T12:23:37.9551062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-08-19T12:23:38.5486734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-19T12:23:39.1580603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-08-19T12:23:39.7515623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-08-19T12:23:40.3608660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-19T12:23:40.9545326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-08-19T12:23:41.5637275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-08-19T12:23:42.1575114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-08-19T12:23:42.7510834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-08-19T12:23:43.3602803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-08-19T12:23:43.9539673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-08-19T12:23:44.5632526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-08-19T12:23:45.1626311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-08-19T12:23:45.7505432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-08-19T12:23:46.3596930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-08-19T12:23:46.9532893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-08-19T12:23:47.5625261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-08-19T12:23:48.1561801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.77,F*21
2024-08-19T12:23:48.7654388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-08-19T12:23:49.3616331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-08-19T12:23:49.9552085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-08-19T12:23:50.5507285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-08-19T12:23:51.1601044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-19T12:23:51.7537181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-19T12:23:52.3629814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-08-19T12:23:52.9565967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.06,F*2E
2024-08-19T12:23:53.5501904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-08-19T12:23:54.1595486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-08-19T12:23:54.7532516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-08-19T12:23:55.3623585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-19T12:23:55.9560221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-08-19T12:23:56.5496182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-08-19T12:23:57.1588922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-08-19T12:23:57.7525241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-08-19T12:23:58.3618102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-08-19T12:23:58.9554185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-08-19T12:23:59.5544775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-08-19T12:24:00.1637740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-19T12:24:00.7574292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-08-19T12:24:01.3509719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-08-19T12:24:01.9623033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-08-19T12:24:02.5585584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-08-19T12:24:03.1615091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-08-19T12:24:03.7552139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-08-19T12:24:04.3644268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-08-19T12:24:04.9608017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-08-19T12:24:05.5543938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-08-19T12:24:06.1636777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-08-19T12:24:06.7575145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-08-19T12:24:07.3510292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-08-19T12:24:07.9603691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-08-19T12:24:08.5538029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-08-19T12:24:09.1632052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-08-19T12:24:09.7568990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-08-19T12:24:10.3660300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-08-19T12:24:10.9596762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-08-19T12:24:11.5533268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-08-19T12:24:12.1625693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-08-19T12:24:12.7562049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-19T12:24:13.3497599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-19T12:24:13.9618532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-08-19T12:24:14.5554036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-08-19T12:24:15.1491303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-08-19T12:24:15.7616718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-08-19T12:24:16.3553007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-08-19T12:24:16.9514765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-19T12:24:17.5606857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-08-19T12:24:18.1543576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-08-19T12:24:18.7635655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-08-19T12:24:19.3570831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-08-19T12:24:19.9508269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-08-19T12:24:20.5599346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.44,M,50.00,F*29
2024-08-19T12:24:21.1536652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-08-19T12:24:21.7629241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-08-19T12:24:22.3565303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-08-19T12:24:22.9501196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-08-19T12:24:23.5593830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-08-19T12:24:24.1530861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-08-19T12:24:24.7491072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-08-19T12:24:25.3559397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-08-19T12:24:25.9496708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-08-19T12:24:26.5588032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-08-19T12:24:27.1525776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-08-19T12:24:27.7616216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-08-19T12:24:28.3553457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-08-19T12:24:28.9490059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-08-19T12:24:29.5582549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-19T12:24:30.1518982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-08-19T12:24:30.7612078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.15,M,49.84,F*2B
2024-08-19T12:24:31.3548253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-08-19T12:24:31.9640906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-08-19T12:24:32.5575663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-08-19T12:24:33.1542697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-08-19T12:24:33.7636109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-08-19T12:24:34.3571435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-08-19T12:24:34.9551378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-08-19T12:24:35.5498228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-08-19T12:24:36.1580127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-08-19T12:24:36.7516686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-19T12:24:37.3608454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-08-19T12:24:37.9545155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-08-19T12:24:38.5639487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-19T12:24:39.1574834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-08-19T12:24:39.7579588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-19T12:24:40.3671846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-08-19T12:24:40.9608429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-08-19T12:24:41.5543687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-08-19T12:24:42.1636930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-08-19T12:24:42.7574148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-08-19T12:24:43.3509517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-08-19T12:24:43.9602634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-08-19T12:24:44.5537122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-08-19T12:24:45.1632364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-08-19T12:24:45.7603077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-08-19T12:24:46.3634321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-08-19T12:24:46.9570916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-08-19T12:24:47.5506340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.40,M,49.98,F*28
2024-08-19T12:24:48.1599847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-19T12:24:48.7536623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-08-19T12:24:49.3629153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-08-19T12:24:49.9564956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-08-19T12:24:50.5500582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-08-19T12:24:51.1593602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-08-19T12:24:51.7530756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-08-19T12:24:52.3622520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-08-19T12:24:52.9558530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-08-19T12:24:53.5494849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-08-19T12:24:54.1588106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-08-19T12:24:54.7523619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-08-19T12:24:55.3616546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-08-19T12:24:55.9573375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-08-19T12:24:56.5508982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.77,M,50.18,F*20
2024-08-19T12:24:57.1602543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-19T12:24:57.7538745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-08-19T12:24:58.3632019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-08-19T12:24:58.9568142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-08-19T12:24:59.5504380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-08-19T12:25:00.1618696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-08-19T12:25:00.7554987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-08-19T12:25:01.3647406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-08-19T12:25:01.9584464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-08-19T12:25:02.5519135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.26,F*22
2024-08-19T12:25:03.1612585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-08-19T12:25:03.7548298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-08-19T12:25:04.3641611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-08-19T12:25:04.9578512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-08-19T12:25:05.5533258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-08-19T12:25:06.1628262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-08-19T12:25:06.7563186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-19T12:25:07.3655600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-08-19T12:25:07.9592545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-08-19T12:25:08.5527756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-08-19T12:25:09.1638751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-08-19T12:25:09.7574471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-08-19T12:25:10.3541275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.87,M,49.69,F*20
2024-08-19T12:25:10.9524648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-08-19T12:25:11.5617677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-19T12:25:12.1553417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-08-19T12:25:12.7645650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-08-19T12:25:13.3583842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.27,F*2A
2024-08-19T12:25:13.9518674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-08-19T12:25:14.5610009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-08-19T12:25:15.1547681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-08-19T12:25:15.7639933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-08-19T12:25:16.3576096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.66,M,49.58,F*20
2024-08-19T12:25:16.9512651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-08-19T12:25:17.5605198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-08-19T12:25:18.1576991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-08-19T12:25:18.7511952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-08-19T12:25:19.3604971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-19T12:25:19.9540492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-19T12:25:20.5633439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-08-19T12:25:21.1569754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.20,M,49.87,F*2C
2024-08-19T12:25:21.7505735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-08-19T12:25:22.3599563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.94,M,49.73,F*22
2024-08-19T12:25:22.9536034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-08-19T12:25:23.5673927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-08-19T12:25:24.1564189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.95,F*2A
2024-08-19T12:25:24.7501243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-08-19T12:25:25.3594305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-08-19T12:25:25.9529826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-08-19T12:25:26.5622751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-08-19T12:25:27.1558807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-08-19T12:25:27.7650909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.79,F*2C
2024-08-19T12:25:28.3587555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-08-19T12:25:28.9523978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-08-19T12:25:29.5615918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-08-19T12:25:30.1552255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-08-19T12:25:30.7645111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.47,M,50.01,F*23
2024-08-19T12:25:31.3581735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.98,F*26
2024-08-19T12:25:31.9516662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-08-19T12:25:32.5633580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-08-19T12:25:33.1569949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.95,F*2A
2024-08-19T12:25:33.7505721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-08-19T12:25:34.3598054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29
2024-08-19T12:25:34.9604507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-08-19T12:25:35.5540892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-08-19T12:25:36.1652491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-08-19T12:25:36.7589380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-08-19T12:25:37.3525979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-08-19T12:25:37.9618510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-08-19T12:25:38.5555093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-19T12:25:39.1648000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-08-19T12:25:39.7583978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-08-19T12:25:40.3677471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-08-19T12:25:40.9613085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.64,F*2C
2024-08-19T12:25:41.5587965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-08-19T12:25:42.1561758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-08-19T12:25:42.7654113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-08-19T12:25:43.3590703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-08-19T12:25:43.9527104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-19T12:25:44.5634083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-08-19T12:25:45.1555679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-08-19T12:25:45.7648414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-08-19T12:25:46.3610612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-08-19T12:25:46.9547598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-08-19T12:25:47.5641052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.69,M,49.59,F*2B
2024-08-19T12:25:48.1576233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-08-19T12:25:48.7532142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-19T12:25:49.3625260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-08-19T12:25:49.9561884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-08-19T12:25:50.5522680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-08-19T12:25:51.1652403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-08-19T12:25:51.7624206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-08-19T12:25:52.3559718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-08-19T12:25:52.9651631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-08-19T12:25:53.5588437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-08-19T12:25:54.1524647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-08-19T12:25:54.7616942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-08-19T12:25:55.3554069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-08-19T12:25:55.9517964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-08-19T12:25:56.5651943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-08-19T12:25:57.1624814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-08-19T12:25:57.7562358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-08-19T12:25:58.3653865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-08-19T12:25:58.9590354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-08-19T12:25:59.5526586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-08-19T12:26:00.1618606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-08-19T12:26:00.7556500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-08-19T12:26:01.3647161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-08-19T12:26:01.9584445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-08-19T12:26:02.5521868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-08-19T12:26:03.1613700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-08-19T12:26:03.7549206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-08-19T12:26:04.3642103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-08-19T12:26:04.9578559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-08-19T12:26:05.5512076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-08-19T12:26:06.1646154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-08-19T12:26:06.7652515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-08-19T12:26:07.3518854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-19T12:26:07.9611546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.15,M,49.84,F*2B
2024-08-19T12:26:08.5546482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-08-19T12:26:09.1640086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-08-19T12:26:09.7576827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-08-19T12:26:10.3668967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-08-19T12:26:10.9629389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-08-19T12:26:11.5565284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-08-19T12:26:12.1658317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-08-19T12:26:12.7594159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-08-19T12:26:13.3531213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-08-19T12:26:13.9622386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-08-19T12:26:14.5559590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-08-19T12:26:15.1652106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-19T12:26:15.7588442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-08-19T12:26:16.3682389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-08-19T12:26:16.9616950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-08-19T12:26:17.5619537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-08-19T12:26:18.1554616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-19T12:26:18.7647088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-08-19T12:26:19.3583297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-08-19T12:26:19.9519766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29
2024-08-19T12:26:20.5612692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-08-19T12:26:21.1548432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-08-19T12:26:21.7515992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-08-19T12:26:22.3608480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-08-19T12:26:22.9544971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-08-19T12:26:23.5636516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-08-19T12:26:24.1574211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-08-19T12:26:24.7510930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-08-19T12:26:25.3603286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-19T12:26:25.9560234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-08-19T12:26:26.5653390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-08-19T12:26:27.1589564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-08-19T12:26:27.7525141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-19T12:26:28.3617532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-08-19T12:26:28.9590466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-08-19T12:26:29.5525818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-08-19T12:26:30.1619089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-08-19T12:26:30.7576693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-08-19T12:26:31.3512111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-08-19T12:26:31.9604446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-08-19T12:26:32.5585773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-08-19T12:26:33.1548372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-08-19T12:26:33.7641454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.67,F*29
2024-08-19T12:26:34.3577785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-08-19T12:26:34.9514214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-08-19T12:26:35.5606489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-08-19T12:26:36.1542926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-19T12:26:36.7636822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-08-19T12:26:37.3571461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-08-19T12:26:37.9665062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-08-19T12:26:38.5599670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-08-19T12:26:39.1540749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-08-19T12:26:39.7629110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-08-19T12:26:40.3566243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-08-19T12:26:40.9659752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-08-19T12:26:41.5594988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-08-19T12:26:42.1559498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-19T12:26:42.7652901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-08-19T12:26:43.3587773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-08-19T12:26:43.9524737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.59,F*29
2024-08-19T12:26:44.5616305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-08-19T12:26:45.1553666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-08-19T12:26:45.7646763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-08-19T12:26:46.3583799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-08-19T12:26:46.9520239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-08-19T12:26:47.5611289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-08-19T12:26:48.1586154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-08-19T12:26:48.7521446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-08-19T12:26:49.3614675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-08-19T12:26:49.9573871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-08-19T12:26:50.5664916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-08-19T12:26:51.1601426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-08-19T12:26:51.7566139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-08-19T12:26:52.3679477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-08-19T12:26:52.9616807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-19T12:26:53.5553000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-08-19T12:26:54.1645632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-08-19T12:26:54.7581315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-08-19T12:26:55.3518363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-08-19T12:26:55.9609849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-08-19T12:26:56.5546073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-08-19T12:26:57.1673062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-08-19T12:26:57.7609471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.44,F*2C
2024-08-19T12:26:58.3702446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-08-19T12:26:58.9638571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-08-19T12:26:59.5575005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.44,F*2C
2024-08-19T12:27:00.1667145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-08-19T12:27:00.7604575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-08-19T12:27:01.3540277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-08-19T12:27:01.9667587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-08-19T12:27:02.5603630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-08-19T12:27:03.1539650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-08-19T12:27:03.7631917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-08-19T12:27:04.3596036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-08-19T12:27:04.9533245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-08-19T12:27:05.5624520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-08-19T12:27:06.1560751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-08-19T12:27:06.7653725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-08-19T12:27:07.3589386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-08-19T12:27:07.9527016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-08-19T12:27:08.5618868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-08-19T12:27:09.1555321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-08-19T12:27:09.7647776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-08-19T12:27:10.3584354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-08-19T12:27:10.9521217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-08-19T12:27:11.5612649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-08-19T12:27:12.1550069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-08-19T12:27:12.7641596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-08-19T12:27:13.3578729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-08-19T12:27:13.9670441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-08-19T12:27:14.5607332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-08-19T12:27:15.1543204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-08-19T12:27:15.7636192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-19T12:27:16.3573206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-08-19T12:27:16.9552025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-08-19T12:27:17.5644636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-08-19T12:27:18.1581480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-08-19T12:27:18.7518176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-08-19T12:27:19.3610482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-08-19T12:27:19.9546961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-08-19T12:27:20.5639713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-08-19T12:27:21.1626037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-08-19T12:27:21.7561214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-08-19T12:27:22.3653966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-08-19T12:27:22.9590301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-08-19T12:27:23.5526644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-08-19T12:27:24.1619197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-08-19T12:27:24.7555805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-08-19T12:27:25.3649814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-08-19T12:27:25.9585234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-08-19T12:27:26.5520332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-08-19T12:27:27.1656178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-08-19T12:27:27.7593069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-08-19T12:27:28.3685926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-08-19T12:27:28.9622465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-08-19T12:27:29.5557576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-19T12:27:30.1649888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-08-19T12:27:30.7586532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-08-19T12:27:31.3679887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-08-19T12:27:31.9615099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-08-19T12:27:32.5552270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-08-19T12:27:33.1645157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-08-19T12:27:33.7580703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-08-19T12:27:34.3696903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-08-19T12:27:34.9632473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-08-19T12:27:35.5569896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-08-19T12:27:36.1661386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-08-19T12:27:36.7599582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-08-19T12:27:37.3535181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-08-19T12:27:37.9626976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-08-19T12:27:38.5563759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.58,M,49.53,F*23
2024-08-19T12:27:39.1656474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-08-19T12:27:39.7592469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-08-19T12:27:40.3685834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-08-19T12:27:40.9620555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-08-19T12:27:41.5557981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.80,M,49.65,F*2F
2024-08-19T12:27:42.1562838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-08-19T12:27:42.7655650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-19T12:27:43.3591933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-08-19T12:27:43.9528295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.37,M,49.42,F*28
2024-08-19T12:27:44.5621158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-08-19T12:27:45.1557251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-08-19T12:27:45.7649660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.63,F*2A
2024-08-19T12:27:46.3586562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-08-19T12:27:46.9523286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-08-19T12:27:47.5614896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-08-19T12:27:48.1599637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-08-19T12:27:48.7583666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-08-19T12:27:49.3676692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-08-19T12:27:49.9671523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-08-19T12:27:50.5609399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-08-19T12:27:51.1573129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-08-19T12:27:51.7664909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-08-19T12:27:52.3601987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-08-19T12:27:52.9537456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-08-19T12:27:53.5630829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-08-19T12:27:54.1566476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-19T12:27:54.7659877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-08-19T12:27:55.3595720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-08-19T12:27:55.9532011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-08-19T12:27:56.5623936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-08-19T12:27:57.1560474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-08-19T12:27:57.7654181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-08-19T12:27:58.3658876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-08-19T12:27:58.9594522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-08-19T12:27:59.5531110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-08-19T12:28:00.1623998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-08-19T12:28:00.7560408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-08-19T12:28:01.3652418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-08-19T12:28:01.9588645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-08-19T12:28:02.5681350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-08-19T12:28:03.1617579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-08-19T12:28:03.7553714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-08-19T12:28:04.3645898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-08-19T12:28:04.9582448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-08-19T12:28:05.5674562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-19T12:28:06.1611188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-08-19T12:28:06.7625202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-08-19T12:28:07.3586776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-08-19T12:28:07.9543568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-08-19T12:28:08.5636643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-08-19T12:28:09.1570996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-08-19T12:28:09.7664664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-08-19T12:28:10.3599923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-08-19T12:28:10.9536671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-08-19T12:28:11.5629569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-08-19T12:28:12.1564978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-08-19T12:28:12.7658046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-08-19T12:28:13.3593461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-08-19T12:28:13.9562058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-08-19T12:28:14.5654419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-08-19T12:28:15.1590220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.44,M,49.46,F*2F
2024-08-19T12:28:15.7527600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-08-19T12:28:16.3619622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-08-19T12:28:16.9555228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-08-19T12:28:17.5647744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-19T12:28:18.1584367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-19T12:28:18.7520558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-08-19T12:28:19.3612248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-08-19T12:28:19.9547882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-08-19T12:28:20.5639223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-08-19T12:28:21.1635666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-08-19T12:28:21.7565074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-08-19T12:28:22.3589072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-19T12:28:22.9623407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-08-19T12:28:23.5559528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-19T12:28:24.1651400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-08-19T12:28:24.7587784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-08-19T12:28:25.3524069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-08-19T12:28:25.9617115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-08-19T12:28:26.5552026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-08-19T12:28:27.1644374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-08-19T12:28:27.7580298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-08-19T12:28:28.3696813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-08-19T12:28:28.9632289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-08-19T12:28:29.5567545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-08-19T12:28:30.1660749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-08-19T12:28:30.7597206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-08-19T12:28:31.3533727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-08-19T12:28:31.9627170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-19T12:28:32.5561832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-08-19T12:28:33.1654763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.55,F*2A
2024-08-19T12:28:33.7589891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-08-19T12:28:34.3682739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-08-19T12:28:34.9619068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-08-19T12:28:35.5554440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-08-19T12:28:36.1516984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.26,F*24
2024-08-19T12:28:36.7609809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-08-19T12:28:37.3545382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.17,M,49.31,F*24
2024-08-19T12:28:37.9670507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-08-19T12:28:38.5606418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-08-19T12:28:39.1542345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-08-19T12:28:39.7634333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-08-19T12:28:40.3569973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-08-19T12:28:40.9663304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-08-19T12:28:41.5598237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-19T12:28:42.1555496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-08-19T12:28:42.7647689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-08-19T12:28:43.3664001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-08-19T12:28:43.9599683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-08-19T12:28:44.5535491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-08-19T12:28:45.1628419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.62,M,49.55,F*20
2024-08-19T12:28:45.7564246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-08-19T12:28:46.3687174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-08-19T12:28:46.9623678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-08-19T12:28:47.5558968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-08-19T12:28:48.1651905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-08-19T12:28:48.7619030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-08-19T12:28:49.3575525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.40,F*2E
2024-08-19T12:28:49.9554787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-08-19T12:28:50.5646853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-08-19T12:28:51.1583124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-08-19T12:28:51.7519086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-08-19T12:28:52.3611437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-19T12:28:52.9547491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-08-19T12:28:53.5640639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-08-19T12:28:54.1576816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-08-19T12:28:54.7511757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-08-19T12:28:55.3604197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-08-19T12:28:55.9539946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-08-19T12:28:56.5632937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.48,F*2F
2024-08-19T12:28:57.1597600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-08-19T12:28:57.7580735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-08-19T12:28:58.3673174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-08-19T12:28:58.9608637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.36,F*2D
2024-08-19T12:28:59.5545726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-08-19T12:29:00.1637910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-08-19T12:29:00.7573460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-08-19T12:29:01.3510471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-08-19T12:29:01.9601663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-19T12:29:02.5537155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-08-19T12:29:03.1536586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.45,M,49.46,F*2D
2024-08-19T12:29:03.7627644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.55,F*2A
2024-08-19T12:29:04.3563952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-08-19T12:29:04.9656377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-08-19T12:29:05.5592730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.30,M,49.38,F*2C
2024-08-19T12:29:06.1528354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-08-19T12:29:06.7620530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-08-19T12:29:07.3557191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.02,M,49.23,F*2B
2024-08-19T12:29:07.9648817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-08-19T12:29:08.5584924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.29,M,49.37,F*22
2024-08-19T12:29:09.1521252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-08-19T12:29:09.7613727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-19T12:29:10.3550124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-08-19T12:29:10.9641132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-08-19T12:29:11.5577605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-19T12:29:12.1513777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-08-19T12:29:12.7606373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-19T12:29:13.3542419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-08-19T12:29:13.9634687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-08-19T12:29:14.5572390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-08-19T12:29:15.1508073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-08-19T12:29:15.7599840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-08-19T12:29:16.3692399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-08-19T12:29:16.9628564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-08-19T12:29:17.5564974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-08-19T12:29:18.1499260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-08-19T12:29:18.7592537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-19T12:29:19.3528391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-08-19T12:29:19.9621237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-08-19T12:29:20.5557742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-08-19T12:29:21.1649391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-08-19T12:29:21.7586123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-19T12:29:22.3678864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-08-19T12:29:22.9582131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-08-19T12:29:23.5517998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-08-19T12:29:24.1610457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-08-19T12:29:24.7546907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-19T12:29:25.3639047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-08-19T12:29:25.9575012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-08-19T12:29:26.5511764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-08-19T12:29:27.1602776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.20,F*26
2024-08-19T12:29:27.7563403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-19T12:29:28.3656810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.77,M,49.09,F*2C
2024-08-19T12:29:28.9611442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-08-19T12:29:29.5548250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-08-19T12:29:30.1639791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.16,M,49.30,F*23
2024-08-19T12:29:30.7575412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.32,F*23
2024-08-19T12:29:31.3512503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-19T12:29:31.9603996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-08-19T12:29:32.5590110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-08-19T12:29:33.1563331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-08-19T12:29:33.7499839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-08-19T12:29:34.3617285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-08-19T12:29:34.9553486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-19T12:29:35.5646388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-08-19T12:29:36.1582690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-08-19T12:29:36.7518100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-08-19T12:29:37.3639911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-08-19T12:29:37.9606192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-08-19T12:29:38.5542064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-08-19T12:29:39.1634821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-08-19T12:29:39.7570197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-08-19T12:29:40.3663444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-08-19T12:29:40.9597960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-08-19T12:29:41.5535302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-08-19T12:29:42.1627662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-19T12:29:42.7563511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-08-19T12:29:43.3500447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-08-19T12:29:43.9591213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-19T12:29:44.5528465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-08-19T12:29:45.1620961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-08-19T12:29:45.7556141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-08-19T12:29:46.3649248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-19T12:29:46.9585282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-19T12:29:47.5521397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-08-19T12:29:48.1613898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-08-19T12:29:48.7550085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-08-19T12:29:49.3640725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-08-19T12:29:49.9577235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-08-19T12:29:50.5514042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-08-19T12:29:51.1606934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-08-19T12:29:51.7543126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-08-19T12:29:52.3635491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-08-19T12:29:52.9571734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-08-19T12:29:53.5507698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-08-19T12:29:54.1599986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-08-19T12:29:54.7535526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25
2024-08-19T12:29:55.3628083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-08-19T12:29:55.9565022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-08-19T12:29:56.5500978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-08-19T12:29:57.1593109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-08-19T12:29:57.7529056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-08-19T12:29:58.3621016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-08-19T12:29:58.9557793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-08-19T12:29:59.5493643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-19T12:30:00.1586082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-08-19T12:30:00.7522458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.59,M,49.54,F*23
2024-08-19T12:30:01.3614789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-08-19T12:30:01.9550962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-08-19T12:30:02.5643010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-08-19T12:30:03.1579669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-08-19T12:30:03.7515371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-08-19T12:30:04.3607808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-08-19T12:30:05.1574547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-08-19T12:30:05.9542675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-08-19T12:30:06.7508222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-08-19T12:30:07.3600945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-08-19T12:30:07.9579736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-19T12:30:08.5515556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-08-19T12:30:09.1609038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-08-19T12:30:09.7544457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-08-19T12:30:10.5511720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-08-19T12:30:11.3635059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-08-19T12:30:11.9572699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-08-19T12:30:12.5507298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-08-19T12:30:13.1628936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-08-19T12:30:13.7565067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-08-19T12:30:14.3536826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-08-19T12:30:14.9628617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-08-19T12:30:15.5564143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-08-19T12:30:16.3687525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-08-19T12:30:16.9623702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.59,M,49.54,F*23
2024-08-19T12:30:17.5559787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-08-19T12:30:18.1506047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.50,F*22
2024-08-19T12:30:18.7587923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-08-19T12:30:19.3523950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-08-19T12:30:19.9616385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-08-19T12:30:20.5552434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-08-19T12:30:21.1579970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-08-19T12:30:21.7565351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-08-19T12:30:22.5531501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-08-19T12:30:23.3496455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-08-19T12:30:24.1620843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-08-19T12:30:24.9587633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-19T12:30:25.5524721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-08-19T12:30:26.1616712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-08-19T12:30:26.7553035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-08-19T12:30:27.3489771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-19T12:30:27.9581777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-19T12:30:28.5517076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-08-19T12:30:29.1610069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-08-19T12:30:29.7547393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-08-19T12:30:30.3638196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-08-19T12:30:30.9575390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-08-19T12:30:31.5511422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-08-19T12:30:32.1603647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-19T12:30:32.7540294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-08-19T12:30:33.3632541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-08-19T12:30:33.9567709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-08-19T12:30:34.5503838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-08-19T12:30:35.1597065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-08-19T12:30:35.7556783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-08-19T12:30:36.3648695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-08-19T12:30:36.9547976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-08-19T12:30:37.5640900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-08-19T12:30:38.1577639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-08-19T12:30:38.7513371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-08-19T12:30:39.3606040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-08-19T12:30:39.9607937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-08-19T12:30:40.5634443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-08-19T12:30:41.1570588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-19T12:30:41.7506915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-19T12:30:42.3599529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-08-19T12:30:42.9535313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-08-19T12:30:43.5627694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-08-19T12:30:44.1564253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-08-19T12:30:44.7500158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-08-19T12:30:45.3592066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-08-19T12:30:45.9529221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-08-19T12:30:46.5621626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-08-19T12:30:47.1557910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-08-19T12:30:47.7494255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-08-19T12:30:48.3585986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-08-19T12:30:48.9522280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.76,M,49.08,F*2E
2024-08-19T12:30:49.5615259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-08-19T12:30:50.1498318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-08-19T12:30:50.7592012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-08-19T12:30:51.3526891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-08-19T12:30:51.9621174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-08-19T12:30:52.5556087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-08-19T12:30:53.1491690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-08-19T12:30:53.7584587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-08-19T12:30:54.3677975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-08-19T12:30:54.9485270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-08-19T12:30:55.5578324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-08-19T12:30:56.1515104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-08-19T12:30:56.7606532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-08-19T12:30:57.3543057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-08-19T12:30:57.9635731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-08-19T12:30:58.5571907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-19T12:30:59.1508351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-08-19T12:30:59.7618202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-08-19T12:31:00.3555375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-08-19T12:31:00.9510498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-08-19T12:31:01.5602531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-08-19T12:31:02.1538719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-08-19T12:31:02.7631982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-08-19T12:31:03.3568574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.49,M,48.94,F*26
2024-08-19T12:31:03.9503275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-08-19T12:31:04.5596041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-08-19T12:31:05.1532222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-19T12:31:05.7625451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-08-19T12:31:06.3561190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-08-19T12:31:06.9496436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-19T12:31:07.5634025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-08-19T12:31:08.1571753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-19T12:31:08.7507480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-08-19T12:31:09.3618088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-08-19T12:31:09.9584975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.80,M,49.10,F*2B
2024-08-19T12:31:10.5521046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-08-19T12:31:11.1614125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-19T12:31:11.7550000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-08-19T12:31:12.3642697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-08-19T12:31:12.9578732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-08-19T12:31:13.5514336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-08-19T12:31:14.1607410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-08-19T12:31:14.7543118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.87,M,49.14,F*25
2024-08-19T12:31:15.3635946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-08-19T12:31:15.9571166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-08-19T12:31:16.5508080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-08-19T12:31:17.1600533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-08-19T12:31:17.7537400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-08-19T12:31:18.3629433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-08-19T12:31:18.9564155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-08-19T12:31:19.5502072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-08-19T12:31:20.1593834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-08-19T12:31:20.7529027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-08-19T12:31:21.3623247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.77,M,49.09,F*2C
2024-08-19T12:31:21.9559170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-08-19T12:31:22.5523831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-08-19T12:31:23.1615567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-08-19T12:31:23.7590591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-08-19T12:31:24.3682807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-19T12:31:24.9618446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-08-19T12:31:25.5554672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-08-19T12:31:26.1491728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-08-19T12:31:26.7584169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-19T12:31:27.3519971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-08-19T12:31:27.9612627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-08-19T12:31:28.5548750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-08-19T12:31:29.1641698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-08-19T12:31:29.7577726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-08-19T12:31:30.3669486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-08-19T12:31:30.9605895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-08-19T12:31:31.5542308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-08-19T12:31:32.1635143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-08-19T12:31:32.7571595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-08-19T12:31:33.3508002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-08-19T12:31:33.9599268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-08-19T12:31:34.5535937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-08-19T12:31:35.1627796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-19T12:31:35.7564455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-08-19T12:31:36.3655691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-08-19T12:31:36.9591937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-08-19T12:31:37.5529191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-08-19T12:31:38.1621500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-08-19T12:31:38.7556722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-08-19T12:31:39.3494239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-08-19T12:31:39.9586727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-08-19T12:31:40.5523538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-08-19T12:31:41.1615616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-08-19T12:31:41.7551540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-08-19T12:31:42.3643247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-08-19T12:31:42.9580067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.80,M,49.10,F*2B
2024-08-19T12:31:43.5515771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-08-19T12:31:44.1608084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-08-19T12:31:44.7543881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-08-19T12:31:45.3636321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.92,F*2A
2024-08-19T12:31:45.9572402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-08-19T12:31:46.5510306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-19T12:31:47.1601721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-08-19T12:31:47.7538118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-08-19T12:31:48.3630138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-08-19T12:31:48.9566390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-08-19T12:31:49.5502966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-19T12:31:50.1595499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-19T12:31:50.7531753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.80,M,49.10,F*2B
2024-08-19T12:31:51.3624067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-08-19T12:31:51.9560296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-08-19T12:31:52.5495649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-08-19T12:31:53.1620479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-08-19T12:31:53.7555980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-08-19T12:31:54.3647083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-08-19T12:31:54.9584116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-08-19T12:31:55.5519401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-08-19T12:31:56.1612256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-08-19T12:31:56.7548595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-08-19T12:31:57.3484950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-19T12:31:57.9576895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-08-19T12:31:58.5513073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-08-19T12:31:59.1605885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-08-19T12:31:59.7542956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-08-19T12:32:00.3634805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-08-19T12:32:00.9570477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-08-19T12:32:01.5506223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-08-19T12:32:02.1599540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-08-19T12:32:02.7536161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-08-19T12:32:03.3683300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-08-19T12:32:03.9590955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-08-19T12:32:04.5528712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-08-19T12:32:05.1621567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-08-19T12:32:05.7579571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-08-19T12:32:06.3671183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-08-19T12:32:06.9607999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-08-19T12:32:07.5543363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-19T12:32:08.1635546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-08-19T12:32:08.7572212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-19T12:32:09.3570909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-19T12:32:09.9507495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-08-19T12:32:10.5627433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-19T12:32:11.1563249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-08-19T12:32:11.7498260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-08-19T12:32:12.3613034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-08-19T12:32:12.9527328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-08-19T12:32:13.5620198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.62,M,49.00,F*21
2024-08-19T12:32:14.1556900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-08-19T12:32:14.7492536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-19T12:32:15.3585151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-19T12:32:15.9520598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-19T12:32:16.5613933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-08-19T12:32:17.1550832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-08-19T12:32:17.7486799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-08-19T12:32:18.3578255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-08-19T12:32:18.9515664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-08-19T12:32:19.5606692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-08-19T12:32:20.1543251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-08-19T12:32:20.7636321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-08-19T12:32:21.3626012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-08-19T12:32:21.9561715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-19T12:32:22.5549514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-19T12:32:23.1572316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-08-19T12:32:23.7557755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-08-19T12:32:24.3649424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-08-19T12:32:24.9585954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-08-19T12:32:25.5542822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-08-19T12:32:26.1501848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-08-19T12:32:26.7593801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-08-19T12:32:27.3530042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-08-19T12:32:27.9622839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-08-19T12:32:28.5558837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-08-19T12:32:29.1494932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-08-19T12:32:29.7587771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-08-19T12:32:30.3544526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-08-19T12:32:30.9482328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-08-19T12:32:31.5573323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-08-19T12:32:32.1510193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-08-19T12:32:32.7601748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-08-19T12:32:33.3538432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-19T12:32:33.9630216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-08-19T12:32:34.5566672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-08-19T12:32:35.1526951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-08-19T12:32:35.7619085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-08-19T12:32:36.3640333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.93,F*2B
2024-08-19T12:32:36.9578188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-08-19T12:32:37.5538521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-08-19T12:32:38.1629686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-08-19T12:32:38.7566497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-08-19T12:32:39.3503643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-08-19T12:32:39.9595431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-08-19T12:32:40.5531029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-08-19T12:32:41.1501878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-08-19T12:32:41.7594133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-08-19T12:32:42.3530562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-08-19T12:32:42.9622305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-08-19T12:32:43.5558656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-08-19T12:32:44.1495961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-08-19T12:32:44.7588274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-19T12:32:45.3523453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-08-19T12:32:45.9653479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-19T12:32:46.5553016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-08-19T12:32:47.1489750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-08-19T12:32:47.7581652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-08-19T12:32:48.3673971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-08-19T12:32:48.9610428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.08,M,49.25,F*25
2024-08-19T12:32:49.5546981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-08-19T12:32:50.1483196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-08-19T12:32:50.7574327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-08-19T12:32:51.3512909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-08-19T12:32:51.9604330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-08-19T12:32:52.5540143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-08-19T12:32:53.1632588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-08-19T12:32:53.7568901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-08-19T12:32:54.3661710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-08-19T12:32:54.9597776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-08-19T12:32:55.5533758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-08-19T12:32:56.1512166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-08-19T12:32:56.7604479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-08-19T12:32:57.3541309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-19T12:32:57.9632803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-08-19T12:32:58.5568910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-19T12:32:59.1505632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-19T12:32:59.7597722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-19T12:33:00.3534245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-08-19T12:33:00.9626633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-08-19T12:33:01.5562346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-08-19T12:33:02.1499371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.02,F*22
2024-08-19T12:33:02.7591510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-08-19T12:33:03.3527281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-08-19T12:33:03.9620430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-08-19T12:33:04.5556003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-08-19T12:33:05.1492399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-08-19T12:33:05.7585991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-08-19T12:33:06.3678288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-08-19T12:33:06.9614578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-08-19T12:33:07.5551272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-08-19T12:33:08.1506141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-08-19T12:33:08.7477924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-08-19T12:33:09.3571902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-08-19T12:33:09.9553799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-08-19T12:33:10.5489950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-08-19T12:33:11.1582890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-08-19T12:33:11.7519728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-08-19T12:33:12.3611107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-08-19T12:33:12.9546574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-08-19T12:33:13.5484711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-08-19T12:33:14.1576513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-08-19T12:33:14.7512537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.02,M,48.68,F*27
2024-08-19T12:33:15.3483796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-08-19T12:33:15.9562804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-08-19T12:33:16.5558189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-08-19T12:33:17.1494151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-08-19T12:33:17.7586242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-08-19T12:33:18.3522787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-08-19T12:33:18.9614960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-08-19T12:33:19.5551232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-08-19T12:33:20.1488312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-08-19T12:33:20.7580085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-19T12:33:21.3516657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.88,M,48.60,F*23
2024-08-19T12:33:21.9608706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-08-19T12:33:22.5545197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-08-19T12:33:23.1481275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-08-19T12:33:23.7573694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-08-19T12:33:24.3665195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-08-19T12:33:24.9602150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-08-19T12:33:25.5538448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-08-19T12:33:26.1630899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-08-19T12:33:26.7586268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-08-19T12:33:27.3522529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-08-19T12:33:27.9615074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-08-19T12:33:28.5550479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-08-19T12:33:29.1487400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-08-19T12:33:29.7579840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-08-19T12:33:30.3672267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-08-19T12:33:30.9608517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-08-19T12:33:31.5544955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-08-19T12:33:32.1516116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-08-19T12:33:32.7607627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-08-19T12:33:33.3544522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-08-19T12:33:33.9636871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-08-19T12:33:34.5573204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-19T12:33:35.1509544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-08-19T12:33:35.7602805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-08-19T12:33:36.3537829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-08-19T12:33:36.9631038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-08-19T12:33:37.5566317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-08-19T12:33:38.1502992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-19T12:33:38.7624651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-08-19T12:33:39.3562908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-08-19T12:33:39.9497617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.96,F*23
2024-08-19T12:33:40.5477342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-08-19T12:33:41.1569428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-08-19T12:33:41.7506475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-08-19T12:33:42.3599969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-19T12:33:42.9535310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-08-19T12:33:43.5472143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-08-19T12:33:44.1562177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-08-19T12:33:44.7500449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-08-19T12:33:45.3592645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-08-19T12:33:45.9528566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-08-19T12:33:46.5622077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-08-19T12:33:47.1557292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-08-19T12:33:47.7493329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-08-19T12:33:48.3585535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.81,M,48.56,F*21
2024-08-19T12:33:48.9522074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-08-19T12:33:49.5614934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-08-19T12:33:50.1550936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-08-19T12:33:50.7488892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-08-19T12:33:51.3579330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-08-19T12:33:51.9515567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-08-19T12:33:52.5608979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-08-19T12:33:53.1544857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-08-19T12:33:53.7636860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-08-19T12:33:54.3573306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-08-19T12:33:54.9509956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-08-19T12:33:55.5623621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-08-19T12:33:56.1559696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-08-19T12:33:56.7525830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-08-19T12:33:57.3617865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-08-19T12:33:57.9555185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-08-19T12:33:58.5491863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-08-19T12:33:59.1584345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-08-19T12:33:59.7520448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-08-19T12:34:00.3612285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-08-19T12:34:00.9548785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-08-19T12:34:01.5485103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-19T12:34:02.1576108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-19T12:34:02.7514829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-19T12:34:03.3607137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-19T12:34:03.9542113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-08-19T12:34:04.5478854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-08-19T12:34:05.1571182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-08-19T12:34:05.7507531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-08-19T12:34:06.3599990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-19T12:34:06.9536294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-19T12:34:07.5630121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-08-19T12:34:08.1564656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-08-19T12:34:08.7499915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.63,F*2C
2024-08-19T12:34:09.3593844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-08-19T12:34:09.9596735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-08-19T12:34:10.5622522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-08-19T12:34:11.1558352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.06,F*2C
2024-08-19T12:34:11.7570161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-19T12:34:12.3663482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-08-19T12:34:12.9599671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-08-19T12:34:13.5536494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-08-19T12:34:14.1628477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-08-19T12:34:14.7564407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-19T12:34:15.3501392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-08-19T12:34:15.9593703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-08-19T12:34:16.5530618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-08-19T12:34:17.1622140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-08-19T12:34:17.7559152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-19T12:34:18.3651027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-08-19T12:34:18.9587402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-19T12:34:19.5523745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-08-19T12:34:20.1616680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-08-19T12:34:20.7552381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-08-19T12:34:21.3488060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-08-19T12:34:21.9582242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-08-19T12:34:22.5518275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-08-19T12:34:23.1631776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-08-19T12:34:23.7569228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-08-19T12:34:24.3660197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-08-19T12:34:24.9596612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-08-19T12:34:25.5533036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-08-19T12:34:26.1503380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-08-19T12:34:26.7607191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-08-19T12:34:27.3543056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-08-19T12:34:27.9635309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-08-19T12:34:28.5571221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-08-19T12:34:29.1526205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-08-19T12:34:29.7620537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-08-19T12:34:30.3555774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-08-19T12:34:30.9492455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-08-19T12:34:31.5585265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-08-19T12:34:32.1519571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-08-19T12:34:32.7506706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-08-19T12:34:33.3599595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-08-19T12:34:33.9535511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-08-19T12:34:34.5627836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-08-19T12:34:35.1562754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-08-19T12:34:35.7500523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-08-19T12:34:36.3593181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-19T12:34:36.9529222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-08-19T12:34:37.5621939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-08-19T12:34:38.1558185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-08-19T12:34:38.7494129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-08-19T12:34:39.3588232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-19T12:34:39.9523806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-08-19T12:34:40.5615126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-08-19T12:34:41.1551427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-08-19T12:34:41.7488013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-08-19T12:34:42.3580545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-08-19T12:34:42.9515239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-08-19T12:34:43.5609424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-08-19T12:34:44.1545675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-08-19T12:34:44.7482017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-08-19T12:34:45.3574049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.58,F*26
2024-08-19T12:34:45.9510919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-08-19T12:34:46.5602810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-08-19T12:34:47.1539175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-08-19T12:34:47.7631658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-08-19T12:34:48.3568536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-08-19T12:34:48.9504659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.66,M,49.02,F*23
2024-08-19T12:34:49.5597103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-08-19T12:34:50.1531118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-08-19T12:34:50.7625578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-08-19T12:34:51.3562022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-08-19T12:34:51.9497876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-08-19T12:34:52.5590466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-08-19T12:34:53.1525806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-08-19T12:34:53.7619387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-19T12:34:54.3555614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-19T12:34:54.9530738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-08-19T12:34:55.5622702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-08-19T12:34:56.1559256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-08-19T12:34:56.7495429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T12:34:57.3587151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-19T12:34:57.9524093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-19T12:34:58.5616691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-19T12:34:59.1551515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-08-19T12:34:59.7488755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-08-19T12:35:00.3581537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-08-19T12:35:00.9517595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-08-19T12:35:01.5609961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-08-19T12:35:02.1546170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.82,M,48.57,F*2F
2024-08-19T12:35:02.7483175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T12:35:03.3575122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-08-19T12:35:03.9512373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-08-19T12:35:04.5603930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-08-19T12:35:05.1541192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-08-19T12:35:05.7633108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-08-19T12:35:06.3569426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-08-19T12:35:06.9505390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-08-19T12:35:07.5597184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-19T12:35:08.1534207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-08-19T12:35:08.7626266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-08-19T12:35:09.3562842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-08-19T12:35:09.9498838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-08-19T12:35:10.5591199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-08-19T12:35:11.1562615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-19T12:35:11.7499210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-08-19T12:35:12.3591417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-08-19T12:35:12.9528359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-08-19T12:35:13.5620067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-08-19T12:35:14.1556733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-08-19T12:35:14.7492991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.06,M,48.70,F*21
2024-08-19T12:35:15.3586671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-08-19T12:35:15.9560849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-08-19T12:35:16.5525449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-08-19T12:35:17.1503195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-08-19T12:35:17.7596194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-08-19T12:35:18.3533361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-08-19T12:35:18.9625093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-08-19T12:35:19.5561763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-08-19T12:35:20.1495817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-08-19T12:35:20.7589820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-08-19T12:35:21.3526358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.87,F*21
2024-08-19T12:35:21.9618880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-08-19T12:35:22.5554965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-08-19T12:35:23.1548361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-08-19T12:35:23.7640270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-08-19T12:35:24.3576528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-08-19T12:35:24.9512832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-08-19T12:35:25.5606240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-19T12:35:26.1541584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-08-19T12:35:26.7477655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-08-19T12:35:27.3621275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-08-19T12:35:27.9556539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.23,M,48.79,F*28
2024-08-19T12:35:28.5518985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-08-19T12:35:29.1611438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-08-19T12:35:29.7548612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-19T12:35:30.3640519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-08-19T12:35:30.9576596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-08-19T12:35:31.5513270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.49,M,48.94,F*26
2024-08-19T12:35:32.1605234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-08-19T12:35:32.7541761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.52,M,48.95,F*2C
2024-08-19T12:35:33.3573151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-08-19T12:35:33.9542111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-08-19T12:35:34.5635663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-08-19T12:35:35.1570376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-08-19T12:35:35.7505988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-08-19T12:35:36.3599050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-08-19T12:35:36.9536390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-08-19T12:35:37.5628519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-08-19T12:35:38.1565172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-08-19T12:35:38.7500131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-08-19T12:35:39.3592185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-08-19T12:35:39.9567947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-08-19T12:35:40.5502977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-08-19T12:35:41.1594918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-08-19T12:35:41.7554402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-08-19T12:35:42.3672975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-08-19T12:35:42.9608486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-08-19T12:35:43.5544862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-19T12:35:44.1637969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-08-19T12:35:44.7572837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-08-19T12:35:45.3510047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-08-19T12:35:45.9602970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-08-19T12:35:46.5539355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-08-19T12:35:47.1632400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-08-19T12:35:47.7584614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-19T12:35:48.3677030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-08-19T12:35:48.9633562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-19T12:35:49.5572684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-08-19T12:35:50.1506576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-19T12:35:50.7600846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-19T12:35:51.3536350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.06,M,48.70,F*21
2024-08-19T12:35:51.9628745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-08-19T12:35:52.5564343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-08-19T12:35:53.1502039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-19T12:35:53.7593718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-19T12:35:54.3531342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.76,M,48.53,F*2E
2024-08-19T12:35:54.9518152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-08-19T12:35:55.5610624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-08-19T12:35:56.1546077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-08-19T12:35:56.7483454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-08-19T12:35:57.3574930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-08-19T12:35:57.9511197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-19T12:35:58.5603801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-19T12:35:59.1540834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-08-19T12:35:59.7633902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-08-19T12:36:00.3569830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-08-19T12:36:00.9505051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.02,M,48.68,F*27
2024-08-19T12:36:01.5597725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-08-19T12:36:02.1534303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-08-19T12:36:02.7626826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-08-19T12:36:03.3563682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-08-19T12:36:03.9548898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-19T12:36:04.5486027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-08-19T12:36:05.1577813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-08-19T12:36:05.7515458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-19T12:36:06.3607162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-08-19T12:36:06.9542872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-08-19T12:36:07.5634896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-08-19T12:36:08.1571352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-08-19T12:36:08.7560125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-19T12:36:09.3497764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-08-19T12:36:09.9589695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-19T12:36:10.5525411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-08-19T12:36:11.1618850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-08-19T12:36:11.7554468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-08-19T12:36:12.3647507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-19T12:36:12.9625042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-08-19T12:36:13.5561797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-19T12:36:14.1496178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-08-19T12:36:14.7590530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-08-19T12:36:15.3526946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.27,M,48.82,F*25
2024-08-19T12:36:15.9617420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-08-19T12:36:16.5555080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-08-19T12:36:17.1491262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-08-19T12:36:17.7584538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-08-19T12:36:18.3520934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-08-19T12:36:18.9613030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-08-19T12:36:19.5549586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-08-19T12:36:20.1485467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-08-19T12:36:20.7579122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-08-19T12:36:21.3515820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-19T12:36:21.9607567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-08-19T12:36:22.5544255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-19T12:36:23.1521965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-08-19T12:36:23.7614400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-08-19T12:36:24.3550655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-08-19T12:36:24.9514379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-08-19T12:36:25.5606958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-08-19T12:36:26.1542820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-08-19T12:36:26.7502319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-08-19T12:36:27.3593918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-08-19T12:36:27.9565928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-08-19T12:36:28.5528409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-08-19T12:36:29.1621295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-08-19T12:36:29.7557540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-08-19T12:36:30.3649733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-08-19T12:36:30.9586294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-08-19T12:36:31.5523222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-08-19T12:36:32.1614783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-08-19T12:36:32.7552836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-08-19T12:36:33.3643368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-08-19T12:36:33.9581111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-08-19T12:36:34.5515811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.77,M,48.54,F*24
2024-08-19T12:36:35.1610524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-08-19T12:36:35.7545907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-08-19T12:36:36.3637354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-08-19T12:36:36.9574045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-19T12:36:37.5510213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-08-19T12:36:38.1603198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-08-19T12:36:38.7538278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-08-19T12:36:39.3631129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-08-19T12:36:39.9567973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-08-19T12:36:40.5503810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-19T12:36:41.1635508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-08-19T12:36:41.7571304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-08-19T12:36:42.3552024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-08-19T12:36:42.9600318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-08-19T12:36:43.5574460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-19T12:36:44.1511602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-08-19T12:36:44.7603684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-08-19T12:36:45.3540027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-08-19T12:36:45.9631989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-08-19T12:36:46.5568627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-19T12:36:47.1505238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-08-19T12:36:47.7597384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-08-19T12:36:48.3533415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-08-19T12:36:48.9627252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-08-19T12:36:49.5563426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-08-19T12:36:50.1499774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-08-19T12:36:50.7591905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-08-19T12:36:51.3528239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-19T12:36:51.9620444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-08-19T12:36:52.5497229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-19T12:36:53.1590559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-19T12:36:53.7525344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-08-19T12:36:54.3619033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-08-19T12:36:54.9572371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-08-19T12:36:55.5509256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-08-19T12:36:56.1601249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-08-19T12:36:56.7537368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-08-19T12:36:57.3630514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-08-19T12:36:57.9566931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-08-19T12:36:58.5521536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-08-19T12:36:59.1516031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-08-19T12:36:59.7608031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-08-19T12:37:00.3544310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-08-19T12:37:00.9636981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-08-19T12:37:01.5573212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-08-19T12:37:02.1510323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-19T12:37:02.7601955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-08-19T12:37:03.3538081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-08-19T12:37:03.9630672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-08-19T12:37:04.5608712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-08-19T12:37:05.1545941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-08-19T12:37:05.7637476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.45,M,48.37,F*26
2024-08-19T12:37:06.3644774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-08-19T12:37:06.9509663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-08-19T12:37:07.5601392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-08-19T12:37:08.1560218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-08-19T12:37:08.7630405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-08-19T12:37:09.3567848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-08-19T12:37:09.9503596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-08-19T12:37:10.5595715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-08-19T12:37:11.1532821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-08-19T12:37:11.7489296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-08-19T12:37:12.3635549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-08-19T12:37:12.9572409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-08-19T12:37:13.5507048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-19T12:37:14.1600799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-08-19T12:37:14.7536566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-19T12:37:15.3628896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-08-19T12:37:15.9566003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-19T12:37:16.5502420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-08-19T12:37:17.1594500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-08-19T12:37:17.7530649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-08-19T12:37:18.3623044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.05,M,48.14,F*27
2024-08-19T12:37:18.9559157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-08-19T12:37:19.5651587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-08-19T12:37:20.1588678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-08-19T12:37:20.7525367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-08-19T12:37:21.3616477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-08-19T12:37:21.9553476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-08-19T12:37:22.5489321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-08-19T12:37:23.1582758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-08-19T12:37:23.7519203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-19T12:37:24.3610834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-19T12:37:24.9546971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-08-19T12:37:25.5639933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-19T12:37:26.1577101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-08-19T12:37:26.7512978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-08-19T12:37:27.3604692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-19T12:37:27.9540739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-08-19T12:37:28.5529207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.84,M,48.58,F*21
2024-08-19T12:37:29.1621742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-08-19T12:37:29.7557806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.24,M,48.25,F*2E
2024-08-19T12:37:30.3649636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-08-19T12:37:30.9586548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-19T12:37:31.5522398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-08-19T12:37:32.1614685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-08-19T12:37:32.7551931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-08-19T12:37:33.3488455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-08-19T12:37:33.9581023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-08-19T12:37:34.5517508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-08-19T12:37:35.1609805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-08-19T12:37:35.7546153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-08-19T12:37:36.3638755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-08-19T12:37:36.9573912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-08-19T12:37:37.5510952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-08-19T12:37:38.1603831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.35,M,48.86,F*2D
2024-08-19T12:37:38.7539896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-08-19T12:37:39.3631787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-08-19T12:37:39.9568781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-08-19T12:37:40.5506087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-19T12:37:41.1641547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-19T12:37:41.7578144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-08-19T12:37:42.3668715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-08-19T12:37:42.9500867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-08-19T12:37:43.5594054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-08-19T12:37:44.1529483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-08-19T12:37:44.7622045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-08-19T12:37:45.3590057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-08-19T12:37:45.9527393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-19T12:37:46.5619190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-08-19T12:37:47.1555552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-08-19T12:37:47.7648761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-08-19T12:37:48.3584698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-19T12:37:48.9521127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-08-19T12:37:49.5515694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-08-19T12:37:50.1609426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.98,M,48.66,F*2C
2024-08-19T12:37:50.7544506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-19T12:37:51.3636766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-19T12:37:51.9572954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-08-19T12:37:52.5509602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-08-19T12:37:53.1602035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-08-19T12:37:53.7539187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-08-19T12:37:54.3629608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-08-19T12:37:54.9567274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-08-19T12:37:55.5504318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-08-19T12:37:56.1597036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-08-19T12:37:56.7531884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-08-19T12:37:57.3624347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-08-19T12:37:57.9559713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-19T12:37:58.5497134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-08-19T12:37:59.1589682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-08-19T12:37:59.7526446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-08-19T12:38:00.3618435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-08-19T12:38:00.9554962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-19T12:38:01.5647183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-08-19T12:38:02.1583402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-08-19T12:38:02.7521408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-08-19T12:38:03.3612633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-08-19T12:38:03.9548277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-08-19T12:38:04.5641232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-08-19T12:38:05.1631970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-19T12:38:05.7567149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-08-19T12:38:06.3659910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-19T12:38:06.9597030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-08-19T12:38:07.5532043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-19T12:38:08.1498680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-08-19T12:38:08.7590911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-08-19T12:38:09.3528659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-08-19T12:38:09.9502590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-08-19T12:38:10.5596101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-08-19T12:38:11.1530892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-08-19T12:38:11.7624648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-08-19T12:38:12.3560120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-08-19T12:38:12.9496222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-08-19T12:38:13.5588828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-08-19T12:38:14.1547128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-08-19T12:38:14.7639105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-08-19T12:38:15.3574558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-19T12:38:15.9511082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-08-19T12:38:16.5603404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-19T12:38:17.1539908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-08-19T12:38:17.7632563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-08-19T12:38:18.3567498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-08-19T12:38:18.9505617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-08-19T12:38:19.5597203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-08-19T12:38:20.1533905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-08-19T12:38:20.7627153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-19T12:38:21.3573846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-08-19T12:38:21.9498269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-08-19T12:38:22.5591188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-08-19T12:38:23.1623523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-08-19T12:38:23.7560562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-08-19T12:38:24.3651268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-19T12:38:24.9588896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-08-19T12:38:25.5544569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-08-19T12:38:26.1636968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-08-19T12:38:26.7592731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-08-19T12:38:27.3559975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-19T12:38:27.9548497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-08-19T12:38:28.5642691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.55,M,48.42,F*23
2024-08-19T12:38:29.1578929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-08-19T12:38:29.7516098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-08-19T12:38:30.3666147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-19T12:38:30.9602036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-08-19T12:38:31.5538532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-08-19T12:38:32.1630873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-08-19T12:38:32.7567154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-19T12:38:33.3503333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-08-19T12:38:33.9595701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.41,M,48.34,F*26
2024-08-19T12:38:34.5532336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-19T12:38:35.1624069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-08-19T12:38:35.7561333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.91,M,48.61,F*20
2024-08-19T12:38:36.3701456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-08-19T12:38:36.9636577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-08-19T12:38:37.5573495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-08-19T12:38:38.1563999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-19T12:38:38.7600541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-08-19T12:38:39.3538696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-08-19T12:38:39.9631065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-08-19T12:38:40.5567272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-08-19T12:38:41.1502875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-08-19T12:38:41.7596590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-19T12:38:42.3689226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.50,F*21
2024-08-19T12:38:42.9625543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-08-19T12:38:43.5561169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-08-19T12:38:44.1499731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-19T12:38:44.7590149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-08-19T12:38:45.3526740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-08-19T12:38:45.9618455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-08-19T12:38:46.5555270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-08-19T12:38:47.1647280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-08-19T12:38:47.7582984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-08-19T12:38:48.3676945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-08-19T12:38:48.9638193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-08-19T12:38:49.5612519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-08-19T12:38:50.1547736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-08-19T12:38:50.7639951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-19T12:38:51.3575807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-19T12:38:51.9512421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-19T12:38:52.5605830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-08-19T12:38:53.1541852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-08-19T12:38:53.7635279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-08-19T12:38:54.3569184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-08-19T12:38:54.9505720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-08-19T12:38:55.5599384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-19T12:38:56.1536385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T12:38:56.7628479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-08-19T12:38:57.3564465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-08-19T12:38:57.9500796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-08-19T12:38:58.5593114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-08-19T12:38:59.1529662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-08-19T12:38:59.7518415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-19T12:39:00.3611203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-08-19T12:39:00.9547731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-08-19T12:39:01.5640541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-08-19T12:39:02.1576550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-08-19T12:39:02.7512657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-08-19T12:39:03.3604830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.87,M,48.59,F*22
2024-08-19T12:39:03.9541877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-08-19T12:39:04.5634605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-19T12:39:05.1570983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-08-19T12:39:05.7506136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-08-19T12:39:06.3598481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-08-19T12:39:06.9536283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-08-19T12:39:07.5628478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-08-19T12:39:08.1564658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-08-19T12:39:08.7501200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T12:39:09.3592708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-08-19T12:39:09.9529454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-19T12:39:10.5622746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-08-19T12:39:11.1607547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-19T12:39:11.7542976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-08-19T12:39:12.3675416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-08-19T12:39:12.9611926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-08-19T12:39:13.5549014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-08-19T12:39:14.1642148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.53,M,48.41,F*20
2024-08-19T12:39:14.7605318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-19T12:39:15.3541765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-08-19T12:39:15.9633894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-08-19T12:39:16.5570338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-08-19T12:39:17.1526717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-08-19T12:39:17.7619344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-08-19T12:39:18.3556294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-08-19T12:39:18.9647507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-08-19T12:39:19.5584304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-08-19T12:39:20.1520613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-08-19T12:39:20.7530010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-08-19T12:39:21.3649948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-08-19T12:39:21.9586493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.59,M,48.44,F*29
2024-08-19T12:39:22.5522700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-08-19T12:39:23.1614109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-08-19T12:39:23.7549697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-08-19T12:39:24.3643335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-08-19T12:39:24.9579421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-08-19T12:39:25.5516244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-08-19T12:39:26.1609566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-19T12:39:26.7545493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-08-19T12:39:27.3635378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-08-19T12:39:27.9573285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.56,F*22
2024-08-19T12:39:28.5555125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-08-19T12:39:29.1646028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-08-19T12:39:29.7582213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-08-19T12:39:30.3674964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-08-19T12:39:30.9611676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-08-19T12:39:31.5547096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.49,M,48.39,F*20
2024-08-19T12:39:32.1639930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-19T12:39:32.7576340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-19T12:39:33.3512689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-08-19T12:39:33.9604386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-08-19T12:39:34.5541987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.82,M,48.57,F*2F
2024-08-19T12:39:35.1633846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-08-19T12:39:35.7570590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-08-19T12:39:36.3662968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-08-19T12:39:36.9600224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-08-19T12:39:37.5534587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-19T12:39:38.1628049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-08-19T12:39:38.7564309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-19T12:39:39.3656506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-08-19T12:39:39.9593106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-08-19T12:39:40.5529620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-19T12:39:41.1622412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-08-19T12:39:41.7558307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-08-19T12:39:42.3650933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-19T12:39:42.9587635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-19T12:39:43.5523286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-08-19T12:39:44.1616100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.63,F*20
2024-08-19T12:39:44.7553111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-19T12:39:45.3645669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-08-19T12:39:45.9515401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-08-19T12:39:46.5608584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-08-19T12:39:47.1544437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-08-19T12:39:47.7637597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-08-19T12:39:48.3574287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-08-19T12:39:48.9510637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-19T12:39:49.5602519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-08-19T12:39:50.1539833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-08-19T12:39:50.7633225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-08-19T12:39:51.3613687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-19T12:39:51.9549449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-08-19T12:39:52.5642411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-08-19T12:39:53.1579280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.76,M,48.53,F*2E
2024-08-19T12:39:53.7514661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-08-19T12:39:54.3607147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-08-19T12:39:54.9543497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-19T12:39:55.5656170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-08-19T12:39:56.1593244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-08-19T12:39:56.7530715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T12:39:57.3621904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-08-19T12:39:57.9557489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-08-19T12:39:58.5650484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-08-19T12:39:59.1586815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-08-19T12:39:59.7523596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-08-19T12:40:00.3615866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-08-19T12:40:00.9551738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-08-19T12:40:01.5644248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-08-19T12:40:02.1580883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-08-19T12:40:02.7516295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-08-19T12:40:03.3609759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-08-19T12:40:03.9545795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-08-19T12:40:04.5639625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-19T12:40:05.1575702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-08-19T12:40:05.7510756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-08-19T12:40:06.3603739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-08-19T12:40:06.9539817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-08-19T12:40:07.5631884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-08-19T12:40:08.1568594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-19T12:40:08.7660670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-19T12:40:09.3597681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-19T12:40:09.9533651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-19T12:40:10.5626092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-08-19T12:40:11.1562598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-08-19T12:40:11.7655447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-08-19T12:40:12.3592350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-08-19T12:40:12.9527829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.77,M,48.54,F*20
2024-08-19T12:40:13.5620348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-08-19T12:40:14.1556419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-19T12:40:14.7650089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-08-19T12:40:15.3585420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-08-19T12:40:15.9581340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-08-19T12:40:16.5517332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-08-19T12:40:17.1609513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-08-19T12:40:17.7547039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-08-19T12:40:18.3637910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-19T12:40:18.9574445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-08-19T12:40:19.5511036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-08-19T12:40:20.1604052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-19T12:40:20.7540694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-19T12:40:21.3655837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-08-19T12:40:21.9592861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-08-19T12:40:22.5528534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-08-19T12:40:23.1621243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-19T12:40:23.7557825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-19T12:40:24.3650094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.46,F*21
2024-08-19T12:40:24.9586411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-08-19T12:40:25.5523118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-08-19T12:40:26.1615841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-19T12:40:26.7551684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-08-19T12:40:27.3644256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-08-19T12:40:27.9580064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-19T12:40:28.5517057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-08-19T12:40:29.1609913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-08-19T12:40:29.7545506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-08-19T12:40:30.3638029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-19T12:40:30.9572888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-08-19T12:40:31.5562403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-08-19T12:40:32.1653724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-08-19T12:40:32.7590003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-08-19T12:40:33.3526681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-08-19T12:40:33.9620218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-19T12:40:34.5555791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-08-19T12:40:35.1647533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-08-19T12:40:35.7610614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-08-19T12:40:36.3702592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-08-19T12:40:36.9532050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-19T12:40:37.5623636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.40,F*25
2024-08-19T12:40:38.1559752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-08-19T12:40:38.7651976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-08-19T12:40:39.3590413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-08-19T12:40:39.9525487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-08-19T12:40:40.5616631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-08-19T12:40:41.1553506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-08-19T12:40:41.7646165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-19T12:40:42.3582680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-08-19T12:40:42.9519005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-08-19T12:40:43.5611438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.73,M,48.52,F*2B
2024-08-19T12:40:44.1548160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-08-19T12:40:44.7640304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-19T12:40:45.3576725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-08-19T12:40:45.9512898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-08-19T12:40:46.5605365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-08-19T12:40:47.1541756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-19T12:40:47.7634390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-08-19T12:40:48.3569991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-08-19T12:40:48.9663284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-08-19T12:40:49.5599444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T12:40:50.1535865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-19T12:40:50.7628736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-08-19T12:40:51.3564261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-08-19T12:40:51.9544414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-08-19T12:40:52.5636682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-08-19T12:40:53.1573049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-08-19T12:40:53.7509244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-19T12:40:54.3601351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-08-19T12:40:54.9537851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-19T12:40:55.5629572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.09,M,48.17,F*26
2024-08-19T12:40:56.1565832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-08-19T12:40:56.7536213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-08-19T12:40:57.3630101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-08-19T12:40:57.9604458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-08-19T12:40:58.5541275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-08-19T12:40:59.1634986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-08-19T12:40:59.7568929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-08-19T12:41:00.3574872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-08-19T12:41:00.9512158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-08-19T12:41:01.5603765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-08-19T12:41:02.1539760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-08-19T12:41:02.7632896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-08-19T12:41:03.3569187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-08-19T12:41:03.9661603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-19T12:41:04.5598345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-08-19T12:41:05.1534456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-08-19T12:41:05.7626958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-08-19T12:41:06.3562855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-08-19T12:41:06.9655249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-08-19T12:41:07.5591679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-08-19T12:41:08.1528577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-08-19T12:41:08.7619868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-08-19T12:41:09.3557307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-19T12:41:09.9649657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-08-19T12:41:10.5584830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-08-19T12:41:11.1522849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-08-19T12:41:11.7639488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.33,M,48.30,F*24
2024-08-19T12:41:12.3576172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-19T12:41:12.9668035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-19T12:41:13.5605517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-08-19T12:41:14.1541354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-19T12:41:14.7633576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-19T12:41:15.3569667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-19T12:41:15.9661954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-08-19T12:41:16.5640992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-08-19T12:41:17.1576116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-08-19T12:41:17.7513305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-08-19T12:41:18.3605988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-08-19T12:41:18.9542688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-08-19T12:41:19.5634975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-08-19T12:41:20.1571200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-08-19T12:41:20.7663597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.70,M,48.50,F*22
2024-08-19T12:41:21.3599769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-08-19T12:41:22.0628529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-08-19T12:41:22.7660522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-08-19T12:41:23.3596487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-19T12:41:23.9532079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-19T12:41:24.5624544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-08-19T12:41:25.1561166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-08-19T12:41:25.7653385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-08-19T12:41:26.3589492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-19T12:41:26.9551077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-08-19T12:41:27.5645024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-08-19T12:41:28.1608846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-19T12:41:28.7545872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.63,F*20
2024-08-19T12:41:29.3636996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-08-19T12:41:29.9611889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-08-19T12:41:30.5548333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.19,M,48.22,F*21
2024-08-19T12:41:31.1641156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-19T12:41:31.7577116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-08-19T12:41:32.3670495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-08-19T12:41:32.9606675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-08-19T12:41:33.5542416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-08-19T12:41:34.1635157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-08-19T12:41:34.7571427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-19T12:41:35.3663613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-08-19T12:41:35.9600209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-08-19T12:41:36.5537696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-19T12:41:37.1628685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-08-19T12:41:37.7565179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.97,F*23
2024-08-19T12:41:38.3657721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.10,F*2A
2024-08-19T12:41:38.9594037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-08-19T12:41:39.5530700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-08-19T12:41:40.1628323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-08-19T12:41:40.7559174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27
2024-08-19T12:41:41.3651123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.20,M,48.77,F*24
2024-08-19T12:41:41.9587688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-08-19T12:41:42.5525163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-08-19T12:41:43.1622166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.10,F*2A
2024-08-19T12:41:43.7554387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-19T12:41:44.3646351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.27,M,48.26,F*24
2024-08-19T12:41:44.9582352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-08-19T12:41:45.5674780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-08-19T12:41:46.1610963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-08-19T12:41:46.7547390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-08-19T12:41:47.3639524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-19T12:41:47.9576581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-19T12:41:48.5669204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-19T12:41:49.1604932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.14,M,48.20,F*27
2024-08-19T12:41:49.7539934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-08-19T12:41:50.3633573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-08-19T12:41:50.9570146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-19T12:41:51.5662653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.30,M,48.28,F*2F
2024-08-19T12:41:52.1599151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-19T12:41:52.7536079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-08-19T12:41:53.3627760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-08-19T12:41:53.9564137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-08-19T12:41:54.5657493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-08-19T12:41:55.1593237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-08-19T12:41:55.7567439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-19T12:41:56.3693640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-08-19T12:41:56.9630155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-08-19T12:41:57.5566562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-08-19T12:41:58.1657582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-19T12:41:58.7594927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-08-19T12:41:59.3532423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-08-19T12:41:59.9623705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.89,M,48.61,F*24
2024-08-19T12:42:00.5560568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-19T12:42:01.1654685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-08-19T12:42:01.7590226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-08-19T12:42:02.3616451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-08-19T12:42:02.9552583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-08-19T12:42:03.5644655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-08-19T12:42:04.1581679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-19T12:42:04.7516338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-08-19T12:42:05.3610370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-08-19T12:42:05.9546709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-08-19T12:42:06.5638858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-19T12:42:07.1574750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-08-19T12:42:07.7568419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-08-19T12:42:08.3660988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-19T12:42:08.9596498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-08-19T12:42:09.5532821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-08-19T12:42:10.1625459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-08-19T12:42:10.7561677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-08-19T12:42:11.3654488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-19T12:42:11.9590729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-08-19T12:42:12.5526792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-08-19T12:42:13.1620897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-08-19T12:42:13.7556673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-08-19T12:42:14.3648174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-19T12:42:14.9636138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-19T12:42:15.5585788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-08-19T12:42:16.1678501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-08-19T12:42:16.7615005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-19T12:42:17.3551117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-08-19T12:42:17.9644892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-08-19T12:42:18.5580251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-08-19T12:42:19.1672916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-08-19T12:42:19.7609237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-08-19T12:42:20.3701275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-19T12:42:20.9637588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T12:42:21.5573913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-08-19T12:42:22.1665992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.09,M,48.17,F*26
2024-08-19T12:42:22.7628119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-19T12:42:23.3599227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-08-19T12:42:23.9554050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-08-19T12:42:24.5628213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-08-19T12:42:25.1564134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-08-19T12:42:25.7657103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-08-19T12:42:26.3593402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-19T12:42:26.9529541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-08-19T12:42:27.5621780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-08-19T12:42:28.1558316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-08-19T12:42:28.7650125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-08-19T12:42:29.3587726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-19T12:42:29.9547079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-08-19T12:42:30.5640718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-08-19T12:42:31.1576263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-08-19T12:42:31.7669107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-08-19T12:42:32.3605011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-08-19T12:42:32.9540404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-08-19T12:42:33.5633671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-08-19T12:42:34.1570649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-08-19T12:42:34.7663162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-08-19T12:42:35.3599399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-19T12:42:35.9535416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-08-19T12:42:36.5628969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-19T12:42:37.1563854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-19T12:42:37.7546842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-08-19T12:42:38.3639569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-08-19T12:42:38.9575638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-08-19T12:42:39.5668182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-08-19T12:42:40.1604289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-08-19T12:42:40.7540960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-08-19T12:42:41.3633229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-08-19T12:42:41.9567746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-19T12:42:42.5661411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-08-19T12:42:43.1597720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-08-19T12:42:43.7533673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-08-19T12:42:44.3627309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-08-19T12:42:44.9563629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-08-19T12:42:45.5655427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-19T12:42:46.1592090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-19T12:42:46.7527570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-19T12:42:47.3531546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-08-19T12:42:47.9579446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-08-19T12:42:48.5538917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-08-19T12:42:49.1631966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.45,M,48.36,F*22
2024-08-19T12:42:49.7567970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-08-19T12:42:50.3659821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-08-19T12:42:50.9596710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-08-19T12:42:51.5532637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-08-19T12:42:52.1625478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-08-19T12:42:52.7607656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-08-19T12:42:53.3544942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-08-19T12:42:53.9637839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-08-19T12:42:54.5573414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-08-19T12:42:55.1665728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-19T12:42:55.7615538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-08-19T12:42:56.3693982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-08-19T12:42:56.9631011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-08-19T12:42:57.5566548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-08-19T12:42:58.1660086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-08-19T12:42:58.7595687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T12:42:59.3689242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-08-19T12:42:59.9625494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-08-19T12:43:00.5559876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-08-19T12:43:01.1653278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-08-19T12:43:01.7589934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-08-19T12:43:02.3682155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-08-19T12:43:02.9618487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-19T12:43:03.5554901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-08-19T12:43:04.1647558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-08-19T12:43:04.7583756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-08-19T12:43:05.3677906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-19T12:43:05.9614312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-08-19T12:43:06.5548552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-08-19T12:43:07.1641481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.23,F*2F
2024-08-19T12:43:07.7577836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-19T12:43:08.3670325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-19T12:43:08.9607292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-08-19T12:43:09.5543557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-08-19T12:43:10.1635720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-08-19T12:43:10.7570693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-19T12:43:11.3664993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-08-19T12:43:11.9601225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-19T12:43:12.5536919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-08-19T12:43:13.1546345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-08-19T12:43:13.7596714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-08-19T12:43:14.3688609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-08-19T12:43:14.9624613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-08-19T12:43:15.5561194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-19T12:43:16.1536132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-08-19T12:43:16.7660369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-08-19T12:43:17.3597078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-19T12:43:17.9594379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-08-19T12:43:18.5625381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-08-19T12:43:19.1562144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-08-19T12:43:19.7653285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-08-19T12:43:20.3590593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-08-19T12:43:20.9527987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-19T12:43:21.5638095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-08-19T12:43:22.1555393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-08-19T12:43:22.7648260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-08-19T12:43:23.3616694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-08-19T12:43:23.9551303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-08-19T12:43:24.5644855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-19T12:43:25.1581636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-19T12:43:25.7673547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-08-19T12:43:26.3610145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-08-19T12:43:26.9546732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-19T12:43:27.5639115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-08-19T12:43:28.1574634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-08-19T12:43:28.7665540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-08-19T12:43:29.3603927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.27,M,48.27,F*2C
2024-08-19T12:43:29.9539547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-08-19T12:43:30.5632230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-08-19T12:43:31.1569878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-08-19T12:43:31.7661767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-08-19T12:43:32.3597715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-08-19T12:43:32.9534398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-08-19T12:43:33.5627290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-19T12:43:34.1562923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-19T12:43:34.7655430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-08-19T12:43:35.3592184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-08-19T12:43:35.9684454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-08-19T12:43:36.5619798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-08-19T12:43:37.1556954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-08-19T12:43:37.7669424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-08-19T12:43:38.3625998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-08-19T12:43:38.9562709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-08-19T12:43:39.5655586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-08-19T12:43:40.1591444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-08-19T12:43:40.7533330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.35,F*23
2024-08-19T12:43:41.3619960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-19T12:43:41.9556516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-08-19T12:43:42.5671754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-19T12:43:43.1607880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-08-19T12:43:43.7543516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-08-19T12:43:44.3635441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-08-19T12:43:44.9572887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-08-19T12:43:45.5665233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-08-19T12:43:46.1635793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-08-19T12:43:46.7641614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-08-19T12:43:47.3576746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-08-19T12:43:47.9669761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-08-19T12:43:48.5605912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-08-19T12:43:49.1614997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-19T12:43:49.7551054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-19T12:43:50.3644568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-08-19T12:43:50.9581541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-08-19T12:43:51.5673487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T12:43:52.1641920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-08-19T12:43:52.7578178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-08-19T12:43:53.3670685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-19T12:43:53.9606023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-08-19T12:43:54.5544405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-08-19T12:43:55.1637142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-08-19T12:43:55.7572500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-08-19T12:43:56.3664672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-08-19T12:43:56.9601125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-19T12:43:57.5538549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.87,M,48.05,F*29
2024-08-19T12:43:58.1630082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-08-19T12:43:58.7565210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-08-19T12:43:59.3659067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-08-19T12:43:59.9595205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-08-19T12:44:00.5532103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-08-19T12:44:01.1647020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-08-19T12:44:01.7584320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-08-19T12:44:02.3716820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-08-19T12:44:02.9653101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-08-19T12:44:03.5590443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-08-19T12:44:04.1682010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-19T12:44:04.7619091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-08-19T12:44:05.3554145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-08-19T12:44:05.9645893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-08-19T12:44:06.5583580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-08-19T12:44:07.1676376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-08-19T12:44:07.7612267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-08-19T12:44:08.3705373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-08-19T12:44:08.9640355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-08-19T12:44:09.5577830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-08-19T12:44:10.1670179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T12:44:10.7605895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.17,F*2A
2024-08-19T12:44:11.3542752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-08-19T12:44:11.9635029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-08-19T12:44:12.5570873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-08-19T12:44:13.1664139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-08-19T12:44:13.7600559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-19T12:44:14.3692757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-19T12:44:14.9630678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-08-19T12:44:15.5565504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-08-19T12:44:16.1657769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-19T12:44:16.7595794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-08-19T12:44:17.3686829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.46,F*21
2024-08-19T12:44:17.9624088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-19T12:44:18.5560230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-19T12:44:19.1652296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-19T12:44:19.7588645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-08-19T12:44:20.3679994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.31,M,48.29,F*27
2024-08-19T12:44:20.9618337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-08-19T12:44:21.5553438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-08-19T12:44:22.1646268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-08-19T12:44:22.7620308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-08-19T12:44:23.3556384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-08-19T12:44:23.9551073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-08-19T12:44:24.5643987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-08-19T12:44:25.1580223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-19T12:44:25.7672278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-19T12:44:26.3608999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-08-19T12:44:26.9545040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-08-19T12:44:27.5637365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-08-19T12:44:28.1574192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-08-19T12:44:28.7686348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-08-19T12:44:29.3603261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-08-19T12:44:29.9540388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-08-19T12:44:30.5632242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-19T12:44:31.1601571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-19T12:44:31.7537580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-08-19T12:44:32.3629564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-08-19T12:44:32.9566413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-08-19T12:44:33.5541305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-19T12:44:34.1686286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-08-19T12:44:34.7622983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T12:44:35.3558824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-19T12:44:35.9651664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-08-19T12:44:36.5588505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-19T12:44:37.1681911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-19T12:44:37.7617644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-08-19T12:44:38.3709697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.23,M,48.24,F*2E
2024-08-19T12:44:38.9645805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-08-19T12:44:39.5582295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-08-19T12:44:40.1561489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-08-19T12:44:40.7653907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-19T12:44:41.3590585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-08-19T12:44:41.9683312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-08-19T12:44:42.5619086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-08-19T12:44:43.1555780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-08-19T12:44:43.7648590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-08-19T12:44:44.3584086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-08-19T12:44:44.9676995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-08-19T12:44:45.5613422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-08-19T12:44:46.1550022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-08-19T12:44:46.7671803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-19T12:44:47.3609318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-08-19T12:44:47.9544627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.25,F*2E
2024-08-19T12:44:48.5636925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-19T12:44:49.1573338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-08-19T12:44:49.7665932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-08-19T12:44:50.3601310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-08-19T12:44:50.9538776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-19T12:44:51.5631028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-08-19T12:44:52.1567318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-08-19T12:44:52.7660595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-19T12:44:53.3596843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-08-19T12:44:53.9689786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-19T12:44:54.5625949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-19T12:44:55.1562512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-08-19T12:44:55.7654472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-08-19T12:44:56.3590730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-19T12:44:56.9682857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-08-19T12:44:57.5640172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-19T12:44:58.1577127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-08-19T12:44:58.7693814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-19T12:44:59.3630987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-08-19T12:44:59.9567356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-08-19T12:45:00.5659728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-08-19T12:45:01.1640224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-08-19T12:45:01.7575377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-08-19T12:45:02.3669225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-08-19T12:45:02.9604543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-08-19T12:45:03.5541005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-08-19T12:45:04.1633668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-08-19T12:45:04.7570123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.03,M,48.14,F*24
2024-08-19T12:45:05.5537354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-08-19T12:45:06.3660087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-08-19T12:45:07.1627631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-08-19T12:45:07.9594902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-08-19T12:45:08.7594543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.27,M,48.26,F*24
2024-08-19T12:45:09.3687431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.09,M,48.17,F*24
2024-08-19T12:45:09.9623209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-08-19T12:45:10.5560410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-08-19T12:45:11.1652331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-08-19T12:45:11.7588922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-08-19T12:45:12.3682175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-08-19T12:45:12.9617063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-08-19T12:45:13.5710575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-08-19T12:45:14.1647352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-08-19T12:45:14.7582497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-08-19T12:45:15.3675260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-08-19T12:45:15.9611810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-08-19T12:45:16.5548016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-08-19T12:45:17.1640569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-08-19T12:45:17.7576946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-19T12:45:18.3669662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-08-19T12:45:18.9605773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-19T12:45:19.7572996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-08-19T12:45:20.5696572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-08-19T12:45:21.3663766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-08-19T12:45:21.9599607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.13,M,48.19,F*21
2024-08-19T12:45:22.5536741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-19T12:45:23.1629679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-08-19T12:45:23.7564883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-08-19T12:45:24.3657249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-08-19T12:45:24.9593795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-08-19T12:45:25.5686293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-19T12:45:26.1622682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-08-19T12:45:26.7559443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-08-19T12:45:27.3650718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-08-19T12:45:27.9587600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-19T12:45:28.7555379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-08-19T12:45:29.5677863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-08-19T12:45:30.3645432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-08-19T12:45:31.1613446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-19T12:45:31.7549035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-08-19T12:45:32.3642915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-08-19T12:45:32.9577752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-08-19T12:45:33.7700826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-08-19T12:45:34.3637490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.78,M,48.00,F*28
2024-08-19T12:45:34.9573896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-08-19T12:45:35.5667007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-08-19T12:45:36.1603740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.91,M,48.07,F*2D
2024-08-19T12:45:36.9570439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-08-19T12:45:37.5662833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-19T12:45:38.1599478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-08-19T12:45:38.7691577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T12:45:39.3627490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-08-19T12:45:39.9564969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-08-19T12:45:40.5656272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-19T12:45:41.1593341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-08-19T12:45:41.7685871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-08-19T12:45:42.5652382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-08-19T12:45:43.3619707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-08-19T12:45:44.1607554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.58,F*26
2024-08-19T12:45:44.9574361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-19T12:45:45.7696959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.23,F*2F
2024-08-19T12:45:46.3632913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-08-19T12:45:46.9570089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-08-19T12:45:47.5662074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-19T12:45:48.1598098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-08-19T12:45:48.7690850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-19T12:45:49.3627151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-08-19T12:45:49.9596150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.43,F*2D
2024-08-19T12:45:50.5688357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-08-19T12:45:51.1624347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-19T12:45:51.7561988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-08-19T12:45:52.3654002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.82,M,48.02,F*2B
2024-08-19T12:45:52.9588930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.92,M,48.08,F*26
2024-08-19T12:45:53.5681983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-08-19T12:45:54.1618234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-08-19T12:45:54.7584766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-08-19T12:45:55.3607980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-08-19T12:45:55.9700688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-08-19T12:45:56.5636385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-08-19T12:45:57.1572640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-08-19T12:45:57.7666114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-19T12:45:58.3602203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-19T12:45:58.9694389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-08-19T12:45:59.5630428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-19T12:46:00.1567028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-08-19T12:46:00.7559367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-08-19T12:46:01.3684542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-08-19T12:46:01.9678937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-08-19T12:46:02.5614827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.08,F*24
2024-08-19T12:46:03.1551873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-08-19T12:46:03.7644442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-08-19T12:46:04.3736608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-08-19T12:46:04.9672980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-19T12:46:05.5607898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-08-19T12:46:06.1701420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-08-19T12:46:06.7638221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-19T12:46:07.3583705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.89,M,48.61,F*24
2024-08-19T12:46:07.9667479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-08-19T12:46:08.5603396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-08-19T12:46:09.1695647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-08-19T12:46:09.7632183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-08-19T12:46:10.3724870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-08-19T12:46:10.9661401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-08-19T12:46:11.5616868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-08-19T12:46:12.1689668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-08-19T12:46:12.7626429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-08-19T12:46:13.3563669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-08-19T12:46:13.9676101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-08-19T12:46:14.5591900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-08-19T12:46:15.1683975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-08-19T12:46:15.7620158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-19T12:46:16.3712340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-08-19T12:46:16.9650097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-08-19T12:46:17.5584217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-19T12:46:18.1607467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-19T12:46:18.7698885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-08-19T12:46:19.3636030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-08-19T12:46:19.9571973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-19T12:46:20.5664581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-08-19T12:46:21.1600544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-08-19T12:46:21.7693450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-08-19T12:46:22.3629838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-08-19T12:46:22.9566377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-08-19T12:46:23.5658864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-08-19T12:46:24.1594895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-08-19T12:46:24.7567788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-08-19T12:46:25.3659508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-08-19T12:46:25.9595208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.18,F*25
2024-08-19T12:46:26.5582510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-08-19T12:46:27.1675168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-08-19T12:46:27.7611754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-19T12:46:28.3704361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.09,M,48.17,F*26
2024-08-19T12:46:28.9640866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-08-19T12:46:29.5577206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-08-19T12:46:30.1671203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-08-19T12:46:30.7605784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-08-19T12:46:31.3699096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-08-19T12:46:31.9634885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-08-19T12:46:32.5570753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-08-19T12:46:33.1664708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-08-19T12:46:33.7600493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-08-19T12:46:34.3692528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-19T12:46:34.9628440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-08-19T12:46:35.5566225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-08-19T12:46:36.1656967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-08-19T12:46:36.7595111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-19T12:46:37.3687519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T12:46:37.9621887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-19T12:46:38.5559081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.73,M,47.97,F*25
2024-08-19T12:46:39.1651746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-08-19T12:46:39.7588096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-19T12:46:40.3680023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-08-19T12:46:40.9677476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-08-19T12:46:41.5613971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-19T12:46:42.1549528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-08-19T12:46:42.7642490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-08-19T12:46:43.3579487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.15,F*27
2024-08-19T12:46:43.9612734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-08-19T12:46:44.5704452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-19T12:46:45.1640945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-08-19T12:46:45.7577256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-08-19T12:46:46.3670078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-08-19T12:46:46.9606666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-08-19T12:46:47.5699043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-19T12:46:48.1635948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-19T12:46:48.7570741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T12:46:49.3663872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-08-19T12:46:49.9600659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-08-19T12:46:50.5692974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-19T12:46:51.1629536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-19T12:46:51.7566006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-19T12:46:52.3658298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-19T12:46:52.9594980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-08-19T12:46:53.5685501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.13,M,48.19,F*25
2024-08-19T12:46:54.1623700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-08-19T12:46:54.7560342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-19T12:46:55.3652384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-08-19T12:46:55.9623838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-08-19T12:46:56.5592331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-08-19T12:46:57.1685328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-08-19T12:46:57.7621895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-08-19T12:46:58.3713766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-19T12:46:58.9650313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.07,M,48.16,F*26
2024-08-19T12:46:59.5633397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.21,F*29
2024-08-19T12:47:00.1569856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-08-19T12:47:00.7662012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-19T12:47:01.3598125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-08-19T12:47:01.9690671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-08-19T12:47:02.5627037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-08-19T12:47:03.1563423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.01,F*27
2024-08-19T12:47:03.7656059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-08-19T12:47:04.3748148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-08-19T12:47:04.9686451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-19T12:47:05.5620970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-08-19T12:47:06.1713823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-08-19T12:47:06.7650016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-08-19T12:47:07.3587094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-19T12:47:07.9679221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-19T12:47:08.5615830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-19T12:47:09.1707430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-08-19T12:47:09.7643635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-08-19T12:47:10.3735641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-08-19T12:47:10.9672874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.14,M,48.20,F*27
2024-08-19T12:47:11.5609226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-08-19T12:47:12.1702039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-08-19T12:47:12.7638031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-08-19T12:47:13.3574618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-08-19T12:47:13.9667004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-08-19T12:47:14.5603120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-08-19T12:47:15.1696441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-08-19T12:47:15.7632909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-08-19T12:47:16.3724466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-08-19T12:47:16.9659802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-08-19T12:47:17.5596599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-08-19T12:47:18.1689775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-08-19T12:47:18.7649661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-19T12:47:19.3585920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.17,F*27
2024-08-19T12:47:19.9680238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-08-19T12:47:20.5615932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-08-19T12:47:21.1707233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-08-19T12:47:21.7643998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-08-19T12:47:22.3736588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-08-19T12:47:22.9672949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-19T12:47:23.5609806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-08-19T12:47:24.1701450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-08-19T12:47:24.7637863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-08-19T12:47:25.3574367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-08-19T12:47:25.9666673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-08-19T12:47:26.5603510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-08-19T12:47:27.1696582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-08-19T12:47:27.7631690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-08-19T12:47:28.3724286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-08-19T12:47:28.9660678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-19T12:47:29.5597542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-19T12:47:30.1689199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-08-19T12:47:30.7627181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.03,F*2A
2024-08-19T12:47:31.3563352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-08-19T12:47:31.9654593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-08-19T12:47:32.5592422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-08-19T12:47:33.1684869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-19T12:47:33.7621033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-08-19T12:47:34.3712556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-08-19T12:47:34.9648847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-08-19T12:47:35.5585806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-08-19T12:47:36.1677620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.10,F*2C
2024-08-19T12:47:36.7614294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-08-19T12:47:37.3706114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-08-19T12:47:37.9641441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-08-19T12:47:38.5578958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-08-19T12:47:39.1701544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-08-19T12:47:39.7608098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-19T12:47:40.3700371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-08-19T12:47:40.9664724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-19T12:47:41.5600513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-08-19T12:47:42.1563015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-19T12:47:42.7656287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-19T12:47:43.3591519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-08-19T12:47:43.9684287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-08-19T12:47:44.5644687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-08-19T12:47:45.1581684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-08-19T12:47:45.7675070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-19T12:47:46.3609439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-08-19T12:47:46.9703276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-08-19T12:47:47.5685604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-08-19T12:47:48.1621159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-08-19T12:47:48.7557315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-08-19T12:47:49.3651073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-08-19T12:47:49.9596686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-08-19T12:47:50.5560384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-08-19T12:47:51.1651340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-08-19T12:47:51.7588532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-08-19T12:47:52.3680738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-08-19T12:47:52.9616859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-19T12:47:53.5710385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-08-19T12:47:54.1645513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-08-19T12:47:54.7581148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-08-19T12:47:55.3674175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-19T12:47:55.9610388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-19T12:47:56.5704015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-19T12:47:57.1640511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-19T12:47:57.7576120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-08-19T12:47:58.3668636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-08-19T12:47:58.9604260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-08-19T12:47:59.5697572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-19T12:48:00.1634116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-08-19T12:48:00.7571393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-19T12:48:01.3662562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-19T12:48:01.9599909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-08-19T12:48:02.5691508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-08-19T12:48:03.1706399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-08-19T12:48:03.7643271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-08-19T12:48:04.3734847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-08-19T12:48:04.9698904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-08-19T12:48:05.5635681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-19T12:48:06.1571568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-08-19T12:48:06.7663959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-08-19T12:48:07.3638395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-08-19T12:48:07.9575149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-08-19T12:48:08.5667578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-08-19T12:48:09.1603991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-08-19T12:48:09.7695796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-08-19T12:48:10.3633256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-08-19T12:48:10.9569494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-08-19T12:48:11.5709689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-08-19T12:48:12.1666867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-19T12:48:12.7604394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.74,M,47.98,F*24
2024-08-19T12:48:13.3695288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-08-19T12:48:13.9631391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-08-19T12:48:14.5724201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-08-19T12:48:15.1660296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-19T12:48:15.7597476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-08-19T12:48:16.3688755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-08-19T12:48:16.9626265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-19T12:48:17.5717927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-08-19T12:48:18.1654566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-08-19T12:48:18.7591041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.06,F*20
2024-08-19T12:48:19.3683593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-08-19T12:48:19.9619624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-08-19T12:48:20.5712142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-08-19T12:48:21.1648446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-08-19T12:48:21.7621773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.27,M,48.27,F*2C
2024-08-19T12:48:22.3751875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-08-19T12:48:22.9688776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-08-19T12:48:23.5625438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-08-19T12:48:24.1716621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-08-19T12:48:24.7653184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.03,M,48.14,F*24
2024-08-19T12:48:25.3589644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-08-19T12:48:25.9682940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-08-19T12:48:26.5656174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-08-19T12:48:27.1592244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-08-19T12:48:27.7684101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-19T12:48:28.3620640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-08-19T12:48:28.9713359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-08-19T12:48:29.5684984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-19T12:48:30.1622310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-08-19T12:48:30.7713783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-08-19T12:48:31.3650131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-08-19T12:48:31.9587781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-08-19T12:48:32.5679642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-19T12:48:33.1615744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-08-19T12:48:33.7707031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-08-19T12:48:34.3643969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-08-19T12:48:34.9581638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-08-19T12:48:35.5673690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-08-19T12:48:36.1645222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-08-19T12:48:36.7581457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-19T12:48:37.3673263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-08-19T12:48:37.9608966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-19T12:48:38.5702783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-08-19T12:48:39.1639552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-08-19T12:48:39.7575124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.23,F*27
2024-08-19T12:48:40.3667817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-08-19T12:48:40.9603810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-08-19T12:48:41.5696851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-08-19T12:48:42.1633322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-08-19T12:48:42.7569297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-19T12:48:43.3662533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-19T12:48:43.9598197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-08-19T12:48:44.5691054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-19T12:48:45.1627633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-08-19T12:48:45.7719649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-08-19T12:48:46.3655600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-08-19T12:48:46.9593209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-08-19T12:48:47.5685113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-19T12:48:48.1620935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-08-19T12:48:48.7713170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-08-19T12:48:49.3670618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-08-19T12:48:49.9606783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-08-19T12:48:50.5699385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-08-19T12:48:51.1636171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.64,M,47.92,F*2F
2024-08-19T12:48:51.7572161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-08-19T12:48:52.3664104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-08-19T12:48:52.9601076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-08-19T12:48:53.5692605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-08-19T12:48:54.1630365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-19T12:48:54.7722119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-19T12:48:55.3658005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-19T12:48:55.9595546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-08-19T12:48:56.5687244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-08-19T12:48:57.1624435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-08-19T12:48:57.7717458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-08-19T12:48:58.3653352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-08-19T12:48:58.9589632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-19T12:48:59.5682333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-08-19T12:49:00.1618548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-19T12:49:00.7711009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-19T12:49:01.3647465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-08-19T12:49:01.9584343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-08-19T12:49:02.5677280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.81,M,48.02,F*2D
2024-08-19T12:49:03.1612340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-19T12:49:03.7704938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-08-19T12:49:04.3646476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-08-19T12:49:04.9576385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-08-19T12:49:05.5670786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-08-19T12:49:06.1606126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-08-19T12:49:06.7698921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-08-19T12:49:07.3635251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-08-19T12:49:07.9571822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-08-19T12:49:08.5664527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-08-19T12:49:09.1600773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-08-19T12:49:09.7693044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-08-19T12:49:10.3628650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-08-19T12:49:10.9722628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-08-19T12:49:11.5658050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-08-19T12:49:12.1617328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-08-19T12:49:12.7710162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.25,F*2E
2024-08-19T12:49:13.3645627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.06,M,48.15,F*21
2024-08-19T12:49:13.9582009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-19T12:49:14.5675268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-08-19T12:49:15.1612206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-08-19T12:49:15.7703286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.89,F*2F
2024-08-19T12:49:16.3640975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-08-19T12:49:16.9576360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-08-19T12:49:17.5590700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-08-19T12:49:18.1605439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-08-19T12:49:18.7697501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-19T12:49:19.3635523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-08-19T12:49:19.9570591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-08-19T12:49:20.5662537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-08-19T12:49:21.1599588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-08-19T12:49:21.7691479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-08-19T12:49:22.3628233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-19T12:49:22.9672952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-08-19T12:49:23.5609056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-08-19T12:49:24.1702124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-08-19T12:49:24.7638306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-08-19T12:49:25.3730632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-08-19T12:49:25.9666938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.88,M,48.05,F*20
2024-08-19T12:49:26.5632986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.65,M,47.93,F*2F
2024-08-19T12:49:27.1724574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-08-19T12:49:27.7660100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-08-19T12:49:28.3753785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-19T12:49:28.9689093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-08-19T12:49:29.5625968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-08-19T12:49:30.1718892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-08-19T12:49:30.7654731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-08-19T12:49:31.3590756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-08-19T12:49:31.9682593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-08-19T12:49:32.5619941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-08-19T12:49:33.1712110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-08-19T12:49:33.7650110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-08-19T12:49:34.3741260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.17,F*2A
2024-08-19T12:49:34.9677647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-08-19T12:49:35.5614434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-08-19T12:49:36.1706808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-08-19T12:49:36.7666498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-08-19T12:49:37.3717297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-08-19T12:49:37.9720601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-08-19T12:49:38.5656659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-08-19T12:49:39.1593005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-08-19T12:49:39.7685753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-08-19T12:49:40.3777868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-08-19T12:49:40.9713838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-08-19T12:49:41.5650810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-08-19T12:49:42.1587912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-08-19T12:49:42.7678941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.06,F*23
2024-08-19T12:49:43.3615900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.02,M,48.13,F*28
2024-08-19T12:49:43.9709225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-08-19T12:49:44.5644826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-08-19T12:49:45.1581642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-08-19T12:49:45.7674914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-08-19T12:49:46.3766052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-19T12:49:46.9703601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-19T12:49:47.5638704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-19T12:49:48.1638498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-08-19T12:49:48.7730951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-08-19T12:49:49.3667220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-19T12:49:49.9641526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-08-19T12:49:50.5578713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-08-19T12:49:51.1703756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-08-19T12:49:51.7609119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-19T12:49:52.3742973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-08-19T12:49:52.9679377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-08-19T12:49:53.5615920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-19T12:49:54.1708911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.11,F*2D
2024-08-19T12:49:54.7645052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-08-19T12:49:55.3580822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-08-19T12:49:55.9674065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-19T12:49:56.5609576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-08-19T12:49:57.1701672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-08-19T12:49:57.7639462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-08-19T12:49:58.3731064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-08-19T12:49:58.9667263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-08-19T12:49:59.5603466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-08-19T12:50:00.1696582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-08-19T12:50:00.7632659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-19T12:50:01.3726779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-19T12:50:01.9662606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-08-19T12:50:02.5597849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-08-19T12:50:03.1595851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-08-19T12:50:03.7688582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-08-19T12:50:04.3624159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-08-19T12:50:04.9717217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-08-19T12:50:05.5653093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-08-19T12:50:06.1588740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-19T12:50:06.7682407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-08-19T12:50:07.3618257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-08-19T12:50:07.9711032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-19T12:50:08.5647648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-08-19T12:50:09.1583601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-08-19T12:50:09.7677099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-08-19T12:50:10.3768231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-08-19T12:50:10.9704958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.13,M,48.19,F*25
2024-08-19T12:50:11.5641770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-08-19T12:50:12.1578410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-19T12:50:12.7670581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-08-19T12:50:13.3606396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-19T12:50:13.9699871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-19T12:50:14.5635517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-08-19T12:50:15.1728754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-08-19T12:50:15.7692909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-08-19T12:50:16.3627876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-08-19T12:50:16.9721216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-08-19T12:50:17.5680190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-08-19T12:50:18.1616235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.19,M,48.22,F*21
2024-08-19T12:50:18.7708173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-08-19T12:50:19.3645090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-08-19T12:50:19.9737519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-08-19T12:50:20.5674520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-08-19T12:50:21.1609946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-08-19T12:50:21.7702983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-08-19T12:50:22.3697436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-08-19T12:50:22.9679963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-19T12:50:23.5615803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-08-19T12:50:24.1709034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-19T12:50:24.7644423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.10,F*2C
2024-08-19T12:50:25.3580497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-19T12:50:25.9673528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-08-19T12:50:26.5609422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-19T12:50:27.1701670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-19T12:50:27.7638769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-08-19T12:50:28.3730610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.48,M,48.38,F*22
2024-08-19T12:50:28.9667188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-08-19T12:50:29.5603459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-08-19T12:50:30.1696214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-08-19T12:50:30.7631708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-08-19T12:50:31.3724948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-19T12:50:31.9661993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-08-19T12:50:32.5597364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-08-19T12:50:33.1689587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-08-19T12:50:33.7626123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-08-19T12:50:34.3719311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-08-19T12:50:34.9654355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-08-19T12:50:35.5590602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-08-19T12:50:36.1683465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-19T12:50:36.7621282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-19T12:50:37.3714027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-08-19T12:50:37.9649575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-19T12:50:38.5742291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-08-19T12:50:39.1678577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-08-19T12:50:39.7614222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-19T12:50:40.3707773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.17,F*27
2024-08-19T12:50:40.9643301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-08-19T12:50:41.5735925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-19T12:50:42.1672259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-08-19T12:50:42.7609277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-08-19T12:50:43.3701008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-08-19T12:50:43.9657962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-19T12:50:44.5615823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.84,F*27
2024-08-19T12:50:45.1742236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-08-19T12:50:45.7678115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-08-19T12:50:46.3769922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-19T12:50:46.9706344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-08-19T12:50:47.5642690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-08-19T12:50:48.1735522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-08-19T12:50:48.7672140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-19T12:50:49.3607612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-08-19T12:50:49.9700208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-08-19T12:50:50.5636567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.55,M,47.87,F*29
2024-08-19T12:50:51.1607989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.97,F*23
2024-08-19T12:50:51.7666011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-08-19T12:50:52.3759231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-08-19T12:50:52.9693820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-19T12:50:53.5630499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-19T12:50:54.1635573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-19T12:50:54.7658411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-19T12:50:55.3597235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.15,F*27
2024-08-19T12:50:55.9689573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-19T12:50:56.5644883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-08-19T12:50:57.1736997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-08-19T12:50:57.7673580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-08-19T12:50:58.3766013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-08-19T12:50:58.9750037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.97,F*23
2024-08-19T12:50:59.5686692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-08-19T12:51:00.1622351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-08-19T12:51:00.7628866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-08-19T12:51:01.3652794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-08-19T12:51:01.9645995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-19T12:51:02.5739072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T12:51:03.1674533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-08-19T12:51:03.7611118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.97,F*23
2024-08-19T12:51:04.3704087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-08-19T12:51:04.9686888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-08-19T12:51:05.5624403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.17,M,48.21,F*26
2024-08-19T12:51:06.1715896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-08-19T12:51:06.7651947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-08-19T12:51:07.3588001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-08-19T12:51:07.9681864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-19T12:51:08.5639946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-08-19T12:51:09.1603658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-08-19T12:51:09.7694616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-08-19T12:51:10.3631910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-08-19T12:51:10.9723924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-08-19T12:51:11.5661658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-08-19T12:51:12.1597117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-08-19T12:51:12.7689966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-08-19T12:51:13.3648277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-08-19T12:51:13.9741828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-08-19T12:51:14.5677981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-08-19T12:51:15.1613116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-08-19T12:51:15.7706197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-19T12:51:16.3641971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-08-19T12:51:16.9735936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-08-19T12:51:17.5672496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-08-19T12:51:18.1607141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-19T12:51:18.7699799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T12:51:19.3636565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-08-19T12:51:19.9728992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-19T12:51:20.5665668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-08-19T12:51:21.1601539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-08-19T12:51:21.7718936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-08-19T12:51:22.3630769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-08-19T12:51:22.9722619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-08-19T12:51:23.5659595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-08-19T12:51:24.1616846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.10,M,48.18,F*26
2024-08-19T12:51:24.7708198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-08-19T12:51:25.3645216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-08-19T12:51:25.9737828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-08-19T12:51:26.5673633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.07,F*22
2024-08-19T12:51:27.1610292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-08-19T12:51:27.7703605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-08-19T12:51:28.3639119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-08-19T12:51:28.9749754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-19T12:51:29.5686595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-08-19T12:51:30.1621666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-08-19T12:51:30.7715075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-08-19T12:51:31.3652344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-19T12:51:31.9744409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-08-19T12:51:32.5680691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.95,M,48.09,F*25
2024-08-19T12:51:33.1616520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-19T12:51:33.7710652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-08-19T12:51:34.3645286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-08-19T12:51:34.9737939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-08-19T12:51:35.5674984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-08-19T12:51:36.1610950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-08-19T12:51:36.7703393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-19T12:51:37.3680844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-08-19T12:51:37.9731534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-08-19T12:51:38.5667974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-08-19T12:51:39.1604394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-08-19T12:51:39.7697333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-08-19T12:51:40.3633204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-19T12:51:40.9725652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-08-19T12:51:41.5662411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-08-19T12:51:42.1597598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-08-19T12:51:42.7691133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-19T12:51:43.3626907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-08-19T12:51:43.9718825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-19T12:51:44.5656609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-08-19T12:51:45.1748564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-08-19T12:51:45.7697227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-08-19T12:51:46.3777531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-19T12:51:46.9714877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-08-19T12:51:47.5650135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-19T12:51:48.1742620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-08-19T12:51:48.7677853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-08-19T12:51:49.3616122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-08-19T12:51:49.9727423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-08-19T12:51:50.5663446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.06,M,48.15,F*21
2024-08-19T12:51:51.1600284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-19T12:51:51.7693406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-08-19T12:51:52.3785545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-08-19T12:51:52.9722970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-08-19T12:51:53.5657755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-08-19T12:51:54.1750096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-08-19T12:51:54.7686677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-08-19T12:51:55.3623575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-08-19T12:51:55.9716590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-08-19T12:51:56.5651844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-08-19T12:51:57.1744884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-08-19T12:51:57.7681122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-08-19T12:51:58.3773436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-08-19T12:51:58.9709976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-08-19T12:51:59.5645767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-08-19T12:52:00.1738617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-08-19T12:52:00.7674792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-08-19T12:52:01.3611201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-08-19T12:52:01.9704506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-08-19T12:52:02.5640061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-08-19T12:52:03.1732837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-08-19T12:52:03.7668884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-08-19T12:52:04.3761199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-08-19T12:52:04.9739742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-08-19T12:52:05.5675020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-19T12:52:06.1660853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-08-19T12:52:06.7598116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.91,M,48.07,F*2D
2024-08-19T12:52:07.3689953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-08-19T12:52:07.9625876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-08-19T12:52:08.5719121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-08-19T12:52:09.1654668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-19T12:52:09.7662269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-08-19T12:52:10.3755903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-08-19T12:52:10.9691156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-08-19T12:52:11.5627940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-08-19T12:52:12.1719816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-08-19T12:52:12.7656696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-08-19T12:52:13.3748802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-19T12:52:13.9685434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-08-19T12:52:14.5678112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-08-19T12:52:15.1615419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-08-19T12:52:15.7706783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-08-19T12:52:16.3644366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.81,M,48.02,F*2D
2024-08-19T12:52:16.9735693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-08-19T12:52:17.5673606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-08-19T12:52:18.1607731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-08-19T12:52:18.7700388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-19T12:52:19.3637332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-08-19T12:52:19.9729999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-19T12:52:20.5665669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T12:52:21.1603639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-08-19T12:52:21.7695575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-08-19T12:52:22.3788155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-08-19T12:52:22.9724451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-19T12:52:23.5660033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-08-19T12:52:24.1596957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-08-19T12:52:24.7689948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-08-19T12:52:25.3626218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-19T12:52:25.9719024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-08-19T12:52:26.5653829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-08-19T12:52:27.1747446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-08-19T12:52:27.7683902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-19T12:52:28.3776272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-19T12:52:28.9712119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-08-19T12:52:29.5727099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-08-19T12:52:30.1711425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.01,F*27
2024-08-19T12:52:30.7647122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-08-19T12:52:31.3740425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-08-19T12:52:31.9677247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-08-19T12:52:32.5613191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-08-19T12:52:33.1753238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-08-19T12:52:33.7688008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-19T12:52:34.3781920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-08-19T12:52:34.9739757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-19T12:52:35.5675960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-08-19T12:52:36.1652936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-08-19T12:52:36.7747576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-08-19T12:52:37.3684266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-19T12:52:37.9618228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-08-19T12:52:38.5738392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.92,M,48.08,F*26
2024-08-19T12:52:39.1674037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-08-19T12:52:39.7656080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-08-19T12:52:40.3748486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.20,M,48.23,F*21
2024-08-19T12:52:40.9684865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-19T12:52:41.5621082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-08-19T12:52:42.1715082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-08-19T12:52:42.7682739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-08-19T12:52:43.3742413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-08-19T12:52:43.9698880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-08-19T12:52:44.5635893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-08-19T12:52:45.1612827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.24,M,48.25,F*2E
2024-08-19T12:52:45.7705566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-08-19T12:52:46.3641964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-08-19T12:52:46.9819216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-08-19T12:52:47.5670042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-19T12:52:48.1606715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-19T12:52:48.7699884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-08-19T12:52:49.3636568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-08-19T12:52:49.9728903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-08-19T12:52:50.5684518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-08-19T12:52:51.1620645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-19T12:52:51.7711734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.84,F*28
2024-08-19T12:52:52.3648597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-19T12:52:52.9741295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-08-19T12:52:53.5678178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-08-19T12:52:54.1663546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-08-19T12:52:54.7755676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-19T12:52:55.3692041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-08-19T12:52:55.9629054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-08-19T12:52:56.5722202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-08-19T12:52:57.1657597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-08-19T12:52:57.7750229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-08-19T12:52:58.3686618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-19T12:52:58.9622460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-08-19T12:52:59.5715040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-08-19T12:53:00.1672461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-08-19T12:53:00.7608650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-08-19T12:53:01.3701224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-08-19T12:53:01.9638120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-08-19T12:53:02.5731063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-08-19T12:53:03.1666827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-19T12:53:03.7758925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-19T12:53:04.3696764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-08-19T12:53:04.9631623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-19T12:53:05.5724237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-08-19T12:53:06.1660984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-08-19T12:53:06.7752932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-08-19T12:53:07.3690312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-08-19T12:53:07.9626518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-08-19T12:53:08.5748502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-08-19T12:53:09.1683442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-19T12:53:09.7619748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.23,F*27
2024-08-19T12:53:10.3712256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-08-19T12:53:10.9648830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-08-19T12:53:11.5742175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-08-19T12:53:12.1677452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-08-19T12:53:12.7613941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-08-19T12:53:13.3706900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-08-19T12:53:13.9641867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-08-19T12:53:14.5735387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-08-19T12:53:15.1671274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-08-19T12:53:15.7736320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29
2024-08-19T12:53:16.3674047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-08-19T12:53:16.9609379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-08-19T12:53:17.5701981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-08-19T12:53:18.1637904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-08-19T12:53:18.7730257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-08-19T12:53:19.3666500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-08-19T12:53:19.9602576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-08-19T12:53:20.5695415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.44,M,48.36,F*20
2024-08-19T12:53:21.1632612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-08-19T12:53:21.7611281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-08-19T12:53:22.3703618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-08-19T12:53:22.9640442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-08-19T12:53:23.5732901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-08-19T12:53:24.1706679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-19T12:53:24.7707294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-08-19T12:53:25.3644078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-19T12:53:25.9736290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-08-19T12:53:26.5672572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.88,M,48.05,F*20
2024-08-19T12:53:27.1650232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-08-19T12:53:27.7701573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-08-19T12:53:28.3793528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-08-19T12:53:28.9730692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-08-19T12:53:29.5667445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-08-19T12:53:30.1760032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-08-19T12:53:30.7637879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-08-19T12:53:31.3730307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-19T12:53:31.9667796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-19T12:53:32.5602572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-08-19T12:53:33.1695674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-08-19T12:53:33.7631985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-08-19T12:53:34.3723368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-08-19T12:53:34.9660727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-08-19T12:53:35.5753121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-19T12:53:36.1689179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.06,F*20
2024-08-19T12:53:36.7684185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-08-19T12:53:37.3620492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-19T12:53:37.9713110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-08-19T12:53:38.5649206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-08-19T12:53:39.1740807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-19T12:53:39.7678015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-08-19T12:53:40.3807594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-08-19T12:53:40.9640693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-08-19T12:53:41.5733235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-19T12:53:42.1670454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-08-19T12:53:42.7607332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-08-19T12:53:43.3699430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-08-19T12:53:43.9635944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-08-19T12:53:44.5728962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-08-19T12:53:45.1684512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-08-19T12:53:45.7621168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-19T12:53:46.3713591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-19T12:53:46.9648451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-08-19T12:53:47.5741440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-08-19T12:53:48.1678937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-08-19T12:53:48.7614627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-08-19T12:53:49.3744745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-08-19T12:53:49.9681776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-08-19T12:53:50.5616933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-08-19T12:53:51.1736882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-19T12:53:51.7645298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-08-19T12:53:52.3738047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-08-19T12:53:52.9674415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-08-19T12:53:53.5610479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A
2024-08-19T12:53:54.1750895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.76,F*20
2024-08-19T12:53:54.7688483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-08-19T12:53:55.3623688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-08-19T12:53:55.9716146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.33,M,48.30,F*24
2024-08-19T12:53:56.5653317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-08-19T12:53:57.1745038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.17,F*2A
2024-08-19T12:53:57.7681836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-08-19T12:53:58.3773821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-08-19T12:53:58.9710776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-08-19T12:53:59.5646588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-19T12:54:00.1738832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-08-19T12:54:00.7675339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.11,F*2D
2024-08-19T12:54:01.3611375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-19T12:54:01.9703864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-08-19T12:54:02.5639846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-19T12:54:03.1733397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.07,M,48.16,F*26
2024-08-19T12:54:03.7670338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-08-19T12:54:04.3761842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-08-19T12:54:04.9699246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-08-19T12:54:05.5634670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-08-19T12:54:06.1727226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-08-19T12:54:06.7664581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-08-19T12:54:07.3756390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-08-19T12:54:07.9692873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-08-19T12:54:08.5628251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-08-19T12:54:09.1747480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-19T12:54:09.7684179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-08-19T12:54:10.3775515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-08-19T12:54:10.9752792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-08-19T12:54:11.5687822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-08-19T12:54:12.1622803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-08-19T12:54:12.7717316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-08-19T12:54:13.3652564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.33,M,47.75,F*20
2024-08-19T12:54:13.9746048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-08-19T12:54:14.5682085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-08-19T12:54:15.1617646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-08-19T12:54:15.7710651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-08-19T12:54:16.3803246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.27,F*25
2024-08-19T12:54:16.9740824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-08-19T12:54:17.5676626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.08,F*24
2024-08-19T12:54:18.1769017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-08-19T12:54:18.7704988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-08-19T12:54:19.3641345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-08-19T12:54:19.9734905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.74,F*26
2024-08-19T12:54:20.5669800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-08-19T12:54:21.1763785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-08-19T12:54:21.7698939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.10,M,48.18,F*26
2024-08-19T12:54:22.3791223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-19T12:54:22.9753063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-08-19T12:54:23.5688585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-08-19T12:54:24.1625175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-08-19T12:54:24.7760972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-08-19T12:54:25.3729230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-08-19T12:54:25.9666541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-08-19T12:54:26.5758599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-08-19T12:54:27.1694956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-08-19T12:54:27.7631316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-19T12:54:28.3723200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-08-19T12:54:28.9660768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-08-19T12:54:29.5752847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-08-19T12:54:30.1688649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-08-19T12:54:30.7624883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-08-19T12:54:31.3717502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-08-19T12:54:31.9654918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-19T12:54:32.5745996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-08-19T12:54:33.1683270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-19T12:54:33.7619122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-08-19T12:54:34.3711137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-08-19T12:54:34.9647553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-08-19T12:54:35.5740918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-08-19T12:54:36.1677448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-08-19T12:54:36.7613338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-08-19T12:54:37.3724963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-08-19T12:54:37.9661221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-08-19T12:54:38.5753918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-08-19T12:54:39.1691035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.37,M,47.77,F*26
2024-08-19T12:54:39.7626658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-08-19T12:54:40.3720220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-08-19T12:54:40.9654905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-19T12:54:41.5748659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-08-19T12:54:42.1684943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-08-19T12:54:42.7621604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-19T12:54:43.3713477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-08-19T12:54:43.9650759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-08-19T12:54:44.5742798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-08-19T12:54:45.1679910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-08-19T12:54:45.7615421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-08-19T12:54:46.3708666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-19T12:54:46.9643542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.63,M,47.91,F*27
2024-08-19T12:54:47.5737553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-08-19T12:54:48.1672905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-08-19T12:54:48.7765560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-08-19T12:54:49.3702662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-08-19T12:54:49.9636869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-08-19T12:54:50.5731042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-08-19T12:54:51.1667413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-08-19T12:54:51.7758698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-08-19T12:54:52.3695525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-19T12:54:52.9632076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-08-19T12:54:53.5726285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-08-19T12:54:54.1661779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-08-19T12:54:54.7754046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-08-19T12:54:55.3690453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.82,M,48.02,F*2B
2024-08-19T12:54:55.9627458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.04,F*29
2024-08-19T12:54:56.5625489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-19T12:54:57.1712700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-08-19T12:54:57.7648575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-08-19T12:54:58.3742173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-08-19T12:54:58.9678466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-08-19T12:54:59.5771448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-08-19T12:55:00.1740700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-08-19T12:55:00.7676504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-08-19T12:55:01.3770832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-08-19T12:55:01.9705556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-08-19T12:55:02.5643170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-08-19T12:55:03.1734442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-08-19T12:55:03.7670705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-19T12:55:04.3762912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-08-19T12:55:04.9699590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-08-19T12:55:05.5635424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-08-19T12:55:06.1728083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.27,M,47.72,F*24
2024-08-19T12:55:06.7665228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-08-19T12:55:07.3776691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-08-19T12:55:07.9713524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-08-19T12:55:08.5650486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.94,F*2C
2024-08-19T12:55:09.1742811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-08-19T12:55:09.7679216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-19T12:55:10.3771706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-19T12:55:10.9707771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-19T12:55:11.5645039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-08-19T12:55:12.1736210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-08-19T12:55:12.7672996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-08-19T12:55:13.3765939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-08-19T12:55:13.9701712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.51,M,47.85,F*26
2024-08-19T12:55:14.5638383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-08-19T12:55:15.1731383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-08-19T12:55:15.7666820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-08-19T12:55:16.3759123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-19T12:55:16.9734863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-19T12:55:17.5671706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-19T12:55:18.1764078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-08-19T12:55:18.7699224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-08-19T12:55:19.3636428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-08-19T12:55:19.9765395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-08-19T12:55:20.5701325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.30,M,47.73,F*24
2024-08-19T12:55:21.1637647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-08-19T12:55:21.7730528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.33,M,47.75,F*20
2024-08-19T12:55:22.3667156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-08-19T12:55:22.9649159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-08-19T12:55:23.5743014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-08-19T12:55:24.1679449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-08-19T12:55:24.7770946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-08-19T12:55:25.3706758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-19T12:55:25.9643809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-08-19T12:55:26.5736248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-08-19T12:55:27.1671840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-08-19T12:55:27.7765467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-08-19T12:55:28.3701667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-08-19T12:55:28.9650258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-08-19T12:55:29.5729508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-08-19T12:55:30.1665367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.09,M,48.17,F*26
2024-08-19T12:55:30.7760222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-19T12:55:31.3695204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-08-19T12:55:31.9630674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.41,M,47.79,F*2D
2024-08-19T12:55:32.5723782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-08-19T12:55:33.1660298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-08-19T12:55:33.7753848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-08-19T12:55:34.3689470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-08-19T12:55:34.9625617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-19T12:55:35.5717918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-08-19T12:55:36.1654536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-19T12:55:36.7648907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-08-19T12:55:37.3742096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.76,F*20
2024-08-19T12:55:37.9677580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-08-19T12:55:38.5770742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-08-19T12:55:39.1707038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.95,M,47.54,F*2F
2024-08-19T12:55:39.7642758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-08-19T12:55:40.3735226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-08-19T12:55:40.9752128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-08-19T12:55:41.5733547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-08-19T12:55:42.1669095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-08-19T12:55:42.7761677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.94,F*2C
2024-08-19T12:55:43.3697518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-08-19T12:55:43.9634562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-08-19T12:55:44.5726752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-08-19T12:55:45.1663060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-08-19T12:55:45.7754902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-08-19T12:55:46.3691697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-08-19T12:55:46.9667723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-19T12:55:47.5760526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-08-19T12:55:48.1697327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-08-19T12:55:48.7677137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-08-19T12:55:49.3725344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-19T12:55:49.9663290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-08-19T12:55:50.5754208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-08-19T12:55:51.1690386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-08-19T12:55:51.7783409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-08-19T12:55:52.3718702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.07,F*2B
2024-08-19T12:55:52.9656185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-08-19T12:55:53.5748890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-08-19T12:55:54.1684847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-08-19T12:55:54.7777347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-08-19T12:55:55.3713723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-08-19T12:55:55.9648976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-19T12:55:56.5742826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-08-19T12:55:57.1679252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-08-19T12:55:57.7771587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-08-19T12:55:58.3707636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-08-19T12:55:58.9643397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-08-19T12:55:59.5737020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-08-19T12:56:00.1672982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-08-19T12:56:00.7765695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-08-19T12:56:01.3751882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-08-19T12:56:01.9687686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-08-19T12:56:02.5780702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-19T12:56:03.1716895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-08-19T12:56:03.7653637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-08-19T12:56:04.3746130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-08-19T12:56:04.9681978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-08-19T12:56:05.5775326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-08-19T12:56:06.1711582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-08-19T12:56:06.7647479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-08-19T12:56:07.3761365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-08-19T12:56:07.9697930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.06,F*20
2024-08-19T12:56:08.5634536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-19T12:56:09.1727080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-08-19T12:56:09.7663366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-08-19T12:56:10.3754678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-08-19T12:56:10.9781774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-19T12:56:11.5717177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-08-19T12:56:12.1653763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-08-19T12:56:12.7746069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-08-19T12:56:13.3682936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-08-19T12:56:13.9645497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-19T12:56:14.5711237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-19T12:56:15.1648012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-08-19T12:56:15.7741020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-08-19T12:56:16.3676977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-19T12:56:16.9643807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-08-19T12:56:17.5737247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-08-19T12:56:18.1673270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-08-19T12:56:18.7764345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-08-19T12:56:19.3701211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-08-19T12:56:19.9638563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-08-19T12:56:20.5730006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-08-19T12:56:21.1666688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-08-19T12:56:21.7689632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-08-19T12:56:22.3795120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-08-19T12:56:22.9718651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-08-19T12:56:23.5655107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.25,M,47.71,F*23
2024-08-19T12:56:24.1747019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.49,M,47.84,F*21
2024-08-19T12:56:24.7684192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-08-19T12:56:25.3776218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-08-19T12:56:25.9648463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-08-19T12:56:26.5790464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.49,M,47.84,F*21
2024-08-19T12:56:27.1726221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-08-19T12:56:27.7684464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.31,M,47.74,F*25
2024-08-19T12:56:28.3753385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-08-19T12:56:28.9691222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-08-19T12:56:29.5627147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-08-19T12:56:30.1720310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-08-19T12:56:30.7657180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-08-19T12:56:31.3749461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-08-19T12:56:31.9684891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-08-19T12:56:32.5649170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-08-19T12:56:33.1742011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-08-19T12:56:33.7677688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-08-19T12:56:34.3770998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-08-19T12:56:34.9706700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-08-19T12:56:35.5642702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-08-19T12:56:36.1734722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.60,M,47.90,F*2F
2024-08-19T12:56:36.7671605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-08-19T12:56:37.3764667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-08-19T12:56:37.9701313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-08-19T12:56:38.5719615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-08-19T12:56:39.1656099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-08-19T12:56:39.7747089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-08-19T12:56:40.3683853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-08-19T12:56:40.9776974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.97,F*23
2024-08-19T12:56:41.5712344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-08-19T12:56:42.1784249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-08-19T12:56:42.7719373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-08-19T12:56:43.3655769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.82,M,47.48,F*2C
2024-08-19T12:56:43.9748269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-08-19T12:56:44.5684064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-08-19T12:56:45.1777463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-08-19T12:56:45.7714307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.52,M,47.85,F*2F
2024-08-19T12:56:46.3806379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-08-19T12:56:46.9783285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-08-19T12:56:47.5718696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-08-19T12:56:48.1654620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-08-19T12:56:48.7747508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-08-19T12:56:49.3684706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-08-19T12:56:49.9776258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-08-19T12:56:50.5714052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-08-19T12:56:51.1650213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-19T12:56:51.7741796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-08-19T12:56:52.3677798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-08-19T12:56:52.9770344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-08-19T12:56:53.5707580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-08-19T12:56:54.1643025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.30,M,47.73,F*24
2024-08-19T12:56:54.7644715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-08-19T12:56:55.3667729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-08-19T12:56:55.9665401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-08-19T12:56:56.5759245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-08-19T12:56:57.1694638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-08-19T12:56:57.7630978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-19T12:56:58.3723108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-08-19T12:56:58.9659167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-08-19T12:56:59.5752771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-08-19T12:57:00.1688831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-19T12:57:00.7781195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-19T12:57:01.3717862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-08-19T12:57:01.9652432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-08-19T12:57:02.5745400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-08-19T12:57:03.1709432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-08-19T12:57:03.7645528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-08-19T12:57:04.3738353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-08-19T12:57:04.9674250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-08-19T12:57:05.5767098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-08-19T12:57:06.1702743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-08-19T12:57:06.7639474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-08-19T12:57:07.3732579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-08-19T12:57:07.9668385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-08-19T12:57:08.5760825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-08-19T12:57:09.1698101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-08-19T12:57:09.7790331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-08-19T12:57:10.3726460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-08-19T12:57:10.9662036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-08-19T12:57:11.5755236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-08-19T12:57:12.1727113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-08-19T12:57:12.7663172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.94,F*2C
2024-08-19T12:57:13.3755415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25
2024-08-19T12:57:13.9691746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-19T12:57:14.5784460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-08-19T12:57:15.1720757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-08-19T12:57:15.7657175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-08-19T12:57:16.3748533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-08-19T12:57:16.9692701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-08-19T12:57:17.5777721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-08-19T12:57:18.1714647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-08-19T12:57:18.7746841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-08-19T12:57:19.3684823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-08-19T12:57:19.9776289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-08-19T12:57:20.5712650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-08-19T12:57:21.1648624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-19T12:57:21.7741311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-08-19T12:57:22.3678166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-08-19T12:57:22.9771146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-08-19T12:57:23.5706927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-08-19T12:57:24.1642910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-08-19T12:57:24.7735212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.99,M,47.56,F*2D
2024-08-19T12:57:25.3778155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-08-19T12:57:25.9641643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-08-19T12:57:26.5734188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-08-19T12:57:27.1669981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-08-19T12:57:27.7646697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-08-19T12:57:28.3739757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-08-19T12:57:28.9676255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-08-19T12:57:29.5768057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-08-19T12:57:30.1704452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-08-19T12:57:30.7640994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-08-19T12:57:31.3732021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-08-19T12:57:31.9669355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-19T12:57:32.5761872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-08-19T12:57:33.1699137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-08-19T12:57:33.7791052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-08-19T12:57:34.3727299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-08-19T12:57:34.9663488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-08-19T12:57:35.5757018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-08-19T12:57:36.1692887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-08-19T12:57:36.7784413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-08-19T12:57:37.3721537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-08-19T12:57:37.9657780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-08-19T12:57:38.5750754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-08-19T12:57:39.1686782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-19T12:57:39.7779140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-08-19T12:57:40.3715979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-08-19T12:57:40.9677649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-08-19T12:57:41.5770268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-08-19T12:57:42.1706372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-08-19T12:57:42.7682274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-08-19T12:57:43.3774355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-08-19T12:57:43.9757514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-08-19T12:57:44.5693907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-19T12:57:45.1788669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-08-19T12:57:45.7723422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-19T12:57:46.3816130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-08-19T12:57:46.9752954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-08-19T12:57:47.5688716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-08-19T12:57:48.1654746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-08-19T12:57:48.7791292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-08-19T12:57:49.3727901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-08-19T12:57:49.9663975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-08-19T12:57:50.5757011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-08-19T12:57:51.1692707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-08-19T12:57:51.7786303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-19T12:57:52.3721056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-08-19T12:57:52.9689920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-08-19T12:57:53.5782189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-08-19T12:57:54.1718222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-08-19T12:57:54.7655302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-08-19T12:57:55.3675381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-19T12:57:55.9768688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-08-19T12:57:56.5704585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-08-19T12:57:57.1797297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-08-19T12:57:57.7734240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-08-19T12:57:58.3825947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-08-19T12:57:58.9761878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-08-19T12:57:59.5698121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-08-19T12:58:00.1790447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-08-19T12:58:00.7726923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-08-19T12:58:01.3663139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-08-19T12:58:01.9756501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-08-19T12:58:02.5692585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-08-19T12:58:03.1785110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-08-19T12:58:03.7743082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-08-19T12:58:04.3836383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-08-19T12:58:04.9772180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-08-19T12:58:05.5708728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-19T12:58:06.1644448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-08-19T12:58:06.7756215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-08-19T12:58:07.3673198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-08-19T12:58:07.9766099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-08-19T12:58:08.5701387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.80,F*23
2024-08-19T12:58:09.1795023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-08-19T12:58:09.7845322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-08-19T12:58:10.3726627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-08-19T12:58:10.9662271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.14,M,47.65,F*2A
2024-08-19T12:58:11.5756078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-08-19T12:58:12.1731752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-19T12:58:12.7667083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-08-19T12:58:13.3759408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-19T12:58:13.9695963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-08-19T12:58:14.5788729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-08-19T12:58:15.1725429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-08-19T12:58:15.7660407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-08-19T12:58:16.3805644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-08-19T12:58:16.9774317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-08-19T12:58:17.5710506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-08-19T12:58:18.1647779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-08-19T12:58:18.7739242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-08-19T12:58:19.3675058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-19T12:58:19.9787374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-08-19T12:58:20.5723859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-08-19T12:58:21.1660481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-08-19T12:58:21.7753066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-08-19T12:58:22.3845663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-19T12:58:22.9782501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-19T12:58:23.5717741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-08-19T12:58:24.1654171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-08-19T12:58:24.7747112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-08-19T12:58:25.3683995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-08-19T12:58:25.9776141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-08-19T12:58:26.5712810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-08-19T12:58:27.1803721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-08-19T12:58:27.7741714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-19T12:58:28.3832300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-08-19T12:58:28.9770233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-08-19T12:58:29.5706164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-08-19T12:58:30.1798723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-08-19T12:58:30.7734840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-08-19T12:58:31.3671346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-08-19T12:58:31.9764638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-08-19T12:58:32.5700747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-08-19T12:58:33.1793822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-08-19T12:58:33.7729622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-08-19T12:58:34.3822469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-08-19T12:58:34.9758917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-19T12:58:35.5694932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-08-19T12:58:36.1788758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-08-19T12:58:36.7723858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-08-19T12:58:37.3660159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-19T12:58:37.9645137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-08-19T12:58:38.5738469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-08-19T12:58:39.1674635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-08-19T12:58:39.7767708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-08-19T12:58:40.3704256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-08-19T12:58:40.9661049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-08-19T12:58:41.5751288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-08-19T12:58:42.1688367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-08-19T12:58:42.7780566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-08-19T12:58:43.3803652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-08-19T12:58:43.9739863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-08-19T12:58:44.5675810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-08-19T12:58:45.1768339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-19T12:58:45.7705569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-08-19T12:58:46.3797704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-08-19T12:58:46.9733459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-08-19T12:58:47.5670033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-08-19T12:58:48.1763152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-08-19T12:58:48.7698509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-08-19T12:58:49.3790974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-08-19T12:58:49.9727227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-08-19T12:58:50.5664316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-08-19T12:58:51.1757775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-08-19T12:58:51.7693404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-08-19T12:58:52.3785703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-19T12:58:52.9721438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-08-19T12:58:53.5659098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-08-19T12:58:54.1750588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-08-19T12:58:54.7686708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-08-19T12:58:55.3779616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-08-19T12:58:55.9716366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-08-19T12:58:56.5652780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-08-19T12:58:57.1786335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-19T12:58:57.7748182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-08-19T12:58:58.3840495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-08-19T12:58:58.9776887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-08-19T12:58:59.5714027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-08-19T12:59:00.1805424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-08-19T12:59:00.7742501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-08-19T12:59:01.3678357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.16,M,47.66,F*2E
2024-08-19T12:59:01.9770607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-08-19T12:59:02.5706844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-08-19T12:59:03.1799014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-08-19T12:59:03.7762351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-08-19T12:59:04.3759677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-08-19T12:59:04.9719125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-08-19T12:59:05.5812273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.74,F*26
2024-08-19T12:59:06.1748207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-08-19T12:59:06.7684590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-08-19T12:59:07.3778464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-08-19T12:59:07.9742540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-08-19T12:59:08.5807041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-08-19T12:59:09.1742387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-08-19T12:59:09.7728505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-08-19T12:59:10.3820827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-08-19T12:59:10.9757009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-08-19T12:59:11.5693053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-19T12:59:12.1786036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-08-19T12:59:12.7721770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-08-19T12:59:13.3814396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-08-19T12:59:13.9648875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-08-19T12:59:14.5800642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-19T12:59:15.1737206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-08-19T12:59:15.7672746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-08-19T12:59:16.3765054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-08-19T12:59:16.9701274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-19T12:59:17.5795028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-08-19T12:59:18.1730128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-08-19T12:59:18.7702943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-19T12:59:19.3796003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-08-19T12:59:19.9732228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-19T12:59:20.5669365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-08-19T12:59:21.1761128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-08-19T12:59:21.7698179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-19T12:59:22.3790208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-08-19T12:59:22.9747564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-08-19T12:59:23.5662818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-19T12:59:24.1756111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-08-19T12:59:24.7692343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-08-19T12:59:25.3783591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-08-19T12:59:25.9720320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-08-19T12:59:26.5813175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-08-19T12:59:27.1749639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-08-19T12:59:27.7684982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-08-19T12:59:28.3828131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-08-19T12:59:28.9764463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-08-19T12:59:29.5700819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-08-19T12:59:30.1668461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-08-19T12:59:30.7763147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-08-19T12:59:31.3698458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-08-19T12:59:31.9791400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-08-19T12:59:32.5727762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-19T12:59:33.1663830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-08-19T12:59:33.7790220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-08-19T12:59:34.3726437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-08-19T12:59:34.9663228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-08-19T12:59:35.5755754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-08-19T12:59:36.1692423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-19T12:59:36.7784899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-08-19T12:59:37.3720830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-08-19T12:59:37.9655382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-08-19T12:59:38.5779375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-08-19T12:59:39.1714233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-19T12:59:39.7809518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-08-19T12:59:40.3744249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-08-19T12:59:40.9722744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-08-19T12:59:41.5815991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-08-19T12:59:42.1752063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-08-19T12:59:42.7772700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-08-19T12:59:43.3731522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-08-19T12:59:43.9668532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-08-19T12:59:44.5760608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-08-19T12:59:45.1695957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-08-19T12:59:45.7789302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-08-19T12:59:46.3726668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-08-19T12:59:46.9662473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-19T12:59:47.5753943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-08-19T12:59:48.1691231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-08-19T12:59:48.7783440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-08-19T12:59:49.3719367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-08-19T12:59:49.9690335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.17,M,47.67,F*21
2024-08-19T12:59:50.5807778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.16,M,47.66,F*2E
2024-08-19T12:59:51.1798590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.53,F*2A
2024-08-19T12:59:51.7735854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-08-19T12:59:52.3827500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-08-19T12:59:52.9763937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-08-19T12:59:53.5698102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-08-19T12:59:54.1792047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-08-19T12:59:54.7728665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-08-19T12:59:55.3664964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-08-19T12:59:55.9758582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-08-19T12:59:56.5694030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-08-19T12:59:57.1786134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-08-19T12:59:57.7723069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-08-19T12:59:58.3854820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-08-19T12:59:58.9788861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-08-19T13:00:00.7911630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-08-19T13:00:02.4626759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-08-19T13:00:03.1813642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-19T13:00:03.7750658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-08-19T13:00:04.3841741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-08-19T13:00:05.1809138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-08-19T13:00:05.9776067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-08-19T13:00:06.7743460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-08-19T13:00:07.5711181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-19T13:00:08.3834273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-08-19T13:00:08.9771253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-08-19T13:00:09.7737334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-08-19T13:00:10.3829704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-08-19T13:00:10.9767087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-08-19T13:00:11.5742401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-08-19T13:00:12.1678559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-08-19T13:00:12.7770732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-08-19T13:00:13.3707447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-08-19T13:00:13.9799892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-08-19T13:00:14.5735714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-19T13:00:15.1671777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-08-19T13:00:15.7765417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-19T13:00:16.3700475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-08-19T13:00:16.9793193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-08-19T13:00:17.5729624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.42,M,47.26,F*21
2024-08-19T13:00:18.1665635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-08-19T13:00:18.7757904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-08-19T13:00:19.5725421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-08-19T13:00:20.3750327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-19T13:00:20.9686594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-08-19T13:00:21.5778177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-08-19T13:00:22.1716046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-08-19T13:00:22.7808561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-08-19T13:00:23.3744492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-08-19T13:00:23.9680721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-08-19T13:00:24.5773733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-08-19T13:00:25.1708870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-19T13:00:25.7802721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-08-19T13:00:26.3738170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-08-19T13:00:26.9697445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-08-19T13:00:27.7664154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-08-19T13:00:28.5787341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.34,M,47.21,F*20
2024-08-19T13:00:29.1725249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-08-19T13:00:29.9691553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-08-19T13:00:30.7814622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-08-19T13:00:31.3750993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-08-19T13:00:31.9687532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-08-19T13:00:32.5779896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.29,F*2D
2024-08-19T13:00:33.1717618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-08-19T13:00:33.7809079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-08-19T13:00:34.3745196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.02,M,47.03,F*21
2024-08-19T13:00:34.9701041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-08-19T13:00:35.5793669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-08-19T13:00:36.1730779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-08-19T13:00:36.7677899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-08-19T13:00:37.3759024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-08-19T13:00:37.9695618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-08-19T13:00:38.5787866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-08-19T13:00:39.1724383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-08-19T13:00:39.7816771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-08-19T13:00:40.3752668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-08-19T13:00:40.9687343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-08-19T13:00:41.5817479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-08-19T13:00:42.1775342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-08-19T13:00:42.7712263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-08-19T13:00:43.3804914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-08-19T13:00:43.9767075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-08-19T13:00:44.5702142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-19T13:00:45.1797605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-08-19T13:00:45.7732326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-08-19T13:00:46.3825405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-08-19T13:00:46.9761671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-08-19T13:00:47.5697826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-08-19T13:00:48.1680019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-08-19T13:00:48.7726381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.70,M,47.41,F*21
2024-08-19T13:00:49.3819387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-08-19T13:00:49.9778690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-08-19T13:00:50.5714987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-08-19T13:00:51.1691423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-08-19T13:00:51.7782463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-08-19T13:00:52.3719176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-08-19T13:00:52.9812126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-08-19T13:00:53.5748781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-08-19T13:00:54.1684721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-08-19T13:00:54.7777372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-08-19T13:00:55.3713024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-08-19T13:00:55.9804649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-08-19T13:00:56.5742015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-08-19T13:00:57.1678120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-08-19T13:00:57.7811609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-08-19T13:00:58.3747042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-08-19T13:00:58.9685126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-08-19T13:00:59.5776993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-08-19T13:01:00.1713512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-08-19T13:01:00.7806028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-08-19T13:01:01.3742560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-08-19T13:01:01.9679173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-08-19T13:01:02.5771435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-08-19T13:01:03.1707223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-08-19T13:01:03.7799838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-08-19T13:01:04.3736587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-08-19T13:01:04.9672468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-08-19T13:01:05.5785798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-08-19T13:01:06.1748279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-19T13:01:06.7685417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-08-19T13:01:07.3776612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-08-19T13:01:07.9712377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-08-19T13:01:08.5805783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-08-19T13:01:09.1741795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-08-19T13:01:09.7678394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-08-19T13:01:10.3771111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.95,M,47.54,F*2F
2024-08-19T13:01:10.9706697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-08-19T13:01:11.5699595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-08-19T13:01:12.1714460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-08-19T13:01:12.7719164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-08-19T13:01:13.3810917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.31,M,47.20,F*2B
2024-08-19T13:01:13.9747377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-08-19T13:01:14.5683893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-08-19T13:01:15.1808994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-08-19T13:01:15.7745592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-08-19T13:01:16.3838397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.74,M,47.43,F*26
2024-08-19T13:01:16.9773837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-08-19T13:01:17.5710984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-08-19T13:01:18.1803062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.18,M,47.13,F*28
2024-08-19T13:01:18.7739077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-08-19T13:01:19.3676589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-08-19T13:01:19.9767255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.43,M,47.26,F*2D
2024-08-19T13:01:20.5704762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-08-19T13:01:21.1815665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-08-19T13:01:21.7752934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-08-19T13:01:22.3844578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-08-19T13:01:22.9782046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-08-19T13:01:23.5718492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.13,F*2B
2024-08-19T13:01:24.1810160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-08-19T13:01:24.7746926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-08-19T13:01:25.3683213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-08-19T13:01:25.9776196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-08-19T13:01:26.5713082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-08-19T13:01:27.1804971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-08-19T13:01:27.7740898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-08-19T13:01:28.3833047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-19T13:01:28.9770203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-08-19T13:01:29.5706510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-08-19T13:01:30.1798546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-08-19T13:01:30.7735931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-08-19T13:01:31.3827849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-08-19T13:01:31.9763055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.52,M,47.31,F*2A
2024-08-19T13:01:32.5700466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-08-19T13:01:33.1792945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-08-19T13:01:33.7729175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-19T13:01:34.3821376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-08-19T13:01:34.9783818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-08-19T13:01:35.5720024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-08-19T13:01:36.1813072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-08-19T13:01:36.7748612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-08-19T13:01:37.3685267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-08-19T13:01:37.9778424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-08-19T13:01:38.5714125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-08-19T13:01:39.1806437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-08-19T13:01:39.7742187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-08-19T13:01:40.3835736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.09,F*2F
2024-08-19T13:01:40.9771971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-08-19T13:01:41.5708071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-08-19T13:01:42.1800799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-08-19T13:01:42.7756016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-08-19T13:01:43.3724000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,86.99,M,47.57,F*21
2024-08-19T13:01:43.9815536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-08-19T13:01:44.5753805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-19T13:01:45.1689740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-08-19T13:01:45.7781683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-08-19T13:01:46.3717910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.97,F*28
2024-08-19T13:01:46.9810461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-08-19T13:01:47.5747312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-08-19T13:01:48.1683395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-08-19T13:01:48.7775135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-08-19T13:01:49.3712600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-08-19T13:01:49.9803758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-19T13:01:50.5741128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-08-19T13:01:51.1709438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-08-19T13:01:51.7802373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-19T13:01:52.3737907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-08-19T13:01:52.9685764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-08-19T13:01:53.5767314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-08-19T13:01:54.1704325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-08-19T13:01:54.7673938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-08-19T13:01:55.3766820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-08-19T13:01:55.9701943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-08-19T13:01:56.5794807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-08-19T13:01:57.1690507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-08-19T13:01:57.7782863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-08-19T13:01:58.3876451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-08-19T13:01:58.9701415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-08-19T13:01:59.5793714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-08-19T13:02:00.1730897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-08-19T13:02:00.7822892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-08-19T13:02:01.3834747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-08-19T13:02:01.9797219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-08-19T13:02:02.5749840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-08-19T13:02:03.1825484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-08-19T13:02:03.7763115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-08-19T13:02:04.3855221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-08-19T13:02:04.9791853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-08-19T13:02:05.5727706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-08-19T13:02:06.1820394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-08-19T13:02:06.7758208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-08-19T13:02:07.3694774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-08-19T13:02:07.9786710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-08-19T13:02:08.5722934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-08-19T13:02:09.1815911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-08-19T13:02:09.7676139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-08-19T13:02:10.3767780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-08-19T13:02:10.9705293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-08-19T13:02:11.5798470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-08-19T13:02:12.1733960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-19T13:02:12.7706213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-08-19T13:02:13.3695950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-08-19T13:02:13.9719987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-08-19T13:02:14.5688405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-08-19T13:02:15.1781149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-08-19T13:02:15.7746597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-08-19T13:02:16.3838776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-08-19T13:02:16.9775273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-08-19T13:02:17.5712485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-08-19T13:02:18.1804122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-08-19T13:02:18.7740095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-08-19T13:02:19.3834439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-08-19T13:02:19.9769134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-08-19T13:02:20.5706165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-08-19T13:02:21.1798013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-08-19T13:02:21.7734394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.18,M,47.13,F*28
2024-08-19T13:02:22.3828178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-08-19T13:02:22.9764998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-08-19T13:02:23.5700289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-08-19T13:02:24.1792584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-08-19T13:02:24.7729183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-08-19T13:02:25.3822313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-08-19T13:02:25.9758369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-08-19T13:02:26.5695230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-08-19T13:02:27.1786731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-08-19T13:02:27.7723494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-08-19T13:02:28.3815970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-19T13:02:28.9798611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-08-19T13:02:29.5736331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-08-19T13:02:30.1828891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-19T13:02:30.7764557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-08-19T13:02:31.3700812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-08-19T13:02:31.9793480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-08-19T13:02:32.5730829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-08-19T13:02:33.1821638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-08-19T13:02:33.7759245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-08-19T13:02:34.3852055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-08-19T13:02:34.9787790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-08-19T13:02:35.5724079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-08-19T13:02:36.1815827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-19T13:02:36.7752902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-08-19T13:02:37.3691231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-08-19T13:02:37.9817997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.28,M,46.63,F*2B
2024-08-19T13:02:38.5754560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-08-19T13:02:39.1689988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-19T13:02:39.7782471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-19T13:02:40.3874914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.06,M,47.06,F*26
2024-08-19T13:02:40.9810217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-08-19T13:02:41.5747654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-08-19T13:02:42.1840138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.10,M,47.08,F*29
2024-08-19T13:02:42.7776651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-08-19T13:02:43.3713912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-08-19T13:02:43.9831211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-08-19T13:02:44.5741829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-08-19T13:02:45.1833531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-08-19T13:02:45.7770626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-08-19T13:02:46.3862949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-08-19T13:02:46.9799219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-08-19T13:02:47.5735396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-08-19T13:02:48.1828458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-08-19T13:02:48.7763803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-08-19T13:02:49.3700831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-08-19T13:02:49.9793002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-19T13:02:50.5729240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-19T13:02:51.1707463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-08-19T13:02:51.7799940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-08-19T13:02:52.3737194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-19T13:02:52.9829021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-19T13:02:53.5765126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.36,M,46.68,F*2E
2024-08-19T13:02:54.1701846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-08-19T13:02:54.7793987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-08-19T13:02:55.3730389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-08-19T13:02:55.9823324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-08-19T13:02:56.5759719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-08-19T13:02:57.1851428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-08-19T13:02:57.7787906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-08-19T13:02:58.3726220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-08-19T13:02:58.9816430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-08-19T13:02:59.5753365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-08-19T13:03:00.1689962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-08-19T13:03:00.7781960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-08-19T13:03:01.3718690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-08-19T13:03:01.9729191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-08-19T13:03:02.5821691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-08-19T13:03:03.1758225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.97,F*22
2024-08-19T13:03:03.7694676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-08-19T13:03:04.3787692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-08-19T13:03:04.9724419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-08-19T13:03:05.5816586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-08-19T13:03:06.1751913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-19T13:03:06.7688801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-19T13:03:07.3782553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.75,F*22
2024-08-19T13:03:07.9768487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-08-19T13:03:08.5705014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-08-19T13:03:09.1798378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-08-19T13:03:09.7735234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-08-19T13:03:10.3826915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-08-19T13:03:10.9763330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-08-19T13:03:11.5700696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-08-19T13:03:12.1791739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.56,F*2A
2024-08-19T13:03:12.7729136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-08-19T13:03:13.3842900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-08-19T13:03:13.9857898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28
2024-08-19T13:03:14.5750005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-08-19T13:03:15.1685367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-08-19T13:03:15.7778447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-08-19T13:03:16.3870523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-08-19T13:03:16.9806372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-08-19T13:03:17.5743444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-08-19T13:03:18.1834963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-08-19T13:03:18.7772144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-08-19T13:03:19.3709316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-08-19T13:03:19.9801438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-08-19T13:03:20.5737981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-08-19T13:03:21.1830139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-08-19T13:03:21.7767350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-08-19T13:03:22.3859530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-08-19T13:03:22.9862541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-08-19T13:03:23.5730656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-08-19T13:03:24.1824158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-08-19T13:03:24.7760559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-08-19T13:03:25.3696853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-08-19T13:03:25.9789694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-08-19T13:03:26.5725276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-08-19T13:03:27.1817596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-19T13:03:27.7755258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-08-19T13:03:28.3846702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-08-19T13:03:28.9783159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-08-19T13:03:29.5719426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-08-19T13:03:30.1813604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-08-19T13:03:30.7749296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-08-19T13:03:31.3842280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-08-19T13:03:31.9778432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-08-19T13:03:32.5779419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-08-19T13:03:33.1715364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-08-19T13:03:33.7718597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-08-19T13:03:34.3743911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-19T13:03:34.9836367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.31,M,46.65,F*2A
2024-08-19T13:03:35.5772990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.57,F*2B
2024-08-19T13:03:36.1709350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-08-19T13:03:36.7801622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-08-19T13:03:37.3738155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-08-19T13:03:37.9829975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D
2024-08-19T13:03:38.5768640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-08-19T13:03:39.1703217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-08-19T13:03:39.7795752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-08-19T13:03:40.3731762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-08-19T13:03:40.9824562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-08-19T13:03:41.5761018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-08-19T13:03:42.1715456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-08-19T13:03:42.7789468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-08-19T13:03:43.3725904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.99,M,46.47,F*2D
2024-08-19T13:03:43.9819185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-08-19T13:03:44.5754913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-08-19T13:03:45.1690972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-08-19T13:03:45.7785247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-08-19T13:03:46.3745992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-08-19T13:03:46.9774569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-08-19T13:03:47.5712799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-08-19T13:03:48.1802922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-08-19T13:03:48.7740507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-08-19T13:03:49.3832984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-08-19T13:03:49.9768943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.24,M,46.06,F*2F
2024-08-19T13:03:50.5705649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-08-19T13:03:51.1798043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-08-19T13:03:51.7735489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-08-19T13:03:52.3827249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-08-19T13:03:52.9763761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-08-19T13:03:53.5699967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-08-19T13:03:54.1791722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-08-19T13:03:54.7728555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-08-19T13:03:55.3820941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.38,M,46.14,F*2E
2024-08-19T13:03:55.9757462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.25,M,46.07,F*20
2024-08-19T13:03:56.5757960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-08-19T13:03:57.1693310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-08-19T13:03:57.7786064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-08-19T13:03:58.3878848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-08-19T13:03:58.9843246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-08-19T13:03:59.5779323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-08-19T13:04:00.1715011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-19T13:04:00.7807914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-08-19T13:04:01.3744710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-08-19T13:04:01.9836593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-08-19T13:04:02.5773458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-08-19T13:04:03.1708787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.35,F*20
2024-08-19T13:04:03.7802460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-08-19T13:04:04.3894617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-08-19T13:04:04.9831832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-08-19T13:04:05.5766906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-08-19T13:04:06.1702885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-08-19T13:04:06.7796191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-08-19T13:04:07.3761009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-08-19T13:04:07.9729947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-08-19T13:04:08.5846787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-08-19T13:04:09.1783611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-08-19T13:04:09.7719064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-08-19T13:04:10.3811727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-08-19T13:04:10.9748771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-08-19T13:04:11.5840168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.46,F*2D
2024-08-19T13:04:12.1784207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-08-19T13:04:12.7713435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-08-19T13:04:13.3805348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-08-19T13:04:13.9742954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-08-19T13:04:14.5728729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-08-19T13:04:15.1820696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-08-19T13:04:15.7757278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-08-19T13:04:16.3850826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-08-19T13:04:16.9786058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-08-19T13:04:17.5722852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23
2024-08-19T13:04:18.1815925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.85,M,46.40,F*29
2024-08-19T13:04:18.7750997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-08-19T13:04:19.3855673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-08-19T13:04:19.9780827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-08-19T13:04:20.5716775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-08-19T13:04:21.1808314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-08-19T13:04:21.7745181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-08-19T13:04:22.3837986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-08-19T13:04:22.9775006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-08-19T13:04:23.5761277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-08-19T13:04:24.1696773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-08-19T13:04:24.7789303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-08-19T13:04:25.3726077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-08-19T13:04:25.9818657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-08-19T13:04:26.5755247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-08-19T13:04:27.1847589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-08-19T13:04:27.7810178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-08-19T13:04:28.3746039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-08-19T13:04:28.9839047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-08-19T13:04:29.5774990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-08-19T13:04:30.1710526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-08-19T13:04:30.7710961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.22,F*27
2024-08-19T13:04:31.3802628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-08-19T13:04:31.9741302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-08-19T13:04:32.5832811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.35,F*20
2024-08-19T13:04:33.1768741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21
2024-08-19T13:04:33.7705262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-08-19T13:04:34.3798012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.24,F*28
2024-08-19T13:04:34.9734592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.44,M,46.17,F*28
2024-08-19T13:04:35.5827507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-08-19T13:04:36.1761210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-08-19T13:04:36.7700017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-08-19T13:04:37.3791593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-08-19T13:04:37.9729462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-08-19T13:04:38.5820676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.49,M,46.20,F*2D
2024-08-19T13:04:39.1781560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-08-19T13:04:39.7718731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-08-19T13:04:40.3811799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-08-19T13:04:40.9746180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-08-19T13:04:41.5737487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-08-19T13:04:42.1829732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-08-19T13:04:42.7765652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-08-19T13:04:43.3702452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-08-19T13:04:43.9795150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.04,F*28
2024-08-19T13:04:44.5732048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-08-19T13:04:45.1823552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-08-19T13:04:45.7796914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-08-19T13:04:46.3826418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.08,M,45.98,F*2C
2024-08-19T13:04:46.9799652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-08-19T13:04:47.5736686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-08-19T13:04:48.1828498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-08-19T13:04:48.7764267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-08-19T13:04:49.3701905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-08-19T13:04:49.9794444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.05,F*29
2024-08-19T13:04:50.5730552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-08-19T13:04:51.1822877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.90,F*2A
2024-08-19T13:04:51.7777888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-08-19T13:04:52.3870945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-08-19T13:04:52.9806203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-08-19T13:04:53.5769768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-08-19T13:04:54.1706459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-08-19T13:04:54.7798665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-08-19T13:04:55.3735383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-08-19T13:04:55.9827187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-08-19T13:04:56.5764347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-08-19T13:04:57.1700556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.97,F*2C
2024-08-19T13:04:57.7792556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-08-19T13:04:58.3885761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.35,M,46.12,F*2A
2024-08-19T13:04:58.9822267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-08-19T13:04:59.5758308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-08-19T13:05:00.1850348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-08-19T13:05:00.7785913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-08-19T13:05:01.3779003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-08-19T13:05:01.9714778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-08-19T13:05:02.5807494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-08-19T13:05:03.1742523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.11,F*2E
2024-08-19T13:05:03.7835828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-08-19T13:05:04.3772745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-08-19T13:05:04.9709318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-08-19T13:05:05.5802246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-08-19T13:05:06.1736999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.51,M,45.67,F*29
2024-08-19T13:05:06.7829741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.62,F*2D
2024-08-19T13:05:07.3766776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-08-19T13:05:07.9858660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-08-19T13:05:08.5795306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-08-19T13:05:09.1731899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.34,F*25
2024-08-19T13:05:09.7824031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.79,M,46.37,F*2C
2024-08-19T13:05:10.3760405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.57,M,46.24,F*2F
2024-08-19T13:05:10.9696382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-08-19T13:05:11.5789954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-08-19T13:05:12.1760583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-08-19T13:05:12.7733281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-08-19T13:05:13.3825553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-08-19T13:05:13.9762543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-08-19T13:05:14.5698983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-08-19T13:05:15.1790958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.10,F*2F
2024-08-19T13:05:15.7727232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-08-19T13:05:16.3820052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-08-19T13:05:16.9756522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.00,F*2B
2024-08-19T13:05:17.5848468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-08-19T13:05:18.1785143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.83,M,45.84,F*2F
2024-08-19T13:05:18.7721584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-08-19T13:05:19.3814601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-08-19T13:05:19.9750142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-08-19T13:05:20.5843366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-08-19T13:05:21.1779248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-08-19T13:05:21.7715822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-08-19T13:05:22.3808784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-08-19T13:05:22.9744871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-08-19T13:05:23.5836598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.73,F*2A
2024-08-19T13:05:24.1773866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-08-19T13:05:24.7723532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,46.00,F*24
2024-08-19T13:05:25.3802512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-08-19T13:05:25.9739472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.22,M,46.05,F*2F
2024-08-19T13:05:26.5831199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-08-19T13:05:27.1767808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.80,M,45.82,F*22
2024-08-19T13:05:27.7860205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.66,F*2F
2024-08-19T13:05:28.3796800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-08-19T13:05:28.9789745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-08-19T13:05:29.5726584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-08-19T13:05:30.1818973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-08-19T13:05:30.7755053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-08-19T13:05:31.3847622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.06,F*20
2024-08-19T13:05:31.9781919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-08-19T13:05:32.5719280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-08-19T13:05:33.1838592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.46,M,45.63,F*24
2024-08-19T13:05:33.7774967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.50,F*2D
2024-08-19T13:05:34.3867886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.19,M,45.49,F*23
2024-08-19T13:05:34.9803498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-08-19T13:05:35.5739679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-08-19T13:05:36.1833611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.89,F*22
2024-08-19T13:05:36.7769148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-08-19T13:05:37.3705536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-08-19T13:05:37.9798166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-08-19T13:05:38.5735323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.70,F*26
2024-08-19T13:05:39.1826818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-08-19T13:05:39.7814353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-08-19T13:05:40.3750357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.61,F*25
2024-08-19T13:05:40.9843460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-08-19T13:05:41.5779776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.70,F*2F
2024-08-19T13:05:42.1714698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.58,M,45.70,F*27
2024-08-19T13:05:42.7808183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.72,F*24
2024-08-19T13:05:43.3744948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-08-19T13:05:43.9730366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-08-19T13:05:44.5822545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-08-19T13:05:45.1758203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-08-19T13:05:45.7728985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-08-19T13:05:46.3820988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-08-19T13:05:46.9757218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-08-19T13:05:47.5850624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-08-19T13:05:48.1786064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-08-19T13:05:48.7722901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.77,M,45.80,F*2E
2024-08-19T13:05:49.3861788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-08-19T13:05:49.9751346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-08-19T13:05:50.5844525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-08-19T13:05:51.1780198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-08-19T13:05:51.7716300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-08-19T13:05:52.3808128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-08-19T13:05:52.9745027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-08-19T13:05:53.5836077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-08-19T13:05:54.1775400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-08-19T13:05:54.7709228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.60,F*24
2024-08-19T13:05:55.3803286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.29,M,45.55,F*2A
2024-08-19T13:05:55.9738919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-08-19T13:05:56.5831431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-08-19T13:05:57.1766250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-08-19T13:05:57.7860273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-08-19T13:05:58.3795710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-08-19T13:05:58.9733312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-08-19T13:05:59.5824947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-08-19T13:06:00.1760828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-08-19T13:06:00.7853068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-08-19T13:06:01.3839250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-08-19T13:06:01.9775908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.40,F*28
2024-08-19T13:06:02.5773524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.97,M,45.37,F*20
2024-08-19T13:06:03.1736785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-08-19T13:06:03.7829821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-08-19T13:06:04.3766398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.64,F*2A
2024-08-19T13:06:04.9858378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-08-19T13:06:05.5794638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-08-19T13:06:06.1731106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-08-19T13:06:06.7823560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.53,M,45.67,F*28
2024-08-19T13:06:07.3759802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-08-19T13:06:07.9851976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.38,M,45.59,F*2D
2024-08-19T13:06:08.5789619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-08-19T13:06:09.1751364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.50,F*2D
2024-08-19T13:06:09.7725496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-08-19T13:06:10.3818195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-08-19T13:06:10.9754890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-08-19T13:06:11.5847002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-08-19T13:06:12.1783933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-08-19T13:06:12.7876321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-08-19T13:06:13.3811935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-08-19T13:06:13.9749607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.57,F*23
2024-08-19T13:06:14.5841882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-08-19T13:06:15.1776702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-08-19T13:06:15.7713659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-08-19T13:06:16.3806947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-08-19T13:06:16.9743802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-08-19T13:06:17.5858558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D
2024-08-19T13:06:18.1772229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-08-19T13:06:19.9580700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B
2024-08-19T13:06:20.5829465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-08-19T13:06:21.1765930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-08-19T13:06:21.7858248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-08-19T13:06:22.3811485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-08-19T13:06:22.9730922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-08-19T13:06:23.5822078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-08-19T13:06:24.1759490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.26,M,45.53,F*20
2024-08-19T13:06:24.7851738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-08-19T13:06:25.3789302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-08-19T13:06:25.9724700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-08-19T13:06:26.5816421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-08-19T13:06:27.1753458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-08-19T13:06:27.7845650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-08-19T13:06:28.3782113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D
2024-08-19T13:06:28.9718692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.76,M,45.26,F*2C
2024-08-19T13:06:29.5810657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-08-19T13:06:30.1747965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-08-19T13:06:30.7839886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-08-19T13:06:31.3797257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-08-19T13:06:31.9735442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-08-19T13:06:32.5826991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-08-19T13:06:33.1764928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-08-19T13:06:33.7856318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-08-19T13:06:34.3793053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-08-19T13:06:34.9768087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.05,F*22
2024-08-19T13:06:35.5860347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-08-19T13:06:36.1797174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.11,F*21
2024-08-19T13:06:36.7733014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-08-19T13:06:37.3825814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-08-19T13:06:37.9761755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-08-19T13:06:38.5854927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-08-19T13:06:39.1791024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-08-19T13:06:39.7727170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-08-19T13:06:40.3819517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.71,M,45.22,F*29
2024-08-19T13:06:40.9756229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.08,F*27
2024-08-19T13:06:41.5847960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-08-19T13:06:42.1785547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-08-19T13:06:42.7721127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-08-19T13:06:43.3814246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-08-19T13:06:43.9749924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-08-19T13:06:44.5842702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-08-19T13:06:45.1778785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-08-19T13:06:45.7761100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27
2024-08-19T13:06:46.3854306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-08-19T13:06:46.9789637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-08-19T13:06:47.5753667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-08-19T13:06:48.1846245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-08-19T13:06:48.7782194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-08-19T13:06:49.3719114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27
2024-08-19T13:06:49.9811219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-08-19T13:06:50.5747698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-08-19T13:06:51.1839722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-08-19T13:06:51.7776873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.03,M,45.40,F*27
2024-08-19T13:06:52.3868988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-08-19T13:06:52.9804863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-08-19T13:06:53.5741983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-08-19T13:06:54.1833367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-08-19T13:06:54.7770074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-08-19T13:06:55.3863967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.08,F*27
2024-08-19T13:06:55.9799441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-08-19T13:06:56.5735507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.22,F*2C
2024-08-19T13:06:57.1829126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-08-19T13:06:57.7765023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-08-19T13:06:58.3857659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-08-19T13:06:58.9794283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-08-19T13:06:59.5781647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-08-19T13:07:00.1717884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-08-19T13:07:00.7829160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-08-19T13:07:01.3765217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-08-19T13:07:01.9726367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.19,M,44.94,F*24
2024-08-19T13:07:02.5820095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.47,M,45.10,F*27
2024-08-19T13:07:03.1755215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28
2024-08-19T13:07:03.7847901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-08-19T13:07:04.3784791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-08-19T13:07:04.9721029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-08-19T13:07:05.5812946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-08-19T13:07:06.1749011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-08-19T13:07:06.7841892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.82,M,45.28,F*2F
2024-08-19T13:07:07.3779193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-08-19T13:07:07.9714500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.14,F*24
2024-08-19T13:07:08.5807086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-08-19T13:07:09.1743160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-08-19T13:07:09.7835767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.14,F*20
2024-08-19T13:07:10.3771881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-08-19T13:07:10.9864561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.36,F*20
2024-08-19T13:07:11.5801655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-08-19T13:07:12.1737345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.78,M,45.26,F*21
2024-08-19T13:07:12.7828977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-08-19T13:07:13.3766224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-08-19T13:07:13.9858550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-08-19T13:07:14.5796509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.02,M,44.85,F*2F
2024-08-19T13:07:15.1731369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-08-19T13:07:15.7851527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-08-19T13:07:16.3788992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.95,F*2B
2024-08-19T13:07:16.9759737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-08-19T13:07:17.5817653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.98,F*2C
2024-08-19T13:07:18.1753403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-08-19T13:07:18.7845873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-08-19T13:07:19.3782657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-08-19T13:07:19.9873860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.14,F*20
2024-08-19T13:07:20.5737259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-08-19T13:07:21.1829921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.69,M,45.22,F*25
2024-08-19T13:07:21.7767841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-08-19T13:07:22.3859171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-08-19T13:07:22.9795598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-08-19T13:07:23.5732285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-08-19T13:07:24.1824266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-08-19T13:07:24.7760732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-08-19T13:07:25.3853783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-08-19T13:07:25.9789620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-08-19T13:07:26.5762089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.56,M,45.14,F*22
2024-08-19T13:07:27.1854896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.10,F*29
2024-08-19T13:07:27.7791824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.31,M,45.01,F*2C
2024-08-19T13:07:28.3883609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-08-19T13:07:28.9820065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.81,F*2D
2024-08-19T13:07:29.5756145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.72,F*2F
2024-08-19T13:07:30.1848864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-08-19T13:07:30.7785549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-08-19T13:07:31.3909108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-08-19T13:07:31.9813486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-08-19T13:07:32.5751250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.98,F*2C
2024-08-19T13:07:33.1717179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-08-19T13:07:33.7810131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-08-19T13:07:34.3903187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-08-19T13:07:34.9839172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.92,F*2C
2024-08-19T13:07:35.5860903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.24,M,44.97,F*20
2024-08-19T13:07:36.1864005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.31,M,45.01,F*2C
2024-08-19T13:07:36.7800346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-08-19T13:07:37.3736781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-08-19T13:07:37.9828762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-08-19T13:07:38.5765690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-08-19T13:07:39.1858269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-08-19T13:07:39.7794730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-08-19T13:07:40.3783406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-08-19T13:07:40.9876396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.08,F*24
2024-08-19T13:07:41.5813830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-08-19T13:07:42.1748897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-08-19T13:07:42.7841346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-08-19T13:07:43.3777941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-08-19T13:07:43.9871368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-08-19T13:07:44.5806649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-08-19T13:07:45.1743523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-08-19T13:07:45.7835420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.82,f,81.93,M,44.80,F*2A
2024-08-19T13:07:46.3771359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20
2024-08-19T13:07:46.9865112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-08-19T13:07:47.5800283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-08-19T13:07:48.1736291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-08-19T13:07:48.7855043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-08-19T13:07:49.3791543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-08-19T13:07:49.9779041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-08-19T13:07:50.5800114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-08-19T13:07:51.1760005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-08-19T13:07:51.7853944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.67,M,45.20,F*28
2024-08-19T13:07:52.3789655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-08-19T13:07:52.9725393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-08-19T13:07:53.5818228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-08-19T13:07:54.1754924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-08-19T13:07:54.7847302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.56,F*21
2024-08-19T13:07:55.3783072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-08-19T13:07:55.9738698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-08-19T13:07:56.5832361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-08-19T13:07:57.1767456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-08-19T13:07:57.7859122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28
2024-08-19T13:07:58.3795528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.02,F*23
2024-08-19T13:07:58.9732579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-08-19T13:07:59.5826022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-08-19T13:08:00.1761493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-08-19T13:08:00.7854344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-08-19T13:08:01.3846131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-08-19T13:08:01.9782056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-08-19T13:08:02.5874321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-08-19T13:08:03.1809514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-08-19T13:08:03.7772518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-08-19T13:08:04.3863933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-08-19T13:08:04.9801808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-08-19T13:08:05.5737749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-08-19T13:08:06.1873779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.72,M,44.69,F*2A
2024-08-19T13:08:06.7810531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-08-19T13:08:07.3746275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-08-19T13:08:07.9839548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-08-19T13:08:08.5775243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-08-19T13:08:09.1940051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-08-19T13:08:09.7804050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-08-19T13:08:10.3896416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-08-19T13:08:10.9833624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-08-19T13:08:11.5769555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-08-19T13:08:12.1862011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.80,F*21
2024-08-19T13:08:12.7797786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-08-19T13:08:13.3735317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-08-19T13:08:13.9828174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-08-19T13:08:14.5764386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-08-19T13:08:15.1857137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-08-19T13:08:15.7792527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23
2024-08-19T13:08:16.3884496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-08-19T13:08:16.9820401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-08-19T13:08:17.5758120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-08-19T13:08:18.1850991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-08-19T13:08:18.7786722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-08-19T13:08:19.3753934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.14,M,44.37,F*25
2024-08-19T13:08:19.9847719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-08-19T13:08:20.5801336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-08-19T13:08:21.1759771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.50,M,44.56,F*2F
2024-08-19T13:08:21.7851816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-08-19T13:08:22.3788266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-08-19T13:08:22.9881854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-08-19T13:08:23.5817865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-08-19T13:08:24.1754330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-08-19T13:08:24.7846875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-08-19T13:08:25.3782713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-08-19T13:08:25.9875649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-08-19T13:08:26.5811607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-08-19T13:08:27.1748165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-08-19T13:08:27.7840756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.91,F*20
2024-08-19T13:08:28.3777196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.21,M,44.95,F*28
2024-08-19T13:08:28.9869455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-08-19T13:08:29.5806980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-08-19T13:08:30.1742495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.67,M,44.66,F*26
2024-08-19T13:08:30.7834672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-08-19T13:08:31.3791303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-08-19T13:08:31.9902445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-08-19T13:08:32.5821144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-08-19T13:08:33.1756303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-08-19T13:08:33.7848151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.64,F*23
2024-08-19T13:08:34.3784270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-08-19T13:08:34.9758483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.62,F*2A
2024-08-19T13:08:35.5878365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.54,F*2B
2024-08-19T13:08:36.1813828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-08-19T13:08:36.7750777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-08-19T13:08:37.3843573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-08-19T13:08:37.9778997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-08-19T13:08:38.5872364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-08-19T13:08:39.1809836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.13,f,81.42,M,44.52,F*2E
2024-08-19T13:08:39.7746509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-08-19T13:08:40.3838716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-08-19T13:08:40.9775185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-08-19T13:08:41.5867314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-08-19T13:08:42.1804869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-08-19T13:08:42.7741047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-08-19T13:08:43.3832515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.37,M,44.50,F*2C
2024-08-19T13:08:43.9769448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-08-19T13:08:44.5861448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-08-19T13:08:45.1798722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-08-19T13:08:45.7833698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-08-19T13:08:46.3770213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-08-19T13:08:46.9862288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-08-19T13:08:47.5799789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-08-19T13:08:48.1769688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-08-19T13:08:48.7768204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-08-19T13:08:49.3861751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-08-19T13:08:49.9833956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-08-19T13:08:50.5790517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-08-19T13:08:51.1771503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-08-19T13:08:51.7862213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-08-19T13:08:52.3799524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-08-19T13:08:52.9735871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-08-19T13:08:53.5828664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-08-19T13:08:54.1764731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-08-19T13:08:54.7857009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-08-19T13:08:55.3793572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-08-19T13:08:55.9885987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-08-19T13:08:56.5823054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-08-19T13:08:57.1795272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-08-19T13:08:57.7730964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-08-19T13:08:58.3823542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-08-19T13:08:58.9760043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27
2024-08-19T13:08:59.5854027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.49,F*2F
2024-08-19T13:09:00.1788551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-08-19T13:09:00.7748101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-08-19T13:09:01.3850024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-08-19T13:09:01.9777352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-08-19T13:09:02.5868680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-08-19T13:09:03.1805639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29
2024-08-19T13:09:03.7899810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-08-19T13:09:04.3835171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-08-19T13:09:04.9813637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-08-19T13:09:05.5803790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-08-19T13:09:06.1737864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-08-19T13:09:06.7841568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.09,M,44.34,F*24
2024-08-19T13:09:07.3768863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-08-19T13:09:07.9860631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-08-19T13:09:08.5796480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-08-19T13:09:09.1888385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-08-19T13:09:09.7825345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-08-19T13:09:10.3918452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-08-19T13:09:10.9854552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-08-19T13:09:11.5884207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-08-19T13:09:12.1820096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-08-19T13:09:12.7756676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.06,M,44.33,F*26
2024-08-19T13:09:13.3849211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-08-19T13:09:13.9785616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-08-19T13:09:14.5878263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-08-19T13:09:15.1814310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-08-19T13:09:15.7751123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22
2024-08-19T13:09:16.3843473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-08-19T13:09:16.9778859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-08-19T13:09:17.5872851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29
2024-08-19T13:09:18.1808574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.05,F*28
2024-08-19T13:09:18.7744498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-08-19T13:09:19.3838618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-08-19T13:09:19.9873369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-08-19T13:09:20.5742039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.06,F*2B
2024-08-19T13:09:21.1833744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-08-19T13:09:21.7769343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-08-19T13:09:22.3861621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26
2024-08-19T13:09:22.9798692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-08-19T13:09:23.5890811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-08-19T13:09:24.1826790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-08-19T13:09:24.7763677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-08-19T13:09:25.3856423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D
2024-08-19T13:09:25.9792815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-08-19T13:09:26.5885118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-08-19T13:09:27.1821170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-08-19T13:09:27.7758881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.53,F*29
2024-08-19T13:09:28.3850417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-08-19T13:09:28.9786746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-08-19T13:09:29.5879559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-08-19T13:09:30.1816086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-08-19T13:09:30.7751946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-08-19T13:09:31.3844582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-08-19T13:09:31.9781817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.64,M,44.09,F*24
2024-08-19T13:09:32.5872791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-08-19T13:09:33.1809911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-08-19T13:09:33.7745947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-08-19T13:09:34.3838678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.15,F*20
2024-08-19T13:09:34.9812132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-08-19T13:09:35.5748531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-08-19T13:09:36.1841024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-08-19T13:09:36.7777875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-08-19T13:09:37.3751868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-08-19T13:09:37.9844968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-08-19T13:09:38.5782209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-08-19T13:09:39.1873063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.22,F*28
2024-08-19T13:09:39.7809609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-08-19T13:09:40.3902182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-08-19T13:09:40.9877752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-08-19T13:09:41.5814899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-08-19T13:09:42.1750935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-08-19T13:09:42.7843701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-08-19T13:09:43.3779766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-08-19T13:09:43.9872178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.60,M,44.07,F*28
2024-08-19T13:09:44.5809089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-08-19T13:09:45.1743568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-08-19T13:09:45.7837649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.77,M,44.17,F*29
2024-08-19T13:09:46.3773684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-08-19T13:09:46.9867037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26
2024-08-19T13:09:47.5858786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-08-19T13:09:48.1794591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.05,F*28
2024-08-19T13:09:48.7887512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-08-19T13:09:49.3824227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-08-19T13:09:49.9760177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-08-19T13:09:50.5852602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-08-19T13:09:51.1788578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24
2024-08-19T13:09:51.7756814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-08-19T13:09:52.3776556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-08-19T13:09:52.9784636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27
2024-08-19T13:09:53.5878673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-19T13:09:54.1814358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-08-19T13:09:54.7751139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-08-19T13:09:55.3842715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-08-19T13:09:55.9779632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-08-19T13:09:56.5871938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-08-19T13:09:57.1854159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-08-19T13:09:57.7790187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-08-19T13:09:58.3882737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-08-19T13:09:58.9819243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B
2024-08-19T13:09:59.5755325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-08-19T13:10:00.1848067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.81,F*2C
2024-08-19T13:10:00.7784238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-08-19T13:10:01.3740666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-08-19T13:10:01.9814061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-08-19T13:10:02.5748959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.50,M,44.02,F*21
2024-08-19T13:10:03.1841372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.05,F*2F
2024-08-19T13:10:03.7813396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-08-19T13:10:04.3905963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-08-19T13:10:04.9842832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.21,M,43.86,F*27
2024-08-19T13:10:05.5778847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-08-19T13:10:06.1871399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-08-19T13:10:06.7808826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.31,M,43.91,F*26
2024-08-19T13:10:07.3900908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.42,M,43.98,F*26
2024-08-19T13:10:07.9836994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-08-19T13:10:08.5773255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-08-19T13:10:09.1865633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-08-19T13:10:09.7802096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-08-19T13:10:10.3894619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-08-19T13:10:10.9831025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-08-19T13:10:11.5767214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-08-19T13:10:12.1860167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C
2024-08-19T13:10:12.7796308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-08-19T13:10:13.3889369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-08-19T13:10:13.9825159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-08-19T13:10:14.5761652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-08-19T13:10:15.1852521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.82,M,43.64,F*2D
2024-08-19T13:10:15.7814323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-08-19T13:10:16.3907492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-08-19T13:10:16.9842174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-08-19T13:10:17.5779719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-08-19T13:10:18.1872492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.33,M,43.93,F*27
2024-08-19T13:10:18.7865203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-08-19T13:10:19.3803322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-08-19T13:10:19.9895933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-08-19T13:10:20.5831200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.96,M,43.73,F*25
2024-08-19T13:10:21.1767162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-08-19T13:10:21.7845552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-08-19T13:10:22.3966001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-08-19T13:10:22.9874423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-08-19T13:10:23.5810876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-08-19T13:10:24.1747636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-08-19T13:10:24.7838975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-08-19T13:10:25.3776216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-08-19T13:10:25.9868667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-08-19T13:10:26.5804792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-08-19T13:10:27.1897778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-08-19T13:10:27.7833635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-08-19T13:10:28.3926451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-08-19T13:10:28.9863091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-08-19T13:10:29.5798357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-08-19T13:10:30.1892129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-08-19T13:10:30.7828058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-08-19T13:10:31.3765207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.65,M,43.55,F*2B
2024-08-19T13:10:31.9857251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-08-19T13:10:32.5793372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.40,F*2F
2024-08-19T13:10:33.1885019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-08-19T13:10:33.7821437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.88,M,43.68,F*20
2024-08-19T13:10:34.3914377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.20,M,43.85,F*20
2024-08-19T13:10:34.9850622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.36,M,43.94,F*22
2024-08-19T13:10:35.5787097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.27,M,43.89,F*2F
2024-08-19T13:10:36.1762730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-08-19T13:10:36.7855637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-08-19T13:10:37.3791781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-08-19T13:10:37.9884529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-08-19T13:10:38.5820686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-08-19T13:10:39.1757477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.74,M,43.60,F*2B
2024-08-19T13:10:39.7848860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-08-19T13:10:40.3958787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-08-19T13:10:40.9877834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-08-19T13:10:41.5870769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-08-19T13:10:42.1777559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.53,M,43.49,F*2C
2024-08-19T13:10:42.7889672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-08-19T13:10:43.3826229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-08-19T13:10:43.9762128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.58,f,79.42,M,43.43,F*26
2024-08-19T13:10:44.5854440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.47,M,43.45,F*2E
2024-08-19T13:10:45.1790622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-08-19T13:10:45.7883643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-08-19T13:10:46.3819516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-08-19T13:10:46.9756289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.47,F*20
2024-08-19T13:10:47.5848017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-08-19T13:10:48.1784932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-08-19T13:10:48.7877903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-08-19T13:10:49.3813725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-08-19T13:10:49.9790483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-08-19T13:10:50.5883487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-08-19T13:10:51.1870499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.46,F*2F
2024-08-19T13:10:51.7806698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-08-19T13:10:52.3900356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-08-19T13:10:52.9836046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-08-19T13:10:53.5777198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,79.99,M,43.74,F*2A
2024-08-19T13:10:54.1864715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-08-19T13:10:54.7800928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.33,f,79.65,M,43.56,F*2B
2024-08-19T13:10:55.3893277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.47,M,43.45,F*2E
2024-08-19T13:10:55.9830029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-08-19T13:10:56.5765732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-08-19T13:10:57.1858950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-08-19T13:10:57.7795408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-08-19T13:10:58.3888200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.16,M,43.29,F*28
2024-08-19T13:10:58.9824643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.34,M,43.39,F*26
2024-08-19T13:10:59.5760735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-08-19T13:11:00.1852565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.67,M,43.56,F*2D
2024-08-19T13:11:00.7788976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-08-19T13:11:01.3881890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.58,M,43.52,F*21
2024-08-19T13:11:01.9818770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-08-19T13:11:02.5755683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-08-19T13:11:03.1847070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-08-19T13:11:03.7783380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-08-19T13:11:04.3875553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-08-19T13:11:04.9811678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-08-19T13:11:05.5747676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-08-19T13:11:06.1840580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.51,F*2B
2024-08-19T13:11:06.7777322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-08-19T13:11:07.3869885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.65,F*2D
2024-08-19T13:11:07.9805633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-08-19T13:11:08.5898625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-08-19T13:11:09.1835093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-08-19T13:11:09.7771304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.56,M,43.50,F*2C
2024-08-19T13:11:10.3863845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-08-19T13:11:10.9800571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-08-19T13:11:11.5892987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-08-19T13:11:12.1830339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-08-19T13:11:12.7767354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-08-19T13:11:13.3858811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.24,M,43.33,F*26
2024-08-19T13:11:13.9794889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-08-19T13:11:14.5887321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-08-19T13:11:15.1823558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-08-19T13:11:15.7760620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-08-19T13:11:16.3852552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-08-19T13:11:16.9788932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-08-19T13:11:17.5810529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.50,M,42.92,F*26
2024-08-19T13:11:18.1746687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-08-19T13:11:18.7875183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-08-19T13:11:19.3775480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-08-19T13:11:19.9868074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-08-19T13:11:20.5851416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-08-19T13:11:21.1787685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-08-19T13:11:21.7879939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-08-19T13:11:22.3816940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.49,M,43.47,F*2D
2024-08-19T13:11:22.9753280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-08-19T13:11:23.5845425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-08-19T13:11:24.1781042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-08-19T13:11:24.7873954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.33,F*2D
2024-08-19T13:11:25.3810490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-08-19T13:11:25.9902729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.51,F*2B
2024-08-19T13:11:26.5871855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-08-19T13:11:27.1807648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-08-19T13:11:27.7901519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.05,M,43.23,F*20
2024-08-19T13:11:28.3835738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-08-19T13:11:28.9772804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-08-19T13:11:29.5866666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-08-19T13:11:30.1801894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.04,F*24
2024-08-19T13:11:30.7894557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-08-19T13:11:31.3886022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-08-19T13:11:31.9867164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-08-19T13:11:32.5805772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-08-19T13:11:33.1896292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-08-19T13:11:33.7866484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-08-19T13:11:34.3801975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-08-19T13:11:34.9895013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-08-19T13:11:35.5832006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-08-19T13:11:36.1766969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-08-19T13:11:36.7860034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-08-19T13:11:37.3795666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-08-19T13:11:37.9888534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-08-19T13:11:38.5825057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.77,M,43.62,F*2B
2024-08-19T13:11:39.1761868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.53,M,43.49,F*2C
2024-08-19T13:11:39.7854362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-08-19T13:11:40.3790254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.11,F*22
2024-08-19T13:11:40.9882565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-08-19T13:11:41.5819210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-08-19T13:11:42.1755268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-08-19T13:11:42.7847878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-08-19T13:11:43.3783865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-08-19T13:11:43.9877413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-08-19T13:11:44.5813171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-08-19T13:11:45.1905879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-08-19T13:11:45.7842550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.30,f,78.73,M,43.05,F*22
2024-08-19T13:11:46.3934477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-08-19T13:11:46.9870174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-08-19T13:11:47.5827361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.79,F*25
2024-08-19T13:11:48.1763274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-08-19T13:11:48.7855621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-08-19T13:11:49.3792059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-08-19T13:11:49.9884093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-08-19T13:11:50.5820508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-08-19T13:11:51.1796771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-08-19T13:11:51.7853108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-08-19T13:11:52.3804624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-08-19T13:11:52.9882624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-08-19T13:11:53.5818060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-08-19T13:11:54.1911284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-08-19T13:11:54.7848416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-08-19T13:11:55.3783287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-08-19T13:11:55.9875935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-08-19T13:11:56.5812073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-08-19T13:11:57.1904378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.26,F*2B
2024-08-19T13:11:57.7840502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.30,f,78.73,M,43.05,F*22
2024-08-19T13:11:58.3933492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-08-19T13:11:58.9892046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-08-19T13:11:59.5829366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-08-19T13:12:00.1764670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-08-19T13:12:00.7858672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-08-19T13:12:01.3793423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-08-19T13:12:01.9765785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-08-19T13:12:02.5858938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-08-19T13:12:03.1795356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-08-19T13:12:03.7888417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-08-19T13:12:04.3823302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-08-19T13:12:04.9916520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-08-19T13:12:05.5852653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-08-19T13:12:06.1826109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-08-19T13:12:06.7788793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-08-19T13:12:07.3764244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-08-19T13:12:07.9857784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-08-19T13:12:08.5793779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-08-19T13:12:09.1885659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-08-19T13:12:09.7822007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-08-19T13:12:10.3915271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-08-19T13:12:10.9850961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-08-19T13:12:11.5787025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-08-19T13:12:12.1881137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-08-19T13:12:12.7816397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-08-19T13:12:13.3910140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-08-19T13:12:13.9844926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-08-19T13:12:14.5842050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-08-19T13:12:15.1778699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-08-19T13:12:15.7870657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-08-19T13:12:16.3807432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-08-19T13:12:16.9899956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.55,F*2F
2024-08-19T13:12:17.5835841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.55,F*2F
2024-08-19T13:12:18.1821982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-08-19T13:12:18.7756757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-08-19T13:12:19.3850584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-08-19T13:12:19.9870034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-08-19T13:12:20.5827213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-08-19T13:12:21.1765078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-08-19T13:12:21.7856391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-08-19T13:12:22.3949334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-08-19T13:12:22.9886082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-08-19T13:12:23.5821293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-08-19T13:12:24.1758794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-08-19T13:12:24.7851045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-08-19T13:12:25.3787349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-08-19T13:12:25.9879346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-08-19T13:12:26.5815835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-08-19T13:12:27.1909473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-08-19T13:12:27.7844532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-08-19T13:12:28.3937845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-08-19T13:12:28.9874295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.60,F*2E
2024-08-19T13:12:29.5810505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-08-19T13:12:30.1903180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-08-19T13:12:30.7838153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.36,F*23
2024-08-19T13:12:31.3775007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-08-19T13:12:31.9868011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-08-19T13:12:32.5803831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-08-19T13:12:33.1897220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.44,F*27
2024-08-19T13:12:33.7832421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.79,M,42.53,F*29
2024-08-19T13:12:34.3925565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-08-19T13:12:34.9861426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.14,f,78.07,M,42.69,F*22
2024-08-19T13:12:35.5797666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.72,F*22
2024-08-19T13:12:36.1889720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-08-19T13:12:36.7883371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.57,F*27
2024-08-19T13:12:37.3819259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-08-19T13:12:37.9911359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-08-19T13:12:38.5846723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-08-19T13:12:39.1784010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-08-19T13:12:39.7876530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-08-19T13:12:40.3813298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-08-19T13:12:40.9905519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-08-19T13:12:41.5841363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-08-19T13:12:42.1778095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-08-19T13:12:42.7870608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.42,F*2B
2024-08-19T13:12:43.3807671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-08-19T13:12:43.9899660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-08-19T13:12:44.5836670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-08-19T13:12:45.1771516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-08-19T13:12:45.7864826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-08-19T13:12:46.3957471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-08-19T13:12:46.9790662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.30,M,42.27,F*2F
2024-08-19T13:12:47.5883161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-08-19T13:12:48.1819929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-08-19T13:12:48.7777429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-08-19T13:12:49.3871668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-08-19T13:12:49.9807414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.39,F*2A
2024-08-19T13:12:50.5772031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-08-19T13:12:51.1863691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.31,M,42.28,F*2D
2024-08-19T13:12:51.7835459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-08-19T13:12:52.3927270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-08-19T13:12:52.9864129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-08-19T13:12:53.5833407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-08-19T13:12:54.1767871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-08-19T13:12:54.7861586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-08-19T13:12:55.3797073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-08-19T13:12:55.9891667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.35,F*24
2024-08-19T13:12:56.5828550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-08-19T13:12:57.1786566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-08-19T13:12:57.7879017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-08-19T13:12:58.3815161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-08-19T13:12:58.9907947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.08,F*20
2024-08-19T13:12:59.5844525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-08-19T13:13:00.1780789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.35,F*23
2024-08-19T13:13:00.7872854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-08-19T13:13:01.3808802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-08-19T13:13:01.9901627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-08-19T13:13:02.5838337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-08-19T13:13:03.1774828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-08-19T13:13:03.7866955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-08-19T13:13:04.3959947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-08-19T13:13:04.9895315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-08-19T13:13:05.5832879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.97,F*27
2024-08-19T13:13:06.1768902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-08-19T13:13:06.7860946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-08-19T13:13:07.3816159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-08-19T13:13:07.9908858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-08-19T13:13:08.5845409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-08-19T13:13:09.1781617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.15,M,42.18,F*29
2024-08-19T13:13:09.7873992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-08-19T13:13:10.3966303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.97,F*27
2024-08-19T13:13:10.9902651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-08-19T13:13:11.5838611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-08-19T13:13:12.1775459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-08-19T13:13:12.7866867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-08-19T13:13:13.3804342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-08-19T13:13:13.9897072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-08-19T13:13:14.5833003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-08-19T13:13:15.1770088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-08-19T13:13:15.7861183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-08-19T13:13:16.3953868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-08-19T13:13:16.9767019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.22,M,42.22,F*25
2024-08-19T13:13:17.5796232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-08-19T13:13:18.1888519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-08-19T13:13:18.7823955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-08-19T13:13:19.3917184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.17,F*22
2024-08-19T13:13:19.9854835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-08-19T13:13:20.5789710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-08-19T13:13:21.1783251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-08-19T13:13:21.7767938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-08-19T13:13:22.3860187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-08-19T13:13:22.9842059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-08-19T13:13:23.5832936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-08-19T13:13:24.1924810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-08-19T13:13:24.7918590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-08-19T13:13:25.3855304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-08-19T13:13:25.9792234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-08-19T13:13:26.5885218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-08-19T13:13:27.1821351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-08-19T13:13:27.7914203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-08-19T13:13:28.3850513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-08-19T13:13:28.9807628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-08-19T13:13:29.5900199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-08-19T13:13:30.1836136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-08-19T13:13:30.7772601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-08-19T13:13:31.3864768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-08-19T13:13:31.9802032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-08-19T13:13:32.5893827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-08-19T13:13:33.1830717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.73,F*24
2024-08-19T13:13:33.7765888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-08-19T13:13:34.3858868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-08-19T13:13:34.9795246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-08-19T13:13:35.5906860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-08-19T13:13:36.1908803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-08-19T13:13:36.7780321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-08-19T13:13:37.3871977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-08-19T13:13:37.9809992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-08-19T13:13:38.5901442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-08-19T13:13:39.1838828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-08-19T13:13:39.7937262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-08-19T13:13:40.3867121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-08-19T13:13:40.9803730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-08-19T13:13:41.5895890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-08-19T13:13:42.1832778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.09,M,41.60,F*27
2024-08-19T13:13:42.7769244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-08-19T13:13:43.3862321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-08-19T13:13:43.9797868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-08-19T13:13:44.5890564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-08-19T13:13:45.1826884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-08-19T13:13:45.7920188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-08-19T13:13:46.3856667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-08-19T13:13:46.9791709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-08-19T13:13:47.5884584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-08-19T13:13:48.1821872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-08-19T13:13:48.7912808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-08-19T13:13:49.3850458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-08-19T13:13:49.9786043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-08-19T13:13:50.5878652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-08-19T13:13:51.1814668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-08-19T13:13:51.7907591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-08-19T13:13:52.3911258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-08-19T13:13:52.9779471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-08-19T13:13:53.5872407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-08-19T13:13:54.1809069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-08-19T13:13:54.7901415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.96,M,41.54,F*20
2024-08-19T13:13:55.3837173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-08-19T13:13:55.9775388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-08-19T13:13:56.5867395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-08-19T13:13:57.1803059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-08-19T13:13:57.7894899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.60,F*2F
2024-08-19T13:13:58.3831502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-08-19T13:13:58.9766737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-08-19T13:13:59.5860543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.66,F*2E
2024-08-19T13:14:00.1797070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-08-19T13:14:00.7889493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.65,F*2C
2024-08-19T13:14:01.3825952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-08-19T13:14:01.9918329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-08-19T13:14:02.5856133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-08-19T13:14:03.1791122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-08-19T13:14:03.7882974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-08-19T13:14:04.3819937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-08-19T13:14:04.9913466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-08-19T13:14:05.5887995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-08-19T13:14:06.1823945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23
2024-08-19T13:14:06.7915372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-08-19T13:14:07.3852616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-08-19T13:14:07.9788284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-08-19T13:14:08.5882989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.35,F*28
2024-08-19T13:14:09.1817234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.64,M,41.36,F*20
2024-08-19T13:14:09.7775530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-08-19T13:14:10.3867338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-08-19T13:14:10.9805005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-08-19T13:14:11.5896692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-08-19T13:14:12.1833446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.77,M,41.43,F*2E
2024-08-19T13:14:12.7768115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-08-19T13:14:13.3881019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-08-19T13:14:13.9819145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-08-19T13:14:14.5910121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-08-19T13:14:15.1847323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-08-19T13:14:15.7782992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-08-19T13:14:16.3875427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-08-19T13:14:16.9811134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-08-19T13:14:17.5904449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-08-19T13:14:18.1840477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,75.99,M,41.55,F*2F
2024-08-19T13:14:18.7932931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-08-19T13:14:19.3868680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-08-19T13:14:19.9806822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-08-19T13:14:20.5898158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-08-19T13:14:21.1834655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-08-19T13:14:21.7926215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-08-19T13:14:22.3917341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-08-19T13:14:22.9784308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-08-19T13:14:23.5877260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-08-19T13:14:24.1813442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-08-19T13:14:24.7905852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-08-19T13:14:25.3842469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-08-19T13:14:25.9791019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-08-19T13:14:26.5871287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.56,M,41.31,F*20
2024-08-19T13:14:27.1807876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-08-19T13:14:27.7899939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-08-19T13:14:28.3837543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-08-19T13:14:28.9810682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-08-19T13:14:29.5902761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-08-19T13:14:30.1930772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-08-19T13:14:30.7867304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-08-19T13:14:31.3802421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-08-19T13:14:31.9894786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-08-19T13:14:32.5831994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-08-19T13:14:33.1924237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.34,F*29
2024-08-19T13:14:33.7858907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-08-19T13:14:34.3952844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.50,M,41.29,F*2A
2024-08-19T13:14:34.9888876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-08-19T13:14:35.5824776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-08-19T13:14:36.1918738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-08-19T13:14:36.7855560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-08-19T13:14:37.3790162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-08-19T13:14:37.9826609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-08-19T13:14:38.5919295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-08-19T13:14:39.1895779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-08-19T13:14:39.7831284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-08-19T13:14:40.3925130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-08-19T13:14:40.9860293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-08-19T13:14:41.5797433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-08-19T13:14:42.1889619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-08-19T13:14:42.7825681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-08-19T13:14:43.3918400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-08-19T13:14:43.9855124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-08-19T13:14:44.5831781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-08-19T13:14:45.1829531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-08-19T13:14:45.7859688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-08-19T13:14:46.3953263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-08-19T13:14:46.9888972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-08-19T13:14:47.5826252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-08-19T13:14:48.1916762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-08-19T13:14:48.7855151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-08-19T13:14:49.3841972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-08-19T13:14:49.9933659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-08-19T13:14:50.5870579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-08-19T13:14:51.1857296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-08-19T13:14:51.7830373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-08-19T13:14:52.3924140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-08-19T13:14:52.9859293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-08-19T13:14:53.5795545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-08-19T13:14:54.1889066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-08-19T13:14:54.7937772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-08-19T13:14:55.3874581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-08-19T13:14:55.9810357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-08-19T13:14:56.5902895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-08-19T13:14:57.1839365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-08-19T13:14:57.7775139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-08-19T13:14:58.3868906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-08-19T13:14:58.9804500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-08-19T13:14:59.5903511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-08-19T13:15:00.1891382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-08-19T13:15:00.7926519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-08-19T13:15:01.3862672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-08-19T13:15:01.9798964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-08-19T13:15:02.5903574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-08-19T13:15:03.1828681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-08-19T13:15:03.7786698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-08-19T13:15:04.3933293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-08-19T13:15:04.9836948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-08-19T13:15:05.7804354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-08-19T13:15:06.5927400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-08-19T13:15:07.3894733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-08-19T13:15:08.1933237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-08-19T13:15:08.9899890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-08-19T13:15:09.5836904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-08-19T13:15:10.1816137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-08-19T13:15:10.7931245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-08-19T13:15:11.3866987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-08-19T13:15:11.9803132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-08-19T13:15:12.5896802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-08-19T13:15:13.1831577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-08-19T13:15:13.9800127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-08-19T13:15:14.5891571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-08-19T13:15:15.1853719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-08-19T13:15:15.7790638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.41,F*23
2024-08-19T13:15:16.3883462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-08-19T13:15:16.9818922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-08-19T13:15:17.5911969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-08-19T13:15:18.1876561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-08-19T13:15:18.7781808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-08-19T13:15:19.3876915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-08-19T13:15:19.9813910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-08-19T13:15:20.5905756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.38,F*23
2024-08-19T13:15:21.1842283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-08-19T13:15:21.7935095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-08-19T13:15:22.3870932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-08-19T13:15:22.9806839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-08-19T13:15:23.5845993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-08-19T13:15:24.1841836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-08-19T13:15:24.7935434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-08-19T13:15:25.3870555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-08-19T13:15:25.9807837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-08-19T13:15:26.5898776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-08-19T13:15:27.1835164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-08-19T13:15:27.9802007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-08-19T13:15:28.7925622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.91,M,40.41,F*2D
2024-08-19T13:15:29.5893045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-08-19T13:15:30.3919131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-08-19T13:15:30.9887160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-08-19T13:15:31.5824370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.30,F*2C
2024-08-19T13:15:32.1916634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-08-19T13:15:32.7851389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-08-19T13:15:33.3788652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-08-19T13:15:34.1912521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-08-19T13:15:34.7848783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-08-19T13:15:35.5817101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-08-19T13:15:36.4027195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.51,F*21
2024-08-19T13:15:37.1907361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-08-19T13:15:37.9873328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-08-19T13:15:38.7840270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-08-19T13:15:39.5808224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-08-19T13:15:40.3931380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-08-19T13:15:41.1933404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-08-19T13:15:41.9900201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.11,F*23
2024-08-19T13:15:42.7869593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-08-19T13:15:43.5835340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.22,f,73.52,M,40.20,F*25
2024-08-19T13:15:44.3957577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-08-19T13:15:44.9894812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.94,F*28
2024-08-19T13:15:45.5867778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.88,F*2C
2024-08-19T13:15:46.1803262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.90,F*2F
2024-08-19T13:15:46.7939240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-08-19T13:15:47.3875329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-08-19T13:15:47.9811918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-08-19T13:15:48.5903783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-08-19T13:15:49.1840281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-08-19T13:15:49.7934414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.56,M,40.22,F*22
2024-08-19T13:15:50.3869730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-08-19T13:15:50.9806774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-08-19T13:15:51.5898927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-08-19T13:15:52.1834259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-08-19T13:15:52.7796491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-08-19T13:15:53.3887762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-08-19T13:15:53.9824572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-08-19T13:15:54.5916511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.58,M,40.24,F*2D
2024-08-19T13:15:55.1918637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-08-19T13:15:55.7855228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-08-19T13:15:56.3947520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-08-19T13:15:56.9883314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-08-19T13:15:57.5828283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-08-19T13:15:58.1911533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-08-19T13:15:58.7847891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.89,f,72.51,M,39.65,F*28
2024-08-19T13:15:59.3940513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-08-19T13:15:59.9876956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-08-19T13:16:00.5812939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-08-19T13:16:01.1906328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.22,M,40.04,F*23
2024-08-19T13:16:01.7843728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-08-19T13:16:02.3934789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.04,M,39.94,F*2B
2024-08-19T13:16:02.9872145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-08-19T13:16:03.5807975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-08-19T13:16:04.1901158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-08-19T13:16:04.7836604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-08-19T13:16:05.3929233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-08-19T13:16:05.9866290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-08-19T13:16:06.5801895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.55,M,39.67,F*24
2024-08-19T13:16:07.1894458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-08-19T13:16:07.7830524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-08-19T13:16:08.3967576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.85,M,39.83,F*27
2024-08-19T13:16:08.9903625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-08-19T13:16:09.5838903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-08-19T13:16:10.1932690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-08-19T13:16:10.7869669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-08-19T13:16:11.3804999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-08-19T13:16:11.9897942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-08-19T13:16:12.5881554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-08-19T13:16:13.1927879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-08-19T13:16:13.7863617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-08-19T13:16:14.3978401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-08-19T13:16:14.9913706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-08-19T13:16:15.5850191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-08-19T13:16:16.1950733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-08-19T13:16:16.7898439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-08-19T13:16:17.3877493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-08-19T13:16:17.9856517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.59,M,39.69,F*27
2024-08-19T13:16:18.5792422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-08-19T13:16:19.1960820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-08-19T13:16:19.7821469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-08-19T13:16:20.3914126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-08-19T13:16:20.9851749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-08-19T13:16:21.5943083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-08-19T13:16:22.1879862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.38,M,39.58,F*29
2024-08-19T13:16:22.7815480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-08-19T13:16:23.3908075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.52,M,39.65,F*22
2024-08-19T13:16:23.9844859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-08-19T13:16:24.5937019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-08-19T13:16:25.1911720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-08-19T13:16:25.7848245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-08-19T13:16:26.3842858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-08-19T13:16:26.9868476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-08-19T13:16:27.5803024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-08-19T13:16:28.1896079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.23,M,39.50,F*2B
2024-08-19T13:16:28.7832442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-08-19T13:16:29.3941141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.32,F*26
2024-08-19T13:16:29.9861674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-08-19T13:16:30.5798205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-08-19T13:16:31.1890579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.65,M,39.18,F*2C
2024-08-19T13:16:31.7826849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-08-19T13:16:32.3940971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-08-19T13:16:32.9856754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-08-19T13:16:33.5792148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-08-19T13:16:34.1884624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.49,F*2D
2024-08-19T13:16:34.7821062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-08-19T13:16:35.3913813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-08-19T13:16:35.9850920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.86,M,39.30,F*2D
2024-08-19T13:16:36.5943380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-08-19T13:16:37.1879334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-08-19T13:16:37.7815776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-08-19T13:16:38.3906732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-08-19T13:16:38.9843421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.37,F*20
2024-08-19T13:16:39.5936603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-08-19T13:16:40.1872956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-08-19T13:16:40.7887642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-08-19T13:16:41.3824341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-08-19T13:16:41.9916540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-08-19T13:16:42.5852686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.32,F*26
2024-08-19T13:16:43.1946177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-08-19T13:16:43.7881314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-08-19T13:16:44.3973796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-08-19T13:16:44.9910890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-08-19T13:16:45.5846502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-08-19T13:16:46.1939493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-08-19T13:16:46.7897436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-08-19T13:16:47.3833573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-08-19T13:16:47.9926952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-08-19T13:16:48.5863269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-08-19T13:16:49.1954926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-08-19T13:16:49.7891374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-08-19T13:16:50.3983042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-08-19T13:16:50.9919974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-08-19T13:16:51.5855943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-08-19T13:16:52.1950293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-08-19T13:16:52.7885540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-08-19T13:16:53.3821869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-08-19T13:16:53.9919980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-08-19T13:16:54.5850689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.26,F*23
2024-08-19T13:16:55.1858597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-08-19T13:16:55.7794554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-08-19T13:16:56.3886768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-08-19T13:16:56.9824083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-08-19T13:16:57.5916399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-08-19T13:16:58.1852032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-08-19T13:16:58.7944844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.38,M,39.03,F*20
2024-08-19T13:16:59.3881803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-08-19T13:16:59.9818222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-08-19T13:17:00.5910035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-08-19T13:17:01.1870072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-08-19T13:17:01.7860280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-08-19T13:17:02.3973624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-08-19T13:17:02.9909713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.08,F*2E
2024-08-19T13:17:03.5847467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-08-19T13:17:04.1938782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-08-19T13:17:04.7910698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-08-19T13:17:05.3847507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-08-19T13:17:05.9940358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-08-19T13:17:06.5877664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-08-19T13:17:07.1812817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-08-19T13:17:07.7904476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-08-19T13:17:08.3842911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-08-19T13:17:08.9934498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-08-19T13:17:09.5875591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-08-19T13:17:10.1806733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-08-19T13:17:10.7803481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-08-19T13:17:11.3835564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-08-19T13:17:11.9927717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-08-19T13:17:12.5864611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-08-19T13:17:13.1800830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-08-19T13:17:13.7893341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-08-19T13:17:14.3985269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-08-19T13:17:14.9922647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-08-19T13:17:15.5858389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-08-19T13:17:16.1951139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-08-19T13:17:16.7907181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.07,M,38.86,F*25
2024-08-19T13:17:17.3865109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-08-19T13:17:17.9855051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-08-19T13:17:18.5946688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.64,M,38.62,F*2E
2024-08-19T13:17:19.1883465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-08-19T13:17:19.7819746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-08-19T13:17:20.3911579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-08-19T13:17:20.9848489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-08-19T13:17:21.5940910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-08-19T13:17:22.1877436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-08-19T13:17:22.7814601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-08-19T13:17:23.3940217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-08-19T13:17:23.9876564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-08-19T13:17:24.5814128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-08-19T13:17:25.1905924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-08-19T13:17:25.7842231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-08-19T13:17:26.3852424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-08-19T13:17:26.9944591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-08-19T13:17:27.5882154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-08-19T13:17:28.1816761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-08-19T13:17:28.7910261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-08-19T13:17:29.3846527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-08-19T13:17:29.9938083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-08-19T13:17:30.5874985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-08-19T13:17:31.1810566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-08-19T13:17:31.7944724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-08-19T13:17:32.3880050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-08-19T13:17:32.9815158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-08-19T13:17:33.5908253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-08-19T13:17:34.1844778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-08-19T13:17:34.7937475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-08-19T13:17:35.3874023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-08-19T13:17:35.9810191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-08-19T13:17:36.5902669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-08-19T13:17:37.1839955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-08-19T13:17:37.7932087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-08-19T13:17:38.3867805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-08-19T13:17:38.9960912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-08-19T13:17:39.5897669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-08-19T13:17:40.1832715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-08-19T13:17:40.7926487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-08-19T13:17:41.3862017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-08-19T13:17:41.9832640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-08-19T13:17:42.5925225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-08-19T13:17:43.1861776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-08-19T13:17:43.7955341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-08-19T13:17:44.3890489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-08-19T13:17:44.9827498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-08-19T13:17:45.5919775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-08-19T13:17:46.1855849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-08-19T13:17:46.7949203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-08-19T13:17:47.3884490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-08-19T13:17:47.9821866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-08-19T13:17:48.5913452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-08-19T13:17:49.1849590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-08-19T13:17:49.7942333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-08-19T13:17:50.3878700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-08-19T13:17:50.9815209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-08-19T13:17:51.5908167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-08-19T13:17:52.1844910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-08-19T13:17:52.7937405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-08-19T13:17:53.3873040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-08-19T13:17:53.9840032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-08-19T13:17:54.5919754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-08-19T13:17:55.1857812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-08-19T13:17:55.7949470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.09,F*25
2024-08-19T13:17:56.3885005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-08-19T13:17:56.9821294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-08-19T13:17:57.5914094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-08-19T13:17:58.1912458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-08-19T13:17:58.7848814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-08-19T13:17:59.3939444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-08-19T13:17:59.9877225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-08-19T13:18:00.5813133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-08-19T13:18:01.1905848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-08-19T13:18:01.7841741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.40,M,37.95,F*22
2024-08-19T13:18:02.3934814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-08-19T13:18:02.9871776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-08-19T13:18:03.5807746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-08-19T13:18:04.1900377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-08-19T13:18:04.7836601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-08-19T13:18:05.3929934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-08-19T13:18:05.9865329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-08-19T13:18:06.5801562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-08-19T13:18:07.1893704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-08-19T13:18:07.7829576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-08-19T13:18:08.3923028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-08-19T13:18:08.9860031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-08-19T13:18:09.5951651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-08-19T13:18:10.1887831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-08-19T13:18:10.7824431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-08-19T13:18:11.3916445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.60,M,38.06,F*2B
2024-08-19T13:18:11.9872053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-08-19T13:18:12.5964079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-08-19T13:18:13.1901094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-08-19T13:18:13.7836814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-08-19T13:18:14.3929759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-08-19T13:18:14.9865866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.69,F*2F
2024-08-19T13:18:15.5801711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-08-19T13:18:16.1895154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-08-19T13:18:16.7830881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-08-19T13:18:17.3924126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-08-19T13:18:17.9860997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-08-19T13:18:18.5952636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-08-19T13:18:19.1889287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-08-19T13:18:19.7825161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-08-19T13:18:20.3917999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-08-19T13:18:20.9854850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-08-19T13:18:21.5947837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.53,F*2F
2024-08-19T13:18:22.1918275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-08-19T13:18:22.7854431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-08-19T13:18:23.3859722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-08-19T13:18:23.9951997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-08-19T13:18:24.5887903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-08-19T13:18:25.1824969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-08-19T13:18:25.7916508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-08-19T13:18:26.4009177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-08-19T13:18:26.9946002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-08-19T13:18:27.5882099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-08-19T13:18:28.1818533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-08-19T13:18:28.7911070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-08-19T13:18:29.3847348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-08-19T13:18:29.9961201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-08-19T13:18:30.5894993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-08-19T13:18:31.1838563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-08-19T13:18:31.7924115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-08-19T13:18:32.3861415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-08-19T13:18:32.9953294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-08-19T13:18:33.5890199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-08-19T13:18:34.1826095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-08-19T13:18:34.7918529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-08-19T13:18:35.3855589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-08-19T13:18:35.9947203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-08-19T13:18:36.5930046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-08-19T13:18:37.1903281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-08-19T13:18:37.7838966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-08-19T13:18:38.3932228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-08-19T13:18:38.9868798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-08-19T13:18:39.5837856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-08-19T13:18:40.1949233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-08-19T13:18:40.7886224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-08-19T13:18:41.3822270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-08-19T13:18:41.9914713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-08-19T13:18:42.5851593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-08-19T13:18:43.1817639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-08-19T13:18:43.7910670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-08-19T13:18:44.4003207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.31,M,37.35,F*2F
2024-08-19T13:18:44.9939363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-08-19T13:18:45.5874861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-08-19T13:18:46.1811331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-08-19T13:18:46.7938195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-08-19T13:18:47.3874683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-08-19T13:18:47.9891989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-08-19T13:18:48.5859039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.13,F*23
2024-08-19T13:18:49.1952025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-08-19T13:18:49.7887748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-08-19T13:18:50.3980628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-08-19T13:18:50.9916978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-08-19T13:18:51.5853487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-08-19T13:18:52.1946784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-08-19T13:18:52.7891855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-08-19T13:18:53.3818622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-08-19T13:18:53.9911521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.17,F*28
2024-08-19T13:18:54.5871968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.03,M,37.20,F*26
2024-08-19T13:18:55.1831007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-08-19T13:18:55.7924179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-08-19T13:18:56.3928156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-08-19T13:18:56.9865070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-08-19T13:18:57.5957355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.10,F*2F
2024-08-19T13:18:58.1926184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-08-19T13:18:58.7861956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-08-19T13:18:59.3955318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-08-19T13:18:59.9890722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-08-19T13:19:00.5828143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-08-19T13:19:01.1920044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-08-19T13:19:01.7889812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-08-19T13:19:02.3983113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-08-19T13:19:02.9918730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-08-19T13:19:03.5867477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-08-19T13:19:04.1948006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-08-19T13:19:04.7884298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-08-19T13:19:05.3820526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-08-19T13:19:05.9912712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-08-19T13:19:06.5849940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-08-19T13:19:07.1942105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-08-19T13:19:07.7878341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-08-19T13:19:08.3860945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-08-19T13:19:08.9953307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-08-19T13:19:09.5889867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-08-19T13:19:10.1825937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.97,F*24
2024-08-19T13:19:10.7917998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.69,M,37.02,F*2C
2024-08-19T13:19:11.3854177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-08-19T13:19:11.9947023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-08-19T13:19:12.5883663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-08-19T13:19:13.1819468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-08-19T13:19:13.7912250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-08-19T13:19:14.4005088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-08-19T13:19:14.9945797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-08-19T13:19:15.5878820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-08-19T13:19:16.1814558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-08-19T13:19:16.7907141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-08-19T13:19:17.3843754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-08-19T13:19:17.9936312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.54,M,36.93,F*2B
2024-08-19T13:19:18.5873095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-08-19T13:19:19.1965904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-08-19T13:19:19.7821952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-08-19T13:19:20.3915332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-08-19T13:19:20.9851074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-08-19T13:19:21.5944002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-08-19T13:19:22.1880559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-08-19T13:19:22.7817645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.54,F*27
2024-08-19T13:19:23.3909664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-08-19T13:19:23.9845490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-08-19T13:19:24.5939650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-08-19T13:19:25.1875119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-08-19T13:19:25.7967534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-08-19T13:19:26.3903002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-08-19T13:19:26.9840348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-08-19T13:19:27.5932875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-08-19T13:19:28.1869295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-08-19T13:19:28.7963374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-08-19T13:19:29.3898956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-08-19T13:19:29.9835061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-08-19T13:19:30.5928206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-08-19T13:19:31.1863891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-08-19T13:19:31.7957268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-08-19T13:19:32.3893523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-08-19T13:19:32.9860603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-08-19T13:19:33.5954326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-08-19T13:19:34.1890308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-08-19T13:19:34.7826529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-08-19T13:19:35.3919081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-08-19T13:19:35.9856402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-08-19T13:19:36.5948890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-08-19T13:19:37.1884858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-08-19T13:19:37.7821571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-08-19T13:19:38.3913183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-08-19T13:19:38.9893202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-08-19T13:19:39.5898750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-08-19T13:19:40.1834703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-08-19T13:19:40.7927946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-08-19T13:19:41.3863748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-08-19T13:19:41.9954909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-08-19T13:19:42.5891306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-08-19T13:19:43.1865835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-08-19T13:19:43.7959412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-08-19T13:19:44.3894679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.33,M,36.27,F*25
2024-08-19T13:19:44.9830514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-08-19T13:19:45.5923549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-08-19T13:19:46.1860644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-08-19T13:19:46.7952858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-08-19T13:19:47.3888852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-08-19T13:19:47.9827231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-08-19T13:19:48.5918047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-08-19T13:19:49.1854741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-08-19T13:19:49.7948037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-08-19T13:19:50.3883127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-08-19T13:19:50.9976313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-08-19T13:19:51.5937111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-08-19T13:19:52.1872202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-08-19T13:19:52.7965748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-08-19T13:19:53.3901642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-08-19T13:19:53.9879181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-08-19T13:19:54.5838111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-08-19T13:19:55.1932097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-08-19T13:19:55.7868656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.16,F*29
2024-08-19T13:19:56.3960936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-08-19T13:19:56.9898126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-08-19T13:19:57.5834511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.05,M,36.12,F*24
2024-08-19T13:19:58.1927212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.94,M,36.05,F*2D
2024-08-19T13:19:58.7862580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-08-19T13:19:59.3956211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-08-19T13:19:59.9891914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-08-19T13:20:00.5828134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-08-19T13:20:01.1921402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-08-19T13:20:01.7857550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-08-19T13:20:02.3949967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-08-19T13:20:02.9887010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-08-19T13:20:03.5979131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-08-19T13:20:04.1915388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-08-19T13:20:04.7852032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-08-19T13:20:05.3944411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-08-19T13:20:05.9879973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-08-19T13:20:06.5973841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-08-19T13:20:07.1909942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.55,M,35.85,F*21
2024-08-19T13:20:07.7846175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-08-19T13:20:08.3939019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-08-19T13:20:08.9876484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-08-19T13:20:09.5863409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-08-19T13:20:10.1955453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-08-19T13:20:10.7891964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.10,M,35.60,F*23
2024-08-19T13:20:11.3984854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-08-19T13:20:11.9921169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-08-19T13:20:12.5884956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-08-19T13:20:13.1977310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.55,M,35.84,F*2C
2024-08-19T13:20:13.7959542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-08-19T13:20:14.3896758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-08-19T13:20:14.9832187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-08-19T13:20:15.5924865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-08-19T13:20:16.1861871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-08-19T13:20:16.7954080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-08-19T13:20:17.3890992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-08-19T13:20:17.9827666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-08-19T13:20:18.5963438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-08-19T13:20:19.1901091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-08-19T13:20:19.7836041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-08-19T13:20:20.3928208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-08-19T13:20:20.9865154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-08-19T13:20:21.5958467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-08-19T13:20:22.1894793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-08-19T13:20:22.7987621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-08-19T13:20:23.3961394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-08-19T13:20:23.9935343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-08-19T13:20:24.5871752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-08-19T13:20:25.1965522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-08-19T13:20:25.7900598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-08-19T13:20:26.3993247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-08-19T13:20:26.9982712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-08-19T13:20:27.5918635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-08-19T13:20:28.1854793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-08-19T13:20:28.7969312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-08-19T13:20:29.3905062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-08-19T13:20:29.9842396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-08-19T13:20:30.5934609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-08-19T13:20:31.1870933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-08-19T13:20:31.7964244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-08-19T13:20:32.3900241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-08-19T13:20:32.9836968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.60,F*21
2024-08-19T13:20:33.5930551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-08-19T13:20:34.1865876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-08-19T13:20:34.7959654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-08-19T13:20:35.3894649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-08-19T13:20:35.9988378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-08-19T13:20:36.5924426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-08-19T13:20:37.1860631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-08-19T13:20:37.7953702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-08-19T13:20:38.3888738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-19T13:20:38.9982439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-08-19T13:20:39.5919803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-19T13:20:40.1855940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-19T13:20:40.7947948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-19T13:20:41.3885472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-08-19T13:20:41.9977046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-08-19T13:20:42.5934458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-19T13:20:43.1870619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-08-19T13:20:43.7964709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-08-19T13:20:44.3899942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.69,M,34.82,F*27
2024-08-19T13:20:44.9992570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-08-19T13:20:45.5929229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-08-19T13:20:46.1865812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-19T13:20:46.7958058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-19T13:20:47.3894362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-08-19T13:20:47.9987127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-08-19T13:20:48.5923910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-19T13:20:49.1859377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-19T13:20:49.7952024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-08-19T13:20:50.7950724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-08-19T13:20:51.7948861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-08-19T13:20:52.7947121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-08-19T13:20:53.9976365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-08-19T13:20:54.9973828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-19T13:20:55.9973502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-08-19T13:20:56.9971234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-08-19T13:20:57.9968284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-08-19T13:20:58.9997653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-08-19T13:21:05.0474029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-08-19T13:21:10.8433343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-08-19T13:21:11.2807754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-08-19T13:21:12.2805941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-08-19T13:21:13.2803398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-08-19T13:21:14.2801948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-08-19T13:21:15.4830961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-08-19T13:21:16.4734190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-08-19T13:21:17.6762406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-08-19T13:21:18.6761058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.63,M,34.24,F*22
2024-08-19T13:21:19.6775651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-08-19T13:21:20.8840648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-08-19T13:21:21.8719935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-08-19T13:21:22.8718048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-08-19T13:21:24.0746256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-08-19T13:21:25.0677043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.12,F*24
2024-08-19T13:21:26.0712057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-08-19T13:21:27.2774974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-08-19T13:21:28.2773808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-08-19T13:21:29.2772227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-08-19T13:21:30.2667846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-08-19T13:21:31.2715535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-08-19T13:21:32.4745559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-08-19T13:21:33.4742944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-08-19T13:21:34.4740433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-08-19T13:21:35.4738483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-08-19T13:21:36.4778517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-08-19T13:21:37.4776836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-08-19T13:21:38.4775937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-08-19T13:21:39.4772638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-08-19T13:21:40.6803528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.42,M,33.59,F*2F
2024-08-19T13:21:41.6801196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-08-19T13:21:42.6799826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-08-19T13:21:43.6796646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-08-19T13:21:44.8727962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.82,F*28
2024-08-19T13:21:45.8724420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-08-19T13:21:46.8724050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.71,F*25
2024-08-19T13:21:48.0751209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-08-19T13:21:49.0749323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-08-19T13:21:50.2780145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-08-19T13:21:51.2804141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-08-19T13:21:52.2675911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-08-19T13:21:53.2709859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-08-19T13:21:54.2672026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-08-19T13:21:55.2716290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-08-19T13:21:56.2715168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-08-19T13:21:57.2734986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-08-19T13:21:58.4765079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-08-19T13:21:59.4761950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-08-19T13:22:00.4761006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-08-19T13:22:01.4671019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-08-19T13:22:02.4669146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-08-19T13:22:03.4666764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-08-19T13:22:04.6696124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-08-19T13:22:05.6694409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-08-19T13:22:06.8762998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-08-19T13:22:07.8761328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.03,M,32.83,F*28
2024-08-19T13:22:08.8759890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-08-19T13:22:09.8757320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-08-19T13:22:10.8755982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-08-19T13:22:11.8753674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-08-19T13:22:12.8810473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-08-19T13:22:13.8808824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-08-19T13:22:14.8679169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.01,M,32.82,F*2C
2024-08-19T13:22:16.0706395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-08-19T13:22:17.0721010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-08-19T13:22:18.0828596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.87,F*24
2024-08-19T13:22:19.0671580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-08-19T13:22:20.2701261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-08-19T13:22:21.2698335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-08-19T13:22:22.4727930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.22,M,32.93,F*29
2024-08-19T13:22:23.8787238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-08-19T13:22:24.8867407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-08-19T13:22:26.3782724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-08-19T13:22:27.3780827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-08-19T13:22:28.8778915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-08-19T13:22:29.8775715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-08-19T13:22:31.3773033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-08-19T13:22:32.8769805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-08-19T13:22:34.3766933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.58,M,32.58,F*25
2024-08-19T13:22:35.3764926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-08-19T13:22:36.3763498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-08-19T13:22:37.8760520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-08-19T13:22:38.8758514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-08-19T13:22:39.8756089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-08-19T13:22:40.8755313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-08-19T13:22:41.8753598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-08-19T13:22:43.3750579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.63,M,32.06,F*25
2024-08-19T13:28:22.1137759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.68,f,-7.52,M,-4.11,F*36
2024-08-19T13:28:28.0501509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.62,f,-7.81,M,-4.27,F*36
2024-08-19T13:28:39.5450458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-08-19T13:28:45.0481740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-08-19T13:28:50.5495815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.30,F*27
2024-08-19T13:28:56.0484740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-08-19T13:29:01.5513191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D
2024-08-19T13:29:07.0500979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-08-19T13:29:12.5464261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-08-19T13:29:18.0489126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-08-19T13:29:24.0501806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.91,f,42.04,M,22.99,F*28
2024-08-19T13:29:29.3227195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.22,f,41.83,M,22.87,F*23
2024-08-19T13:29:34.3202694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-08-19T13:29:39.3035348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-08-19T13:29:44.3206578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-08-19T13:29:49.2884402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-08-19T13:29:54.6468055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-08-19T13:29:59.6328290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.71,M,23.35,F*25
2024-08-19T13:30:04.6942315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-08-19T13:30:10.2268948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.74,M,23.37,F*24
2024-08-19T13:30:30.0165326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-08-19T13:30:35.5178245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-08-19T13:30:40.9414948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-08-19T13:30:46.4956256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-08-19T13:30:52.0432623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-08-19T13:30:57.5913540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-08-19T13:31:03.1057666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.24,M,25.28,F*24
2024-08-19T13:31:08.5834805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-08-19T13:31:14.1293464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.11,M,24.12,F*24
2024-08-19T13:31:19.6503505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-08-19T13:31:25.1180248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.93,F*2A
2024-08-19T13:31:38.5216345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.64,F*2F
2024-08-19T13:31:44.0205600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.85,F*2B
2024-08-19T13:31:49.5176994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.23,F*22
2024-08-19T13:31:55.0322765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.91,M,27.29,F*2C
2024-08-19T13:32:00.5468444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-08-19T13:32:06.1248654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.61,f,50.48,M,27.60,F*28
2024-08-19T13:32:11.5925012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.55,F*2F
2024-08-19T13:32:17.1070492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-08-19T13:32:22.6841248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-08-19T13:32:28.2548150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-08-19T13:32:34.2813669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.67,F*25
2024-08-19T13:32:40.3301093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.80,M,27.78,F*22
2024-08-19T13:32:46.3015794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-08-19T13:32:52.3003156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-08-19T13:32:58.2569738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-08-19T13:33:04.1832706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-08-19T13:33:09.6352682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.05,F*2D
2024-08-19T13:33:15.1232587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-08-19T13:33:20.6750558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-08-19T13:33:26.1427067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-08-19T13:33:31.6196186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-08-19T13:33:37.1985204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-08-19T13:33:42.7010070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-08-19T13:33:48.2543780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-08-19T13:33:54.2590054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.37,M,28.63,F*24
2024-08-19T13:34:00.1951854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-08-19T13:34:05.7098485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D
2024-08-19T13:34:11.1932077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-08-19T13:34:16.6963491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-08-19T13:34:22.2133991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.83,M,28.89,F*27
2024-08-19T13:34:27.6968219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-08-19T13:34:33.2112577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-08-19T13:34:38.6944101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25
2024-08-19T13:34:44.1362548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-08-19T13:34:49.6334151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-08-19T13:34:55.1948213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-08-19T13:35:00.6969497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-08-19T13:35:06.1211170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-08-19T13:35:11.6266248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.97,F*2B
2024-08-19T13:35:17.1332334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-08-19T13:35:22.7727712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.87,F*28
2024-08-19T13:35:28.7559295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-08-19T13:35:34.6846979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-08-19T13:35:40.1923032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-08-19T13:35:45.6912703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-08-19T13:35:51.1277502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-08-19T13:35:56.6891397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.91,M,30.57,F*25
2024-08-19T13:36:02.2556766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-08-19T13:36:27.8764650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-08-19T13:36:54.0183795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-08-19T13:37:01.6342558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-08-19T13:37:07.1335671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-08-19T13:37:13.1277377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-08-19T13:37:13.4714680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.58,M,32.58,F*25
2024-08-19T13:37:14.4712628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-08-19T13:37:15.4709750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-08-19T13:37:16.4708407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.58,M,32.58,F*25
2024-08-19T13:37:17.4707175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-08-19T13:37:18.4737228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.55,M,32.56,F*2E
2024-08-19T13:37:19.4735988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-08-19T13:37:20.4733174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.86,M,32.73,F*2A
2024-08-19T13:37:21.4731616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-08-19T13:37:22.4749320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-08-19T13:37:23.4727086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-08-19T13:37:24.4726321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-08-19T13:37:25.4723470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-08-19T13:37:26.4721111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-08-19T13:37:27.4719531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-08-19T13:37:28.4718218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-08-19T13:37:29.4715816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-08-19T13:37:30.4713466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-08-19T13:37:31.4711186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-08-19T13:37:32.4624811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-08-19T13:37:33.4707635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-08-19T13:37:34.4705400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-08-19T13:37:35.4703200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-08-19T13:37:36.4701682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-08-19T13:37:37.4699988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-08-19T13:37:38.4729520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-08-19T13:37:39.4727829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-08-19T13:37:40.4726348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-08-19T13:37:41.4723515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.12,F*2E
2024-08-19T13:37:42.4721987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.02,F*23
2024-08-19T13:37:43.4746986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-08-19T13:37:44.4743993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-08-19T13:37:45.4741927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-08-19T13:37:46.4740471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-08-19T13:37:47.4737297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-08-19T13:37:48.4735292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-08-19T13:37:49.4734202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-08-19T13:37:50.4732520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-08-19T13:37:51.4729789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.06,M,33.39,F*2C
2024-08-19T13:37:52.4726998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-08-19T13:37:53.4726312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-08-19T13:38:14.3630638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-08-19T13:46:02.0523300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.66,f,-7.82,M,-4.28,F*3E
2024-08-19T13:46:28.1827811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.20,f,-7.07,M,-3.87,F*35
2024-08-19T13:46:43.6315159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.97,F*2D
2024-08-19T13:46:43.9439488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-08-19T13:46:45.1504771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-08-19T13:46:46.3690248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-08-19T13:46:47.5720340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-08-19T13:46:48.7747027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-08-19T13:46:49.9933167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-08-19T13:46:51.1837989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.52,M,40.75,F*24
2024-08-19T13:46:52.3867241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-08-19T13:46:53.5924590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-08-19T13:46:54.7952419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-08-19T13:46:56.0139251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-08-19T13:46:57.2166293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-08-19T13:46:58.4195184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-08-19T13:46:59.6190655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-08-19T13:47:00.8241516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-08-19T13:47:02.0308167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-08-19T13:47:03.2380307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-08-19T13:47:04.4565399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-08-19T13:47:05.6437326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-08-19T13:47:06.8623663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.39,M,41.23,F*2F
2024-08-19T13:47:08.0521575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-08-19T13:47:09.2706597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-08-19T13:47:10.4891689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-08-19T13:47:11.6920036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-08-19T13:47:12.8976707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-08-19T13:47:14.0924197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-08-19T13:47:15.2954150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-08-19T13:47:16.5112019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-08-19T13:47:17.7141175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-08-19T13:47:18.9214212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-08-19T13:47:20.1243753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-08-19T13:47:21.3115677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-08-19T13:47:22.5300117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-08-19T13:47:23.7366856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-08-19T13:47:24.9550219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.02,M,41.02,F*20
2024-08-19T13:47:26.1735652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-08-19T13:47:27.3764259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-08-19T13:47:28.5793826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-08-19T13:47:29.7822718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-08-19T13:47:30.9850667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-08-19T13:47:32.2054988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-08-19T13:47:33.4082687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-08-19T13:47:34.6112216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-08-19T13:47:35.8141127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-08-19T13:47:37.0325282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-08-19T13:47:38.2354713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-08-19T13:47:39.4695905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-08-19T13:47:40.6755760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-08-19T13:47:41.8940767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-08-19T13:47:43.0969096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-08-19T13:47:44.3155203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-08-19T13:47:45.5233161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-08-19T13:47:46.7418174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-08-19T13:47:47.9448259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-08-19T13:47:49.1633492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-08-19T13:47:50.3661900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-08-19T13:47:51.5847335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-08-19T13:47:52.7913888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-08-19T13:47:54.0061012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-08-19T13:47:55.2143454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-08-19T13:47:56.4329088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-08-19T13:47:57.6357137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-08-19T13:47:58.8542425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-08-19T13:48:00.0727759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-08-19T13:48:01.2756175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-08-19T13:48:02.4942153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-08-19T13:48:03.7024193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-08-19T13:48:04.9209689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-08-19T13:48:06.1394587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.35,M,41.20,F*24
2024-08-19T13:48:07.3423460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-08-19T13:48:08.5452509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.39,M,41.23,F*2F
2024-08-19T13:48:09.7638203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-08-19T13:48:10.9822753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-08-19T13:48:12.1851641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-08-19T13:48:13.4037291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-08-19T13:48:14.6165863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-08-19T13:48:15.8426987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-08-19T13:48:17.0612707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-08-19T13:48:18.2796476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-08-19T13:48:19.4981681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-08-19T13:48:20.7323130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-08-19T13:48:21.9507493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-08-19T13:48:23.1536506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-08-19T13:48:24.3721742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-08-19T13:48:25.5907241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-08-19T13:48:26.8119953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-08-19T13:48:28.0305441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-08-19T13:48:29.2489387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-08-19T13:48:30.4849679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-08-19T13:48:31.7036165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.54,M,41.30,F*29
2024-08-19T13:48:32.9220674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.35,M,41.20,F*24
2024-08-19T13:48:34.1405930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-08-19T13:48:35.3589879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-08-19T13:48:36.5619709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-08-19T13:48:37.7960559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-08-19T13:48:39.0145778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.43,F*28
2024-08-19T13:48:40.2330294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-08-19T13:48:41.4533185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-08-19T13:48:42.6875393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-08-19T13:48:43.9087695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-08-19T13:48:45.1271912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-08-19T13:48:46.3614943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.51,F*21
2024-08-19T13:48:47.5799359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.20,M,41.66,F*2F
2024-08-19T13:48:48.8003017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-08-19T13:48:50.0264914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-08-19T13:48:51.2477003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-08-19T13:48:52.4818522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-08-19T13:48:53.7004028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-08-19T13:48:54.9190330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-08-19T13:48:56.1530575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-08-19T13:48:57.3715772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-08-19T13:48:58.5900853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-08-19T13:48:59.8242177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-08-19T13:49:01.0428238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-08-19T13:49:02.2768325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-08-19T13:49:03.4953510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-08-19T13:49:04.7167896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-08-19T13:49:05.9352872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-08-19T13:49:07.1693443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-08-19T13:49:08.3878452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-08-19T13:49:09.6220453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-08-19T13:49:10.8562299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-08-19T13:49:12.0901573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-08-19T13:49:13.3243731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-08-19T13:49:14.5428508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.63,M,41.90,F*2E
2024-08-19T13:49:15.7769889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-08-19T13:49:16.9955951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-08-19T13:49:18.2295281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-08-19T13:49:19.4637838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-08-19T13:49:20.7040624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-08-19T13:49:21.9382024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.82,F*2C
2024-08-19T13:49:23.1723405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-08-19T13:49:24.4065271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-08-19T13:49:25.6405913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-08-19T13:49:26.8591368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-08-19T13:49:28.0963963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-08-19T13:49:29.3307761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-08-19T13:49:30.5648029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-08-19T13:49:31.7989073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.08,M,42.15,F*27
2024-08-19T13:49:33.0487546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-08-19T13:49:34.2828355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-08-19T13:49:35.5203734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-08-19T13:49:36.7523005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-08-19T13:49:37.9887845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-08-19T13:49:39.2261646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-08-19T13:49:40.4655124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-08-19T13:49:41.6996295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-08-19T13:49:42.9337348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.34,F*22
2024-08-19T13:49:44.1679083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-08-19T13:49:45.4206179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-08-19T13:49:46.6565765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-08-19T13:49:47.9063872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.09,M,42.16,F*27
2024-08-19T13:49:49.1404724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-08-19T13:49:50.3746708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-08-19T13:49:51.6127415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-08-19T13:49:52.8624723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.11,M,42.17,F*23
2024-08-19T13:49:54.0964932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-08-19T13:49:55.3352790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-08-19T13:49:56.5849301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-08-19T13:49:57.8191160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.28,F*29
2024-08-19T13:49:59.0687878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-08-19T13:50:00.3246920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-08-19T13:50:01.5635732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-08-19T13:50:02.8133266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-08-19T13:50:04.0630713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-08-19T13:50:05.3130212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-08-19T13:50:06.5817591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-08-19T13:50:07.8314039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.23,F*22
2024-08-19T13:50:09.0810911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-08-19T13:50:10.3209009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-08-19T13:50:11.5706526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-08-19T13:50:12.8046719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-08-19T13:50:14.0544080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-08-19T13:50:15.3041867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.17,M,42.74,F*2B
2024-08-19T13:50:16.5605679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-08-19T13:50:17.8258903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-08-19T13:50:19.0912126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-08-19T13:50:20.3409464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-08-19T13:50:21.5952000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-08-19T13:50:22.8449369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-08-19T13:50:24.0833083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.86,F*26
2024-08-19T13:50:25.3488235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-08-19T13:50:26.6023708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-08-19T13:50:27.8595824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-08-19T13:50:29.1249248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-08-19T13:50:30.3903089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-08-19T13:50:31.6400911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-08-19T13:50:32.9054548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-08-19T13:50:34.1552233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-08-19T13:50:35.3893018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.36,f,77.53,M,42.39,F*2B
2024-08-19T13:50:36.6234548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-08-19T13:50:37.8732804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-08-19T13:50:39.1228535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-08-19T13:50:40.3771003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-08-19T13:50:41.6340467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.72,F*22
2024-08-19T13:50:42.8993894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-08-19T13:50:44.1647710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-08-19T13:50:45.4144863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-19T13:50:46.6668543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-19T13:50:47.9345250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-08-19T13:50:49.1999314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.94,F*23
2024-08-19T13:50:50.4496820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.81,F*24
2024-08-19T13:50:51.7151319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-08-19T13:50:52.9677335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-08-19T13:50:54.2330745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-08-19T13:50:55.5140448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-08-19T13:50:56.7796146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.11,F*22
2024-08-19T13:50:58.0604657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-08-19T13:50:59.3258944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-08-19T13:51:00.5912245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-08-19T13:51:01.8564918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-08-19T13:51:03.1220549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-08-19T13:51:04.3749777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-08-19T13:51:05.6403946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-08-19T13:51:06.9057706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-08-19T13:51:08.1711238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-08-19T13:51:09.4521097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-08-19T13:51:10.7127678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-08-19T13:51:11.9938594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-08-19T13:51:12.8448753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-08-19T13:51:14.1258105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.30,F*2A
2024-08-19T13:51:14.9694579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-08-19T13:51:16.2348508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-08-19T13:51:17.0939766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.64,M,43.55,F*2C
2024-08-19T13:51:18.3594506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-08-19T13:51:19.2186607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-08-19T13:51:20.5031742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-08-19T13:51:21.3467107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-08-19T13:51:22.6277030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.88,M,43.68,F*2F
2024-08-19T13:51:23.4713699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-08-19T13:51:24.7523271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.46,F*2F
2024-08-19T13:51:26.0332519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-08-19T13:51:27.3186948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-08-19T13:51:28.5997389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C
2024-08-19T13:51:29.8857787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-08-19T13:51:31.1667639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.67,M,43.56,F*2D
2024-08-19T13:51:32.4477672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.44,M,43.44,F*2D
2024-08-19T13:51:33.3070232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.49,M,43.46,F*2A
2024-08-19T13:51:34.5879782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-08-19T13:51:35.4364236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.76,M,43.61,F*2D
2024-08-19T13:51:36.7173312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.57,F*22
2024-08-19T13:51:37.9983646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-08-19T13:51:39.2793495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-08-19T13:51:40.1387031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-08-19T13:51:41.4195700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-08-19T13:51:42.7039019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-08-19T13:51:43.9850077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-08-19T13:51:44.8474244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-08-19T13:51:46.1440003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-08-19T13:51:46.9875736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-08-19T13:51:48.2685526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-08-19T13:51:49.1277631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-08-19T13:51:50.4121162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-08-19T13:51:51.6931770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.85,F*22
2024-08-19T13:51:52.9896862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.75,F*28
2024-08-19T13:51:54.2787893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-08-19T13:51:55.5597792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-08-19T13:51:56.8583888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C
2024-08-19T13:51:58.1614062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-08-19T13:51:59.4423501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-08-19T13:52:00.3050024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-08-19T13:52:01.1797808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.73,M,44.15,F*2F
2024-08-19T13:52:02.0389418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.97,F*2A
2024-08-19T13:52:02.8981308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-08-19T13:52:04.1947488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-08-19T13:52:05.0696107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-08-19T13:52:06.3662231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-08-19T13:52:07.2410973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-08-19T13:52:08.5378324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28
2024-08-19T13:52:09.4125608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-08-19T13:52:10.7181246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-08-19T13:52:12.0147227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.16,M,44.38,F*2B
2024-08-19T13:52:13.3270994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-08-19T13:52:14.1862450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-08-19T13:52:15.4985223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-08-19T13:52:16.8107065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.23,F*23
2024-08-19T13:52:17.6854804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.74,f,81.00,M,44.29,F*27
2024-08-19T13:52:18.9821100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-08-19T13:52:20.2787952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-08-19T13:52:21.1535929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-08-19T13:52:22.0149555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-08-19T13:52:22.8899246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-08-19T13:52:23.7646867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-08-19T13:52:24.6394731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-08-19T13:52:25.4987467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.56,F*21
2024-08-19T13:52:26.3735284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-08-19T13:52:27.6858087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.72,M,44.69,F*2A
2024-08-19T13:52:28.5603687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.64,F*23
2024-08-19T13:52:29.4379926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-08-19T13:52:30.2997593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.55,M,44.59,F*23
2024-08-19T13:52:31.1774610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.54,M,44.58,F*24
2024-08-19T13:52:32.0429581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-08-19T13:52:32.9201698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-08-19T13:52:33.7949555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-08-19T13:52:34.6699350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-08-19T13:52:35.5289162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-08-19T13:52:36.4087897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-08-19T13:52:37.2713323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-08-19T13:52:38.1461577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-08-19T13:52:39.0365846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-08-19T13:52:39.9114249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-08-19T13:52:40.7862665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-08-19T13:52:41.6768213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-08-19T13:52:42.9890584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-08-19T13:52:43.8548521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-08-19T13:52:44.7339754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-08-19T13:52:45.6262731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-08-19T13:52:46.5073403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-08-19T13:52:47.3855334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.19,M,44.40,F*2A
2024-08-19T13:52:48.2603041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-08-19T13:52:49.5725411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-08-19T13:52:50.4473389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-08-19T13:52:51.7597580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-08-19T13:52:52.6345894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-08-19T13:52:53.9623103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.08,F*27
2024-08-19T13:52:54.8426924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.14,F*24
2024-08-19T13:52:55.7119842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-08-19T13:52:57.0397660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-08-19T13:52:57.9302804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-08-19T13:52:58.8091722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-08-19T13:52:59.6993225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-08-19T13:53:00.5861750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-08-19T13:53:01.4766077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-08-19T13:53:02.3514993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-08-19T13:53:03.2161385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-08-19T13:53:04.0908159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-08-19T13:53:05.4343966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-08-19T13:53:06.3248614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-08-19T13:53:07.1997078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.40,F*28
2024-08-19T13:53:08.0930872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.04,M,45.41,F*29
2024-08-19T13:53:08.9836668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-08-19T13:53:09.8741230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-08-19T13:53:10.7488613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-08-19T13:53:11.6393374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-08-19T13:53:12.5297777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27
2024-08-19T13:53:13.4202838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.89,M,45.32,F*22
2024-08-19T13:53:14.3105026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-08-19T13:53:15.1933964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-08-19T13:53:16.0839866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23
2024-08-19T13:53:16.9743042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.14,M,45.46,F*2F
2024-08-19T13:53:17.8648237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.26,M,45.53,F*20
2024-08-19T13:53:18.7553078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-08-19T13:53:19.6456178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-08-19T13:53:20.5361265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-08-19T13:53:21.4265127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-08-19T13:53:22.7545494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-08-19T13:53:23.6448633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-08-19T13:53:24.5353445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24
2024-08-19T13:53:25.4257651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-08-19T13:53:26.3232780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.65,F*2B
2024-08-19T13:53:27.2293410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-08-19T13:53:28.1198360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-08-19T13:53:29.0102751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.18,M,45.49,F*25
2024-08-19T13:53:29.9036200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-08-19T13:53:30.7783505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-08-19T13:53:31.6711187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-08-19T13:53:32.5674250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-08-19T13:53:33.4672301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-08-19T13:53:34.3598127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-08-19T13:53:35.2501930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-08-19T13:53:36.1561738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-08-19T13:53:37.0467950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-08-19T13:53:37.9373067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-08-19T13:53:38.8432549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-08-19T13:53:39.7337330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-08-19T13:53:40.6272646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-08-19T13:53:41.5333219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-08-19T13:53:42.4283894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-08-19T13:53:43.3166452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-08-19T13:53:44.2228080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-08-19T13:53:45.0975934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-08-19T13:53:45.9928232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-08-19T13:53:46.8908358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-08-19T13:53:47.7969995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-08-19T13:53:48.7030126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-08-19T13:53:49.6091719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.04,M,45.96,F*22
2024-08-19T13:53:50.5152000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-08-19T13:53:51.4057241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-08-19T13:53:52.3117657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-08-19T13:53:53.2179347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-08-19T13:53:54.1239222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-08-19T13:53:55.0301374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-08-19T13:53:55.9362550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-08-19T13:53:56.8422770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-08-19T13:53:57.7484487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.16,F*2A
2024-08-19T13:53:58.6389339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-08-19T13:53:59.5449946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-08-19T13:54:00.4511503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-08-19T13:54:01.3570806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.03,F*2B
2024-08-19T13:54:02.2632089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-08-19T13:54:03.1694216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-08-19T13:54:04.0773136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-08-19T13:54:04.9753723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.47,F*2A
2024-08-19T13:54:05.8970088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-08-19T13:54:06.8031792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-08-19T13:54:07.7092808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-08-19T13:54:08.6308956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-08-19T13:54:09.5410044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-08-19T13:54:10.4470644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-08-19T13:54:11.3375450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-08-19T13:54:12.2436488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D
2024-08-19T13:54:13.1497290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-08-19T13:54:14.0593963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-08-19T13:54:14.9682652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-08-19T13:54:15.8627262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-08-19T13:54:16.7844764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-08-19T13:54:17.6938211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-08-19T13:54:18.5999749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-08-19T13:54:19.5251869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-08-19T13:54:20.4312737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-08-19T13:54:21.3529090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-08-19T13:54:22.2590114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-08-19T13:54:23.1807028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-08-19T13:54:24.0867454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-08-19T13:54:24.9928679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-08-19T13:54:25.9146115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-08-19T13:54:26.8206851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-08-19T13:54:27.7423406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-08-19T13:54:28.6483308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-08-19T13:54:29.5546833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-08-19T13:54:30.4762819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-08-19T13:54:31.3979749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-08-19T13:54:32.3196853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-08-19T13:54:33.2257663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-08-19T13:54:34.1318682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-19T13:54:35.0535667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-08-19T13:54:36.4439911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-08-19T13:54:37.3500633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-08-19T13:54:38.2717401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-08-19T13:54:39.1934860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-08-19T13:54:40.1151544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-08-19T13:54:41.0395648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-08-19T13:54:41.9457267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-08-19T13:54:42.8517586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-08-19T13:54:43.7735394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-08-19T13:54:44.6795618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-08-19T13:54:45.6013629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-08-19T13:54:46.5229743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-08-19T13:54:47.4522100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-08-19T13:54:48.3738298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-08-19T13:54:49.7526708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-08-19T13:54:50.6743077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-08-19T13:54:51.5925364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-08-19T13:54:52.5141840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-08-19T13:54:53.4358444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.56,M,47.33,F*2E
2024-08-19T13:54:54.3575902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-08-19T13:54:55.2949310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-08-19T13:54:56.2166354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-08-19T13:54:57.1409756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.34,M,47.21,F*20
2024-08-19T13:54:58.0626877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-08-19T13:54:58.9844801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-08-19T13:54:59.8905936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.41,F*29
2024-08-19T13:55:00.8279237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-08-19T13:55:01.7496086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-08-19T13:55:02.6869443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-08-19T13:55:03.6086113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-08-19T13:55:04.5459348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-08-19T13:55:05.4676173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-08-19T13:55:06.3893500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-08-19T13:55:07.3266309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-08-19T13:55:08.2484132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-08-19T13:55:09.1856761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-08-19T13:55:10.1073453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-08-19T13:55:11.0339411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-08-19T13:55:11.9690577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-08-19T13:55:12.8907679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-08-19T13:55:13.8124521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-08-19T13:55:14.7498267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-08-19T13:55:15.6715392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.58,M,47.89,F*2B
2024-08-19T13:55:16.6087731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-08-19T13:55:17.5501875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-08-19T13:55:18.4874530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-19T13:55:19.4092510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-08-19T13:55:20.3465788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-08-19T13:55:21.2722133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-08-19T13:55:22.2018651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-19T13:55:23.1391453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-08-19T13:55:24.0608757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-08-19T13:55:24.9981865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-19T13:55:25.9199435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-08-19T13:55:26.8645948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-08-19T13:55:27.8020726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-19T13:55:28.7549449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-08-19T13:55:29.6766568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-08-19T13:55:30.6139623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-08-19T13:55:31.5616784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-19T13:55:32.4833450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-19T13:55:33.4278356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-08-19T13:55:34.3771820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-08-19T13:55:35.3300585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-08-19T13:55:36.2701115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-08-19T13:55:37.1949145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-08-19T13:55:38.1322863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-08-19T13:55:39.0698058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-08-19T13:55:40.0071203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-19T13:55:40.9443571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-08-19T13:55:41.8972983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-08-19T13:55:42.8346255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-08-19T13:55:43.7875161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-08-19T13:55:44.7248435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-08-19T13:55:45.6623386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-08-19T13:55:46.6178943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-08-19T13:55:47.5638420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-19T13:55:48.4925523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.17,F*27
2024-08-19T13:55:49.4454189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.03,F*2A
2024-08-19T13:55:50.3827081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-08-19T13:55:51.3356608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-08-19T13:55:52.2730131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-19T13:55:53.2259695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-19T13:55:54.1633113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-08-19T13:55:55.1162520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-08-19T13:55:56.0534133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-08-19T13:55:57.0099158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-08-19T13:55:57.9659808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-19T13:55:58.9187271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-08-19T13:55:59.8561396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-08-19T13:56:00.8091086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-08-19T13:56:01.7620806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-08-19T13:56:02.7150835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-08-19T13:56:03.6523010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-08-19T13:56:04.6052799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-08-19T13:56:05.5503774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-08-19T13:56:06.5031690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-08-19T13:56:07.4439215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-08-19T13:56:08.4042399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-08-19T13:56:09.3572845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-08-19T13:56:10.2945626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-08-19T13:56:11.2488278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-08-19T13:56:12.2005516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-08-19T13:56:13.1534738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-08-19T13:56:14.1254527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-19T13:56:15.0784038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-08-19T13:56:16.0312543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-08-19T13:56:16.9843598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-08-19T13:56:17.9372532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-08-19T13:56:18.8942841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-19T13:56:19.8489450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-08-19T13:56:20.8045823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-08-19T13:56:21.7515747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-08-19T13:56:22.7075539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-08-19T13:56:23.6605852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-08-19T13:56:24.6133824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-08-19T13:56:25.5663458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-08-19T13:56:26.5349624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-08-19T13:56:27.4879394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-08-19T13:56:28.4407811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-08-19T13:56:29.4093951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-08-19T13:56:30.3624077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.11,F*21
2024-08-19T13:56:31.3309324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-19T13:56:32.2839649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-08-19T13:56:33.2524575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-19T13:56:34.2091871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-08-19T13:56:35.1662726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-08-19T13:56:36.1192215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-08-19T13:56:37.0878884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-08-19T13:56:38.0446207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-08-19T13:56:39.0133208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.38,M,49.42,F*22
2024-08-19T13:56:39.9662129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.17,M,49.31,F*24
2024-08-19T13:56:40.9348402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-08-19T13:56:41.8877361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-08-19T13:56:42.9812898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-08-19T13:56:44.0591416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-19T13:56:45.1371026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-08-19T13:56:46.2305276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-19T13:56:47.3239024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.03,M,49.23,F*25
2024-08-19T13:56:48.4175515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-08-19T13:56:49.5113203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-08-19T13:56:50.6048881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-08-19T13:56:51.6828182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-08-19T13:56:52.7762472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-08-19T13:56:53.8698150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-08-19T13:56:54.9633612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-08-19T13:56:56.0569110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-08-19T13:56:57.1504756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-08-19T13:56:58.2439823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-08-19T13:56:59.3374666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.05,M,49.78,F*2C
2024-08-19T13:57:00.4311447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-08-19T13:57:01.5246280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.54,F*2C
2024-08-19T13:57:02.6025232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-08-19T13:57:03.6961303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-08-19T13:57:04.7896567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-08-19T13:57:05.8831473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-08-19T13:57:06.9766918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-08-19T13:57:08.0702239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-08-19T13:57:09.1637871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-08-19T13:57:10.2729442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-08-19T13:57:11.3664727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-08-19T13:57:12.4600280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-08-19T13:57:13.5534535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-08-19T13:57:14.6627182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-08-19T13:57:15.7588626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-08-19T13:57:16.8680401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-08-19T13:57:17.9771833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29
2024-08-19T13:57:19.0705920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-08-19T13:57:20.1819318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-08-19T13:57:21.2910747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-08-19T13:57:22.3884318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-08-19T13:57:23.4977260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-08-19T13:57:24.5955200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-08-19T13:57:25.6891561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-08-19T13:57:26.7826895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-08-19T13:57:27.8917683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-08-19T13:57:28.9853834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-08-19T13:57:30.0971283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-08-19T13:57:31.1906843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-08-19T13:57:32.2998169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-08-19T13:57:33.4090452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-08-19T13:57:34.5025684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-19T13:57:35.6157047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-08-19T13:57:36.7093380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-08-19T13:57:37.8183968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-08-19T13:57:38.9276853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-19T13:57:40.0210634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-08-19T13:57:41.1228931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-19T13:57:42.2321084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-08-19T13:57:43.3411776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-08-19T13:57:44.4660116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-19T13:57:45.5752032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-08-19T13:57:46.7000625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-19T13:57:47.8091261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-19T13:57:48.9183798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-08-19T13:57:50.0430583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B
2024-08-19T13:57:51.1545236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-08-19T13:57:52.2637695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-19T13:57:53.3728286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-08-19T13:57:54.4820530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-08-19T13:57:55.5955029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-08-19T13:57:56.7139194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-19T13:57:57.8284967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-08-19T13:57:58.9376116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-08-19T13:58:00.0624682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-08-19T13:58:01.1885587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-08-19T13:58:02.3120682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-08-19T13:58:03.4368852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-19T13:58:04.5459630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-08-19T13:58:05.6551199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-08-19T13:58:06.7642987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-08-19T13:58:07.8734089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-19T13:58:09.0017614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-19T13:58:10.1108943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-08-19T13:58:11.2357691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.65,M,51.21,F*2C
2024-08-19T13:58:12.3604967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-19T13:58:13.4952691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-08-19T13:58:14.6199368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-08-19T13:58:15.7291771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-19T13:58:16.8540043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-19T13:58:17.9787832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-19T13:58:19.1034407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-19T13:58:20.2284109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-19T13:58:21.3530918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-19T13:58:22.4623296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-08-19T13:58:23.5714777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-08-19T13:58:24.6998455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-08-19T13:58:25.8246202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-08-19T13:58:26.9493836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-08-19T13:58:28.0805503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-08-19T13:58:29.2054617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-08-19T13:58:30.3301955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-08-19T13:58:31.4550368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-19T13:58:32.5798329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-08-19T13:58:33.7201601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-08-19T13:58:34.8449428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-08-19T13:58:35.9697948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-08-19T13:58:37.0945773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-08-19T13:58:38.2192715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-19T13:58:39.3533411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-19T13:58:40.4861863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-19T13:58:41.6109989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.18,M,51.50,F*27
2024-08-19T13:58:42.7511558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.11,M,51.46,F*24
2024-08-19T13:58:43.8914847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T13:58:45.0318244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-19T13:58:46.1723136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-08-19T13:58:47.3127430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-08-19T13:58:48.4552016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-19T13:58:49.5871985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-08-19T13:58:50.7275886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-08-19T13:58:51.8697207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-19T13:58:53.0084287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-08-19T13:58:54.1524468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-19T13:58:55.2928331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-08-19T13:58:56.4362597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-08-19T13:58:57.5637840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-19T13:58:58.7041151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-08-19T13:58:59.8445934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-08-19T13:59:00.9849547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-08-19T13:59:02.1253490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-08-19T13:59:03.2657142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.75,M,51.81,F*27
2024-08-19T13:59:04.4094926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.84,F*28
2024-08-19T13:59:05.5499308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-19T13:59:06.6904632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-08-19T13:59:07.8308663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-08-19T13:59:08.9712984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-08-19T13:59:10.1067077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-08-19T13:59:11.2414193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.32,M,52.12,F*28
2024-08-19T13:59:12.3975047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-08-19T13:59:13.5536203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.71,M,51.79,F*22
2024-08-19T13:59:14.6983486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-08-19T13:59:15.8387371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-08-19T13:59:16.9791152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-08-19T13:59:18.1193572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-08-19T13:59:19.2755245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-08-19T13:59:20.4364868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-08-19T13:59:21.5768656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.89,F*20
2024-08-19T13:59:22.7329332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-08-19T13:59:23.8733272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-08-19T13:59:25.0137668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-08-19T13:59:26.1716369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.71,M,52.33,F*2B
2024-08-19T13:59:27.3257746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-08-19T13:59:28.4661899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-08-19T13:59:29.6221525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-08-19T13:59:30.7781911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-08-19T13:59:31.9342907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-08-19T13:59:33.0746687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.88,M,52.43,F*2D
2024-08-19T13:59:34.2308482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-08-19T13:59:35.3867671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-08-19T13:59:36.5271370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-08-19T13:59:37.6831960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-08-19T13:59:38.8435648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.91,M,52.44,F*21
2024-08-19T13:59:39.9840118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-08-19T13:59:41.1399918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-08-19T13:59:42.2961918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-08-19T13:59:43.4520162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-08-19T13:59:44.6123867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-08-19T13:59:45.7684728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-08-19T13:59:46.9244752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-08-19T13:59:48.0805892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-08-19T13:59:49.2521828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-08-19T13:59:50.4081857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-08-19T13:59:51.5798699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.14,M,52.57,F*2F
2024-08-19T13:59:52.7356766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-08-19T13:59:53.9075380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-08-19T13:59:55.0484515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-08-19T13:59:56.2196333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-08-19T13:59:57.3756056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-08-19T13:59:58.5472400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-08-19T13:59:59.7032902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-08-19T14:00:00.8749688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-08-19T14:00:02.0309325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-08-19T14:00:03.2024821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-08-19T14:00:04.3585436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-08-19T14:00:05.5301877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-08-19T14:00:06.6862630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-08-19T14:00:07.8578990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-08-19T14:00:09.0294530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-08-19T14:00:10.1856069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-08-19T14:00:11.3572145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-08-19T14:00:12.5132046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.21,F*2D
2024-08-19T14:00:13.6849242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-08-19T14:00:14.8410380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25
2024-08-19T14:00:16.0302904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-08-19T14:00:17.2044336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-08-19T14:00:18.3760720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-08-19T14:00:19.5320935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-08-19T14:00:20.7038560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-08-19T14:00:21.8632209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-08-19T14:00:23.0348478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-08-19T14:00:24.2065753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.60,M,53.37,F*24
2024-08-19T14:00:25.3781420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-08-19T14:00:26.5654754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-08-19T14:00:27.7371136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-08-19T14:00:28.9087264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-08-19T14:00:30.0803742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-08-19T14:00:31.2364592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-08-19T14:00:32.4081613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-08-19T14:00:33.5954223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.55,F*21
2024-08-19T14:00:34.7669253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.55,F*21
2024-08-19T14:00:35.9386069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-08-19T14:00:37.1258379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-08-19T14:00:38.2975270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-08-19T14:00:39.4691726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-08-19T14:00:40.6409385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.62,M,53.38,F*2A
2024-08-19T14:00:41.8177056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.60,F*20
2024-08-19T14:00:43.0048852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-08-19T14:00:44.1923106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-08-19T14:00:45.3794523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.55,F*21
2024-08-19T14:00:46.5512045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-08-19T14:00:47.7229916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-08-19T14:00:48.9101131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-08-19T14:00:50.0973036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.74,F*20
2024-08-19T14:00:51.2846491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.24,M,53.72,F*20
2024-08-19T14:00:52.4719646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-08-19T14:00:53.6609085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.26,M,53.73,F*26
2024-08-19T14:00:54.8481856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-08-19T14:00:56.0354736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-08-19T14:00:57.2090908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-08-19T14:00:58.4120369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-08-19T14:00:59.5992567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20
2024-08-19T14:01:00.7751872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-08-19T14:01:01.9623121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-08-19T14:01:03.1528993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-08-19T14:01:04.3401988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-08-19T14:01:05.5430618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-08-19T14:01:06.7147524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-08-19T14:01:07.9176859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-08-19T14:01:09.1048355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-08-19T14:01:10.2921537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-08-19T14:01:11.4793865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-08-19T14:01:12.6667345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-08-19T14:01:13.8696003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-08-19T14:01:15.0568197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-08-19T14:01:16.2596910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-08-19T14:01:17.4626422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-08-19T14:01:18.6655890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-08-19T14:01:19.8528324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-08-19T14:01:21.0582709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-08-19T14:01:22.2454976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-08-19T14:01:23.4328472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-08-19T14:01:24.6357309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-08-19T14:01:25.8329760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-08-19T14:01:27.0359124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-08-19T14:01:28.2387599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-08-19T14:01:29.4417734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-08-19T14:01:30.6289323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-08-19T14:01:31.8340616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-08-19T14:01:33.0367284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.58,F*25
2024-08-19T14:01:34.2428313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-08-19T14:01:35.4350702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-08-19T14:01:36.6407621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-08-19T14:01:37.8437532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-08-19T14:01:39.0308780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-08-19T14:01:40.2338024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.99,M,54.67,F*2D
2024-08-19T14:01:41.4367598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-08-19T14:01:42.6396882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-08-19T14:01:43.8360091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-08-19T14:01:45.0389335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-08-19T14:01:46.2417600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-08-19T14:01:47.4447579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-08-19T14:01:48.6475675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23
2024-08-19T14:01:49.8548448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-08-19T14:01:51.0577310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-08-19T14:01:52.2605514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-08-19T14:01:53.4634609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-08-19T14:01:54.6819477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-08-19T14:01:55.8848190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-08-19T14:01:57.0929487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-08-19T14:01:58.2957405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-08-19T14:01:59.4986406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-08-19T14:02:00.7171139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-08-19T14:02:01.9356486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-08-19T14:02:03.1385338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-08-19T14:02:04.3570912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-08-19T14:02:05.5599043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-08-19T14:02:06.7784504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-08-19T14:02:07.9999270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-08-19T14:02:09.2185245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-08-19T14:02:10.4213327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-08-19T14:02:11.6398753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.41,M,55.45,F*15
2024-08-19T14:02:12.8582911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-08-19T14:02:14.0768458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-08-19T14:02:15.2954455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-08-19T14:02:16.5151163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-08-19T14:02:17.7323705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-08-19T14:02:18.9508837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-08-19T14:02:20.1599871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.45,F*11
2024-08-19T14:02:21.3785749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-08-19T14:02:22.6024943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-08-19T14:02:23.8365535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-08-19T14:02:25.0550383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-08-19T14:02:26.2736373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-08-19T14:02:27.5077946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-08-19T14:02:28.7326701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-08-19T14:02:29.9512553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-08-19T14:02:31.1717377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-08-19T14:02:32.3746165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-08-19T14:02:33.6087106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-08-19T14:02:34.8317466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-08-19T14:02:36.0501710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-08-19T14:02:37.2719585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-08-19T14:02:38.4904905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.67,M,55.60,F*1E
2024-08-19T14:02:39.7128663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-08-19T14:02:40.9469852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-08-19T14:02:42.1653521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-08-19T14:02:43.3840277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.64,F*18
2024-08-19T14:02:44.6181796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-08-19T14:02:45.8366349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A
2024-08-19T14:02:47.0707366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-08-19T14:02:48.3049581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-08-19T14:02:49.5390257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-08-19T14:02:50.7731633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-08-19T14:02:52.0072798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.09,M,55.83,F*1D
2024-08-19T14:02:53.2413460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.40,M,55.99,F*18
2024-08-19T14:02:54.4776990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.97,F*17
2024-08-19T14:02:55.7117981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-08-19T14:02:56.9459288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-08-19T14:02:58.1801401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-08-19T14:02:59.4163025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-08-19T14:03:00.6505222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-08-19T14:03:01.8845802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-08-19T14:03:03.1221482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-08-19T14:03:04.3564757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-08-19T14:03:05.5906775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-08-19T14:03:06.8404752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-08-19T14:03:08.0679004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-08-19T14:03:09.3082241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-08-19T14:03:10.5401775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-08-19T14:03:11.7900382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-08-19T14:03:13.0396136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-08-19T14:03:14.2895209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-08-19T14:03:15.5236008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-08-19T14:03:16.7578187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-08-19T14:03:17.9918339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-08-19T14:03:19.2415559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-08-19T14:03:20.4913824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-08-19T14:03:21.7412042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-08-19T14:03:22.9907744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-08-19T14:03:24.2406325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-08-19T14:03:25.4903566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-08-19T14:03:26.7245413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-08-19T14:03:27.9743442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-08-19T14:03:29.2239112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-08-19T14:03:30.4800911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-08-19T14:03:31.7297453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-08-19T14:03:32.9795719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-08-19T14:03:34.2448128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-08-19T14:03:35.4946910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-08-19T14:03:36.7444843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-19T14:03:37.9942030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-08-19T14:03:39.2439544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-08-19T14:03:40.4937836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-08-19T14:03:41.7434701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-08-19T14:03:43.0087813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-08-19T14:03:44.2585152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-08-19T14:03:45.5238044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-08-19T14:03:46.7771581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-08-19T14:03:48.0235223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-08-19T14:03:49.2889035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-08-19T14:03:50.5542795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-08-19T14:03:51.8196993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-08-19T14:03:53.0850076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.12,F*18
2024-08-19T14:03:54.3504374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-08-19T14:03:55.6001504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-08-19T14:03:56.8557110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-08-19T14:03:58.1242694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-08-19T14:03:59.3938949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-08-19T14:04:00.6394721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-08-19T14:04:01.9011200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-08-19T14:04:03.1821873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-08-19T14:04:04.4474540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-08-19T14:04:05.7128471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-08-19T14:04:06.9937965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-08-19T14:04:08.2630375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-08-19T14:04:09.5283325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-08-19T14:04:10.8094359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-08-19T14:04:12.0834157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-08-19T14:04:13.3530787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-08-19T14:04:14.6184549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-08-19T14:04:15.8994563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-08-19T14:04:17.1648205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-08-19T14:04:18.4457736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-08-19T14:04:19.7111968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-08-19T14:04:20.9765361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-08-19T14:04:22.2576659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-08-19T14:04:23.5385302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-08-19T14:04:24.8195296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-08-19T14:04:26.1005174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-08-19T14:04:27.3839753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-08-19T14:04:28.6512223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-08-19T14:04:29.9165897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18
2024-08-19T14:04:31.2132053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-08-19T14:04:32.4942509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-08-19T14:04:33.7752230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-08-19T14:04:35.0561901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.19,F*1E
2024-08-19T14:04:36.3416677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-08-19T14:04:37.2007432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14
2024-08-19T14:04:38.4817727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-08-19T14:04:39.7626602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-08-19T14:04:41.0595529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-08-19T14:04:42.3404002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-08-19T14:04:43.6213250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-08-19T14:04:44.9041310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-08-19T14:04:46.1850946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-08-19T14:04:47.4817897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-08-19T14:04:48.7813018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-08-19T14:04:50.0778237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-08-19T14:04:51.3588292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-08-19T14:04:52.6398854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-08-19T14:04:53.9208367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-08-19T14:04:55.2330679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-08-19T14:04:56.0922790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-08-19T14:04:57.3888227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-08-19T14:04:58.6855457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-08-19T14:04:59.9700279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-08-19T14:05:01.2667827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-08-19T14:05:02.5477055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-08-19T14:05:03.8443278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-08-19T14:05:05.1444209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-08-19T14:05:06.4411633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-08-19T14:05:07.7397429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-08-19T14:05:09.0248097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-08-19T14:05:10.3281840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-08-19T14:05:11.6247572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-08-19T14:05:12.9214663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-08-19T14:05:14.2180267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-08-19T14:05:15.5147159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-08-19T14:05:16.8113366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-08-19T14:05:17.6705051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-08-19T14:05:18.9703467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-08-19T14:05:20.2655371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-08-19T14:05:21.5621911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-08-19T14:05:22.8588060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-08-19T14:05:24.1553448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-08-19T14:05:25.0302416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.28,M,59.21,F*19
2024-08-19T14:05:26.3424869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-08-19T14:05:27.6547211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-08-19T14:05:28.9632985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-08-19T14:05:30.2690088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-08-19T14:05:31.5655840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-08-19T14:05:32.8623125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-08-19T14:05:34.1588438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-08-19T14:05:35.4582431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.42,M,59.28,F*12
2024-08-19T14:05:36.3331500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-08-19T14:05:37.2077924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-08-19T14:05:38.5200390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-08-19T14:05:39.3792762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-08-19T14:05:40.2541964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-08-19T14:05:41.1328980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-08-19T14:05:42.4348167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-08-19T14:05:43.7470923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-08-19T14:05:45.0594197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-08-19T14:05:46.3581169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-08-19T14:05:47.6703119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-08-19T14:05:48.9824610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-08-19T14:05:49.8440263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-08-19T14:05:51.1607963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-08-19T14:05:52.0570417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-08-19T14:05:53.3634575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-08-19T14:05:54.2539520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-08-19T14:05:55.1287460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-08-19T14:05:56.0086678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-08-19T14:05:56.8944007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-08-19T14:05:57.7692046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-08-19T14:05:58.6440620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-08-19T14:05:59.5345532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-08-19T14:06:00.4121345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-08-19T14:06:01.2868993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-08-19T14:06:02.6148564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-08-19T14:06:03.9272657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-08-19T14:06:05.2549717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-08-19T14:06:06.1297310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-08-19T14:06:07.4608216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-08-19T14:06:08.3481119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-08-19T14:06:09.6760470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-08-19T14:06:10.5664459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-08-19T14:06:11.8943035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-08-19T14:06:12.7747768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.17,F*13
2024-08-19T14:06:14.1026316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-08-19T14:06:15.4150134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-08-19T14:06:16.3053428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-08-19T14:06:17.1959360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-08-19T14:06:18.0862496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-08-19T14:06:18.9609908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.91,M,60.64,F*13
2024-08-19T14:06:19.8515250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-08-19T14:06:20.7419864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-08-19T14:06:21.6325634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-08-19T14:06:22.5228878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-08-19T14:06:23.8507048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-08-19T14:06:24.7412439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-08-19T14:06:25.6317329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-08-19T14:06:26.5220739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-08-19T14:06:27.4126436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-08-19T14:06:28.3029633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-08-19T14:06:29.1935065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-08-19T14:06:30.0682184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.96,M,60.68,F*17
2024-08-19T14:06:30.9625357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-08-19T14:06:31.8530390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-08-19T14:06:33.1809162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-08-19T14:06:34.0712878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-08-19T14:06:34.9616906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-08-19T14:06:35.8522479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-08-19T14:06:36.7583124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-08-19T14:06:38.1082551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-08-19T14:06:38.9986181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-08-19T14:06:39.9047479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15
2024-08-19T14:06:40.7952419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-08-19T14:06:41.7013695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-08-19T14:06:42.5917998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-08-19T14:06:43.9371546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-08-19T14:06:44.8275876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.14,F*16
2024-08-19T14:06:45.7315147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-08-19T14:06:46.6218488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-08-19T14:06:47.5279975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-08-19T14:06:48.4339819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.59,M,61.57,F*15
2024-08-19T14:06:49.3400551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-08-19T14:06:50.2460502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-08-19T14:06:51.1365917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-08-19T14:06:52.0426578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-08-19T14:06:52.9332309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-08-19T14:06:53.8392519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-08-19T14:06:54.7452361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-08-19T14:06:55.6513081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-08-19T14:06:56.5574148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.17,M,61.88,F*12
2024-08-19T14:06:57.4672687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-08-19T14:06:58.3787011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-08-19T14:06:59.2847175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-08-19T14:07:00.1907605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-08-19T14:07:01.0812465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-08-19T14:07:01.9872815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-08-19T14:07:02.9091351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-08-19T14:07:03.8199184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-08-19T14:07:04.7259477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-08-19T14:07:05.6320086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-08-19T14:07:06.5537104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.94,F*19
2024-08-19T14:07:07.4465411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-08-19T14:07:08.3525202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-08-19T14:07:09.2650988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-08-19T14:07:10.1686742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.94,M,61.75,F*1E
2024-08-19T14:07:11.0748222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-08-19T14:07:11.9808725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-08-19T14:07:12.8871265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-08-19T14:07:13.7930066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-08-19T14:07:14.6871783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-08-19T14:07:15.6116212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-08-19T14:07:16.5195895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-08-19T14:07:17.4256421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-08-19T14:07:18.3317207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-08-19T14:07:19.2407329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-08-19T14:07:20.1469017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-08-19T14:07:21.0686677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-08-19T14:07:21.9747244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-08-19T14:07:22.8963977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-08-19T14:07:23.8082946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-08-19T14:07:24.7143284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-08-19T14:07:25.6203796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-08-19T14:07:26.5421725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.77,M,62.21,F*1E
2024-08-19T14:07:27.4482161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-08-19T14:07:28.3698786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-08-19T14:07:29.2759088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-08-19T14:07:30.1976361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-08-19T14:07:31.1035894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-08-19T14:07:32.0098972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-08-19T14:07:32.9314862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-08-19T14:07:33.8374821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-08-19T14:07:34.7592130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-08-19T14:07:35.6809568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-08-19T14:07:36.5870066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-08-19T14:07:37.5087281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-08-19T14:07:38.4147393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-08-19T14:07:39.3363935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.78,M,62.76,F*17
2024-08-19T14:07:40.2581238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-08-19T14:07:41.1798408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-08-19T14:07:42.1015694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.38,M,62.55,F*17
2024-08-19T14:07:43.0232569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-08-19T14:07:43.9337474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-08-19T14:07:44.8555776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-08-19T14:07:45.7773194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-08-19T14:07:46.6989884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-08-19T14:07:47.6205503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-08-19T14:07:48.5422596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-08-19T14:07:49.4485809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-08-19T14:07:50.3596068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-08-19T14:07:51.2811702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.69,M,62.72,F*1C
2024-08-19T14:07:52.2029065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-08-19T14:07:53.1245666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-08-19T14:07:54.0463123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-08-19T14:07:54.9680783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.36,F*15
2024-08-19T14:07:55.8897314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-08-19T14:07:56.8114227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-08-19T14:07:57.7330852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-08-19T14:07:58.6548001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-08-19T14:07:59.5920712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-08-19T14:08:00.5138456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-08-19T14:08:01.4355225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-08-19T14:08:02.3592442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-08-19T14:08:03.2808461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-08-19T14:08:04.2023952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-08-19T14:08:05.1333604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-08-19T14:08:06.0550584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-08-19T14:08:06.9766424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-08-19T14:08:07.9139491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-08-19T14:08:08.8357164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-08-19T14:08:09.7730707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.54,M,63.18,F*17
2024-08-19T14:08:10.6947858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-08-19T14:08:11.6164607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-08-19T14:08:12.5537767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-08-19T14:08:13.4754405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.30,F*12
2024-08-19T14:08:14.4127891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-08-19T14:08:15.3344849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-08-19T14:08:16.2561174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-08-19T14:08:17.1935248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-08-19T14:08:18.1184896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-08-19T14:08:19.0401606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.50,F*1D
2024-08-19T14:08:19.9804890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.72,M,63.28,F*1B
2024-08-19T14:08:20.9178394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-08-19T14:08:21.8551539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-08-19T14:08:22.7768619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-08-19T14:08:23.7140694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-08-19T14:08:24.6393490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-08-19T14:08:25.5732248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-08-19T14:08:26.5104526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-08-19T14:08:27.4477319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-08-19T14:08:28.3851264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.55,F*18
2024-08-19T14:08:29.3224691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-08-19T14:08:30.2597011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-08-19T14:08:31.1969799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-08-19T14:08:32.1343358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-08-19T14:08:33.0717772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-08-19T14:08:33.9971518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-08-19T14:08:34.9343852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-08-19T14:08:35.8718092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.38,F*1E
2024-08-19T14:08:36.8089045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-08-19T14:08:37.7464109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-08-19T14:08:38.6837686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-08-19T14:08:39.6210139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-08-19T14:08:40.5583631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-08-19T14:08:41.4833091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-08-19T14:08:42.8892553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-08-19T14:08:43.8264373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-08-19T14:08:44.7639957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-08-19T14:08:45.7012069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.80,F*11
2024-08-19T14:08:46.6419472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-08-19T14:08:47.5819376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-08-19T14:08:48.5192736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-08-19T14:08:49.4565875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-08-19T14:08:50.3782142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-08-19T14:08:51.3312273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-08-19T14:08:52.2760295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.78,F*17
2024-08-19T14:08:53.2133960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-08-19T14:08:54.1507504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.85,F*1C
2024-08-19T14:08:55.0879957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-08-19T14:08:56.0252848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-08-19T14:08:56.9626739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.85,F*1C
2024-08-19T14:08:57.8998989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-08-19T14:08:58.8217295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-08-19T14:08:59.7590343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-08-19T14:09:00.7118549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.30,F*12
2024-08-19T14:09:01.6492155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-08-19T14:09:02.6021270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-08-19T14:09:03.5393870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-08-19T14:09:04.4924763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-08-19T14:09:05.4337457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-08-19T14:09:06.3709911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-08-19T14:09:07.3239522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-08-19T14:09:08.2611758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-08-19T14:09:09.1986178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-08-19T14:09:10.1516247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.35,M,64.17,F*1D
2024-08-19T14:09:11.0887902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-08-19T14:09:12.0417082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-08-19T14:09:12.9865144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-08-19T14:09:13.9237203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.25,F*15
2024-08-19T14:09:14.8766794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-08-19T14:09:15.8206654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-08-19T14:09:16.7575295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-08-19T14:09:17.7105060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-08-19T14:09:18.6477692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.87,M,64.45,F*15
2024-08-19T14:09:19.5900887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-08-19T14:09:20.5273918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-08-19T14:09:21.4803572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-08-19T14:09:22.4175907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-08-19T14:09:23.3705496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-08-19T14:09:24.3077611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-08-19T14:09:25.2607455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-08-19T14:09:26.1981404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.84,M,64.43,F*12
2024-08-19T14:09:27.1354319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.52,F*12
2024-08-19T14:09:28.0883604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-08-19T14:09:29.0257436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-08-19T14:09:29.9785748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.17,M,64.62,F*15
2024-08-19T14:09:30.9315948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.65,f,118.15,M,64.61,F*11
2024-08-19T14:09:31.8846633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-08-19T14:09:32.8374400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-08-19T14:09:33.7924467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-08-19T14:09:34.7348958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.59,M,64.30,F*1C
2024-08-19T14:09:35.6741357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.20,F*19
2024-08-19T14:09:36.6289504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-08-19T14:09:37.5625544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-08-19T14:09:38.5153533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-08-19T14:09:39.4539065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.80,M,64.96,F*17
2024-08-19T14:09:40.4057713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-08-19T14:09:41.3587070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-08-19T14:09:42.3116235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-08-19T14:09:43.2667002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-08-19T14:09:44.2234027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-08-19T14:09:45.1607311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-08-19T14:09:46.1136309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-08-19T14:09:47.0665741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-08-19T14:09:48.0195957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-08-19T14:09:48.9724768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-08-19T14:09:49.9254203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-08-19T14:09:50.8783050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-08-19T14:09:51.8312869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-08-19T14:09:52.7876481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.78,F*10
2024-08-19T14:09:54.2092470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-08-19T14:09:55.1621489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-08-19T14:09:56.1150409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-08-19T14:09:57.0680256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.31,M,65.24,F*14
2024-08-19T14:09:58.0210256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-08-19T14:09:58.9782315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-08-19T14:09:59.9311293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-08-19T14:10:00.8911792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-08-19T14:10:01.8370463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-08-19T14:10:02.7899457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.20,F*13
2024-08-19T14:10:03.7428382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.10,M,65.12,F*11
2024-08-19T14:10:04.7114694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-08-19T14:10:05.6643848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-08-19T14:10:06.6200947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-08-19T14:10:07.5730969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.05,F*1D
2024-08-19T14:10:08.5328496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-08-19T14:10:09.4858159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-08-19T14:10:10.4387200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-08-19T14:10:11.3918143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-08-19T14:10:12.3603528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-08-19T14:10:13.3132526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.02,M,65.08,F*18
2024-08-19T14:10:14.2661073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-08-19T14:10:15.2191615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-08-19T14:10:16.1719507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-08-19T14:10:17.1279203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-08-19T14:10:18.0966870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-08-19T14:10:19.0495083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19
2024-08-19T14:10:20.0181203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.14,M,65.14,F*19
2024-08-19T14:10:20.9710932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-08-19T14:10:21.9396998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-08-19T14:10:22.8867816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-08-19T14:10:23.8522384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.58,M,65.39,F*15
2024-08-19T14:10:24.8208166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.22,f,119.24,M,65.20,F*12
2024-08-19T14:10:25.7738249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-08-19T14:10:26.7268454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-08-19T14:10:27.6954352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-08-19T14:10:28.6483984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-08-19T14:10:29.6169104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-08-19T14:10:30.5721917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-08-19T14:10:31.5338298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-08-19T14:10:32.5024197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-08-19T14:10:33.4553205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-08-19T14:10:34.4238972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-08-19T14:10:35.3769022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-08-19T14:10:36.3453748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.77,F*11
2024-08-19T14:10:37.3140024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.09,M,65.66,F*16
2024-08-19T14:10:38.2824627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.33,f,119.89,M,65.55,F*15
2024-08-19T14:10:39.2510778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.86,M,65.54,F*1F
2024-08-19T14:10:40.2118364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-08-19T14:10:41.1804371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-08-19T14:10:42.1333855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-08-19T14:10:43.0862920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-08-19T14:10:44.0614214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-08-19T14:10:45.0319233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-08-19T14:10:46.0003863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-08-19T14:10:46.9749042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-08-19T14:10:47.9374830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-08-19T14:10:48.9061478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-08-19T14:10:49.8746877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-08-19T14:10:50.8431990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.85,F*17
2024-08-19T14:10:51.8117944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-08-19T14:10:52.7824703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-08-19T14:10:53.7353801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.02,M,66.17,F*1F
2024-08-19T14:10:54.7066726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.12,f,121.04,M,66.19,F*17
2024-08-19T14:10:55.6908727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-08-19T14:10:56.6619394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-08-19T14:10:58.1146945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-08-19T14:10:59.0833298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.30,M,65.78,F*14
2024-08-19T14:11:00.0519075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.97,F*1A
2024-08-19T14:11:01.0282786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.93,f,120.98,M,66.16,F*14
2024-08-19T14:11:01.9968473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-08-19T14:11:02.9652534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-08-19T14:11:03.9340401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-08-19T14:11:04.9025239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-08-19T14:11:05.8867498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.96,M,66.14,F*19
2024-08-19T14:11:06.8595649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-08-19T14:11:07.8282496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.15,F*1D
2024-08-19T14:11:08.7966664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.77,M,66.04,F*1F
2024-08-19T14:11:09.7746913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-08-19T14:11:10.7432177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-08-19T14:11:11.7076566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-08-19T14:11:12.6761795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-08-19T14:11:13.6447522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-08-19T14:11:14.6131846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.34,M,66.35,F*1E
2024-08-19T14:11:15.5975466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-08-19T14:11:16.5696889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-08-19T14:11:17.5538891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-08-19T14:11:18.5224909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-08-19T14:11:19.5065897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.12,f,121.04,M,66.19,F*17
2024-08-19T14:11:20.4751710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-08-19T14:11:21.4458897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-08-19T14:11:22.4143267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-08-19T14:11:23.4038791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-08-19T14:11:24.3723658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-08-19T14:11:25.3565244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.47,f,121.45,M,66.41,F*10
2024-08-19T14:11:26.3250548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-08-19T14:11:27.2936296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-08-19T14:11:28.2778202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-08-19T14:11:29.2620410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-08-19T14:11:30.2305596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-08-19T14:11:31.2010266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-08-19T14:11:32.1738704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-08-19T14:11:33.1581179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-08-19T14:11:34.1266522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-08-19T14:11:35.1107286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-08-19T14:11:36.0793240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-08-19T14:11:37.0479271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.94,F*1C
2024-08-19T14:11:38.0321842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-08-19T14:11:39.0008413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-08-19T14:11:39.9848345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-08-19T14:11:40.9690767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-08-19T14:11:41.9532513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-08-19T14:11:42.9374297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-08-19T14:11:43.9060492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.97,M,66.70,F*11
2024-08-19T14:11:44.8746043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-08-19T14:11:45.8587515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-08-19T14:11:46.8312125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-08-19T14:11:47.8155860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-08-19T14:11:48.8043418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-08-19T14:11:49.7838340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-08-19T14:11:50.7524391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-08-19T14:11:51.7365892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10
2024-08-19T14:11:52.7077943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-08-19T14:11:53.6763048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-08-19T14:11:54.6632921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-08-19T14:11:55.6474184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-08-19T14:11:56.6230001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-08-19T14:11:57.6094006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-08-19T14:11:58.5779159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-08-19T14:11:59.5619790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-08-19T14:12:00.5462832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.24,M,66.84,F*1A
2024-08-19T14:12:01.5147977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.10,M,66.77,F*14
2024-08-19T14:12:02.5011270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-08-19T14:12:03.4853062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-08-19T14:12:04.4694722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.91,M,66.66,F*12
2024-08-19T14:12:05.4380950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.48,f,121.76,M,66.58,F*16
2024-08-19T14:12:06.4222153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-08-19T14:12:07.3908096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-08-19T14:12:08.3770713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-08-19T14:12:09.3457443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.06,F*1E
2024-08-19T14:12:10.3332287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.06,F*12
2024-08-19T14:12:11.3174389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-08-19T14:12:12.3016308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-08-19T14:12:13.2857763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-08-19T14:12:14.2698678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.72,F*12
2024-08-19T14:12:15.2540963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-08-19T14:12:16.2382958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-08-19T14:12:17.2226693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-08-19T14:12:18.2068370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-08-19T14:12:19.1910233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-08-19T14:12:20.1596431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-08-19T14:12:21.1436760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-08-19T14:12:22.1122584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-08-19T14:12:23.0964133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-08-19T14:12:24.0805315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-08-19T14:12:25.0646680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.09,M,66.76,F*1B
2024-08-19T14:12:26.0489169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.10,M,66.76,F*10
2024-08-19T14:12:27.0331669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-08-19T14:12:28.0172904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-08-19T14:12:29.0034043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-08-19T14:12:29.9895498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-08-19T14:12:30.9738291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-08-19T14:12:31.9580488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-08-19T14:12:32.9422239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.48,M,66.97,F*1B
2024-08-19T14:12:33.9263806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-08-19T14:12:34.9167838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-08-19T14:12:35.9008972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.26,f,122.61,M,67.04,F*16
2024-08-19T14:12:36.8851131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-08-19T14:12:37.8694170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-08-19T14:12:38.8535074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-08-19T14:12:39.8375695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-08-19T14:12:40.8218346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-08-19T14:12:41.7904666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-08-19T14:12:42.7745827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-08-19T14:12:43.7587258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-08-19T14:12:44.7429071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-08-19T14:12:45.7427440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-08-19T14:12:46.7269264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-08-19T14:12:47.6955020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-08-19T14:12:48.6859361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.77,F*1F
2024-08-19T14:12:49.6775579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-08-19T14:12:50.6617601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.67,F*1C
2024-08-19T14:12:51.6459270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-08-19T14:12:52.6146358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-08-19T14:12:53.6019045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-08-19T14:12:54.5852038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-08-19T14:12:55.5694044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-08-19T14:12:56.5560909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-08-19T14:12:57.5306782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-08-19T14:12:58.5148756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.28,M,66.87,F*14
2024-08-19T14:12:59.4989841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-08-19T14:13:00.4832160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-08-19T14:13:01.4673780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-08-19T14:13:02.4515051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-08-19T14:13:03.4357231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.98,F*1F
2024-08-19T14:13:04.4199341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-08-19T14:13:05.4040746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-08-19T14:13:06.3883558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.86,f,121.57,M,66.48,F*17
2024-08-19T14:13:07.3724241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.89,M,66.65,F*1F
2024-08-19T14:13:08.3566113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-08-19T14:13:09.3296225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.58,F*18
2024-08-19T14:13:10.2982484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-08-19T14:13:11.2824196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-08-19T14:13:12.2508665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17
2024-08-19T14:13:13.2236898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-08-19T14:13:14.1922777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-08-19T14:13:15.1632814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-08-19T14:13:16.1318596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-08-19T14:13:17.1004227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.55,M,65.91,F*1D
2024-08-19T14:13:18.0689484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-08-19T14:13:19.0399612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.11,M,65.68,F*1F
2024-08-19T14:13:20.0060812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-08-19T14:13:20.9746269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-08-19T14:13:21.9432545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-08-19T14:13:22.9117832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-08-19T14:13:23.8803318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-08-19T14:13:24.8487043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-08-19T14:13:25.8174864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-08-19T14:13:26.7859623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-08-19T14:13:27.7546370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-08-19T14:13:28.7100247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-08-19T14:13:29.6786429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-08-19T14:13:30.6471828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-08-19T14:13:31.6158107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-08-19T14:13:32.5843634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-08-19T14:13:33.5372075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-08-19T14:13:34.5090439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.42,M,65.85,F*12
2024-08-19T14:13:35.4620235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.08,F*1A
2024-08-19T14:13:36.4303975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-08-19T14:13:37.3991590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C
2024-08-19T14:13:38.3677000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.58,M,65.94,F*1C
2024-08-19T14:13:39.3363438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.87,F*1E
2024-08-19T14:13:40.3048021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-08-19T14:13:41.2733341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-08-19T14:13:42.2449520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-08-19T14:13:43.1978916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-08-19T14:13:44.1664082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-08-19T14:13:45.1435286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-08-19T14:13:46.1120865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-08-19T14:13:47.0808509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-08-19T14:13:48.0492966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-08-19T14:13:49.0178712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-08-19T14:13:49.9863707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-08-19T14:13:50.9549138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-08-19T14:13:51.9235789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-08-19T14:13:52.8922098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-08-19T14:13:53.8606697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.96,M,66.14,F*1D
2024-08-19T14:13:54.8352380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-08-19T14:13:55.8105923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-08-19T14:13:56.7867747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.76,M,66.58,F*18
2024-08-19T14:13:57.7710702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-08-19T14:13:58.7394873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-08-19T14:13:59.7237249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-08-19T14:14:00.6921440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-08-19T14:14:01.6764178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-08-19T14:14:02.6449284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-08-19T14:14:03.6291399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-08-19T14:14:04.5978090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-08-19T14:14:05.5820311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-08-19T14:14:06.5505763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-08-19T14:14:07.5346999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-08-19T14:14:08.5190021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-08-19T14:14:09.5030705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.98,M,66.70,F*1E
2024-08-19T14:14:10.4873030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.80,M,66.60,F*14
2024-08-19T14:14:11.4558914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-08-19T14:14:12.4400618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-08-19T14:14:13.4084143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-08-19T14:14:14.3927447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-08-19T14:14:15.3793944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-08-19T14:14:16.3635497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.43,M,66.40,F*11
2024-08-19T14:14:17.3382395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.42,F*1E
2024-08-19T14:14:18.3068680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-08-19T14:14:19.2910151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.96,M,67.24,F*1E
2024-08-19T14:14:20.2596177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.44,F*10
2024-08-19T14:14:21.2437905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-08-19T14:14:22.2435849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.95,F*1A
2024-08-19T14:14:23.2121161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-08-19T14:14:24.1963273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-08-19T14:14:25.1648775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-08-19T14:14:26.1490090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.05,M,66.74,F*11
2024-08-19T14:14:27.1175133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-08-19T14:14:28.1018631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-08-19T14:14:29.0827062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-08-19T14:14:30.0669093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-08-19T14:14:31.0510315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.92,F*12
2024-08-19T14:14:32.0352419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-08-19T14:14:33.0194814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.12,F*11
2024-08-19T14:14:34.0036787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.43,f,122.66,M,67.07,F*11
2024-08-19T14:14:34.9878969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-08-19T14:14:35.9720641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-08-19T14:14:36.9562204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-08-19T14:14:37.9421378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-08-19T14:14:38.9263310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-08-19T14:14:39.8949368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-08-19T14:14:40.8790479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-08-19T14:14:41.8476256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-08-19T14:14:42.8318019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-08-19T14:14:43.8064601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-08-19T14:14:44.7750891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-08-19T14:14:45.7541218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-08-19T14:14:46.7382422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.75,F*15
2024-08-19T14:14:47.7224493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-08-19T14:14:48.7065367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-08-19T14:14:49.6907397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-08-19T14:14:50.6747813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-08-19T14:14:51.6435151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-08-19T14:14:52.6276912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-08-19T14:14:53.6119236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-08-19T14:14:54.5960603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-08-19T14:14:55.5803083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-08-19T14:14:56.5644066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-08-19T14:14:57.5486478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-08-19T14:14:58.5328255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-08-19T14:14:59.5110614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.88,F*17
2024-08-19T14:15:00.4952607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.55,M,67.01,F*15
2024-08-19T14:15:01.4793527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-08-19T14:15:02.4636263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-08-19T14:15:03.4477460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-08-19T14:15:04.4371986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.06,F*1E
2024-08-19T14:15:05.9056675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-08-19T14:15:07.3897460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-08-19T14:15:08.3738961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.43,M,67.49,F*12
2024-08-19T14:15:09.3581098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-08-19T14:15:10.3461105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-08-19T14:15:11.3459083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.93,f,122.51,M,66.99,F*1D
2024-08-19T14:15:12.3301082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10
2024-08-19T14:15:13.3142510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.53,M,67.00,F*15
2024-08-19T14:15:14.2983325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.32,F*1F
2024-08-19T14:15:15.2825481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-08-19T14:15:16.2823977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-08-19T14:15:17.2695982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-08-19T14:15:18.2555345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-08-19T14:15:19.2396831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-08-19T14:15:20.2396233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-08-19T14:15:21.2237680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-08-19T14:15:22.2235429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-08-19T14:15:23.2076335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.42,F*16
2024-08-19T14:15:24.2074930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-08-19T14:15:25.1916459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-08-19T14:15:26.1914354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-08-19T14:15:27.1789525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-08-19T14:15:28.1708161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-08-19T14:15:29.1705268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-08-19T14:15:30.1547931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-08-19T14:15:31.1581079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-08-19T14:15:32.1423493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-08-19T14:15:33.1264860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.38,M,67.47,F*17
2024-08-19T14:15:34.1262299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-08-19T14:15:35.1261200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.74,F*1D
2024-08-19T14:15:36.1103715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.88,M,67.74,F*12
2024-08-19T14:15:37.1101366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-08-19T14:15:38.0943239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-08-19T14:15:39.0941250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-08-19T14:15:40.0782734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-08-19T14:15:41.0780611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-08-19T14:15:42.0622283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-08-19T14:15:43.0620325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-08-19T14:15:44.0499569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,122.99,M,67.25,F*11
2024-08-19T14:15:45.0340859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.61,M,67.05,F*19
2024-08-19T14:15:46.0266068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.07,F*1F
2024-08-19T14:15:47.0107755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-08-19T14:15:47.9950353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-08-19T14:15:48.9834700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.69,F*14
2024-08-19T14:15:49.9676432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-08-19T14:15:50.9674427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-08-19T14:15:51.9516312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-08-19T14:15:52.9514339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-08-19T14:15:53.9357695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-08-19T14:15:54.9354244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-08-19T14:15:55.9212960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-08-19T14:15:56.9211430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-08-19T14:15:57.9078208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.33,M,67.44,F*11
2024-08-19T14:15:58.8920068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-08-19T14:15:59.8917762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.28,F*1B
2024-08-19T14:16:00.8760058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-08-19T14:16:01.8600687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-08-19T14:16:02.8599447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-08-19T14:16:03.8441163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-08-19T14:16:04.8439461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-08-19T14:16:05.8296088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-08-19T14:16:06.8294856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-08-19T14:16:07.8135397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-08-19T14:16:08.8132070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-08-19T14:16:09.7975418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-08-19T14:16:10.7891612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-08-19T14:16:11.7889934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-08-19T14:16:12.7731595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-08-19T14:16:13.7729230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-08-19T14:16:14.7572429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-08-19T14:16:15.7569358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.25,F*15
2024-08-19T14:16:16.7410789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.10,M,67.31,F*13
2024-08-19T14:16:18.2409420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-08-19T14:16:19.2250629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-08-19T14:16:20.2249169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-08-19T14:16:21.2110069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.32,M,67.43,F*17
2024-08-19T14:16:22.2107234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-08-19T14:16:23.1950364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-08-19T14:16:24.1947944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-08-19T14:16:25.1790061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.20,M,67.36,F*18
2024-08-19T14:16:26.1787064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-08-19T14:16:27.1629881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-08-19T14:16:28.1627689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.39,M,67.47,F*13
2024-08-19T14:16:29.1468765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-08-19T14:16:30.1467681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-08-19T14:16:31.1308507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-08-19T14:16:32.1306452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-08-19T14:16:33.1034453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-08-19T14:16:34.0876280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-08-19T14:16:35.0759923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.71,f,123.05,M,67.28,F*18
2024-08-19T14:16:36.0757905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-08-19T14:16:37.0599119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.00,M,67.26,F*16
2024-08-19T14:16:38.0440801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-08-19T14:16:39.0283343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.39,M,67.47,F*13
2024-08-19T14:16:40.0124538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-08-19T14:16:41.0122564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-08-19T14:16:41.9995033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-08-19T14:16:43.0035746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-08-19T14:16:43.9877481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-08-19T14:16:44.9718782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-08-19T14:16:45.9716524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-08-19T14:16:46.9594729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-08-19T14:16:47.9591905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-08-19T14:16:48.9434880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-08-19T14:16:49.9318092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-08-19T14:16:50.9375000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-08-19T14:16:51.9253122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.56,F*1D
2024-08-19T14:16:52.9093285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-08-19T14:16:53.9091516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-08-19T14:16:54.8933425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-08-19T14:16:55.8931383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-08-19T14:16:56.8773408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-08-19T14:16:57.8771336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-08-19T14:16:58.8671950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-08-19T14:16:59.8670838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-08-19T14:17:00.8511973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-08-19T14:17:01.8509744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-08-19T14:17:02.8546065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-08-19T14:17:03.8583412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-19T14:17:04.8457427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-08-19T14:17:05.8455014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-08-19T14:17:06.8452961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-08-19T14:17:07.8451085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-08-19T14:17:08.8449236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-19T14:17:09.8447196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-08-19T14:17:10.8445223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-08-19T14:17:11.8443608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-08-19T14:17:12.8440953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-08-19T14:17:13.8439501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-08-19T14:17:14.8437034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-08-19T14:17:15.8434830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-08-19T14:17:16.8432891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-08-19T14:17:17.8431910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-08-19T14:17:18.8429335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.01,F*10
2024-08-19T14:17:19.8427178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-08-19T14:17:20.8486416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-08-19T14:17:21.8484854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.49,M,68.07,F*19
2024-08-19T14:17:22.8482026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-08-19T14:17:23.8502544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-08-19T14:17:24.8499495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-08-19T14:17:25.8497140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-08-19T14:17:26.8495632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-08-19T14:17:27.8494103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-08-19T14:17:28.8436898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-08-19T14:17:29.8434470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-08-19T14:17:30.8432031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-08-19T14:17:31.8476657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-08-19T14:17:32.8474803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-08-19T14:17:33.8472695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-08-19T14:17:34.8471132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12
2024-08-19T14:17:35.8469039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-08-19T14:17:36.8506396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-08-19T14:17:37.8541715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.81,M,68.25,F*18
2024-08-19T14:17:38.8630318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-08-19T14:17:39.8629050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.68,M,68.17,F*1F
2024-08-19T14:17:40.8626962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.85,M,68.27,F*1E
2024-08-19T14:17:41.8624445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-08-19T14:17:42.8622645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-08-19T14:17:43.8776597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-08-19T14:17:44.8775638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-08-19T14:17:45.8772597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-08-19T14:17:46.8771045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-08-19T14:17:47.8769774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-08-19T14:17:48.8922578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-08-19T14:17:49.8920384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-08-19T14:17:50.9075671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-08-19T14:17:51.9127892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-08-19T14:17:52.9126140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.92,M,68.31,F*14
2024-08-19T14:17:53.9280770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-08-19T14:17:54.9304708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-08-19T14:17:55.9301993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.93,M,68.31,F*1A
2024-08-19T14:17:56.9300988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-08-19T14:17:57.9297651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.16,M,68.44,F*1A
2024-08-19T14:17:58.9295733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-08-19T14:17:59.9389788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-08-19T14:18:00.9387152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-08-19T14:18:01.9542795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-08-19T14:18:02.9591205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.08,M,68.39,F*1E
2024-08-19T14:18:03.9589391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.05,M,68.38,F*13
2024-08-19T14:18:04.9743784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-08-19T14:18:05.9742303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.58,F*15
2024-08-19T14:18:06.9895712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-08-19T14:18:08.0050409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-08-19T14:18:09.0048147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-08-19T14:18:10.0202066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.23,F*14
2024-08-19T14:18:11.0201103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-08-19T14:18:12.0353692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-08-19T14:18:13.0352453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.18,M,68.45,F*14
2024-08-19T14:18:14.0350637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-08-19T14:18:15.0348737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-08-19T14:18:16.0503129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-08-19T14:18:17.0500973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-08-19T14:18:18.0655356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-08-19T14:18:19.0652814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.58,F*15
2024-08-19T14:18:20.0807557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.24,M,68.48,F*18
2024-08-19T14:18:21.0805091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-08-19T14:18:22.0958751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-08-19T14:18:23.0956554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-08-19T14:18:24.1111322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-08-19T14:18:25.1109702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.35,M,68.54,F*19
2024-08-19T14:18:26.1262865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.38,F*12
2024-08-19T14:18:27.1261451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-08-19T14:18:28.1416003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-08-19T14:18:29.1412870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-08-19T14:18:30.1412598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-08-19T14:18:31.1566984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-08-19T14:18:32.1564733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-08-19T14:18:33.1718989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-08-19T14:18:34.1717319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-08-19T14:18:35.1871583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-08-19T14:18:36.1868784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-08-19T14:18:37.1930651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.57,M,68.66,F*19
2024-08-19T14:18:38.2084825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.50,F*17
2024-08-19T14:18:39.2110269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-08-19T14:18:40.2264051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-08-19T14:18:41.2262622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-08-19T14:18:42.2260087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-08-19T14:18:43.2257734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-08-19T14:18:44.2413562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.21,M,69.01,F*18
2024-08-19T14:18:45.2411084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-08-19T14:18:46.2564618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-08-19T14:18:47.2583784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-08-19T14:18:48.2738414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-08-19T14:18:49.2735461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.68,F*11
2024-08-19T14:18:50.2890480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.81,F*1D
2024-08-19T14:18:51.2908308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-08-19T14:18:52.3062649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-08-19T14:18:53.3060715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-08-19T14:18:54.3215017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-08-19T14:18:55.3213561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-08-19T14:18:56.3252054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.74,M,68.76,F*1A
2024-08-19T14:18:57.3405716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-08-19T14:18:58.3404277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-08-19T14:18:59.3558625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.50,M,68.62,F*1E
2024-08-19T14:19:00.3713744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-08-19T14:19:01.3722971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-08-19T14:19:02.3865401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-08-19T14:19:03.3864215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-08-19T14:19:04.4017407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-08-19T14:19:05.4171557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-08-19T14:19:06.4326875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-08-19T14:19:07.4325056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.56,F*18
2024-08-19T14:19:08.4479065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.28,M,68.51,F*11
2024-08-19T14:19:09.4632956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-08-19T14:19:10.4630072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-08-19T14:19:11.4785408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-08-19T14:19:12.4781891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-08-19T14:19:13.4937294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.23,f,126.26,M,69.04,F*1D
2024-08-19T14:19:14.5091224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-08-19T14:19:15.5244429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.22,f,125.65,M,68.70,F*1C
2024-08-19T14:19:16.5399590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-08-19T14:19:17.5397563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-08-19T14:19:18.5551628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-08-19T14:19:19.5550479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-08-19T14:19:20.5703891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-08-19T14:19:21.5772723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-08-19T14:19:22.5792756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-08-19T14:19:23.5891947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-08-19T14:19:24.6077410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-08-19T14:19:25.6159740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.84,F*1B
2024-08-19T14:19:26.6307964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-08-19T14:19:27.6336149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-08-19T14:19:28.6489917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-08-19T14:19:29.6487919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-08-19T14:19:30.6642374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-08-19T14:19:31.6660153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-08-19T14:19:32.6813984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-08-19T14:19:33.6968206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.00,F*1D
2024-08-19T14:19:34.6963881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-08-19T14:19:35.7120535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-08-19T14:19:36.7275340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-08-19T14:19:37.7429054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-08-19T14:19:38.7583022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-08-19T14:19:39.7737222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-08-19T14:19:40.7891194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.32,M,69.07,F*1C
2024-08-19T14:19:41.8046724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-08-19T14:19:42.8104145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-08-19T14:19:43.8327409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-08-19T14:19:44.8481784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-08-19T14:19:45.8480263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-08-19T14:19:46.8634804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-08-19T14:19:47.8788979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-08-19T14:19:48.8943849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-08-19T14:19:49.9097630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-08-19T14:19:50.9252391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-08-19T14:19:51.9406008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-08-19T14:19:52.9559881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.97,F*1C
2024-08-19T14:19:53.9713818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-08-19T14:19:54.9869695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-08-19T14:19:56.0023010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-08-19T14:19:57.0020978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-08-19T14:19:58.0174866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.07,F*1B
2024-08-19T14:19:59.0328522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-08-19T14:20:00.0482212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E
2024-08-19T14:20:01.0637878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.19,f,125.94,M,68.86,F*12
2024-08-19T14:20:02.0791260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-08-19T14:20:03.0790622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-08-19T14:20:04.0944507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-08-19T14:20:05.1098052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-08-19T14:20:06.1252313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-08-19T14:20:07.1407294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-08-19T14:20:08.1614921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-08-19T14:20:09.1690964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-08-19T14:20:10.1872613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.62,f,126.07,M,68.94,F*14
2024-08-19T14:20:11.2026900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.31,f,125.98,M,68.89,F*1B
2024-08-19T14:20:12.2181659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-08-19T14:20:13.2178676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-08-19T14:20:14.2334785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.79,F*1E
2024-08-19T14:20:15.2489034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-08-19T14:20:16.2486828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.66,M,68.71,F*15
2024-08-19T14:20:17.2640685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-08-19T14:20:18.2794246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-08-19T14:20:19.2794099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-08-19T14:20:20.2970758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-08-19T14:20:21.3125096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.79,F*1E
2024-08-19T14:20:22.3279418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.69,F*10
2024-08-19T14:20:23.3546510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-08-19T14:20:24.3545485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-08-19T14:20:25.3697851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-08-19T14:20:26.3852906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-08-19T14:20:27.3784999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-08-19T14:20:28.3938377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-08-19T14:20:29.3936780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-08-19T14:20:30.4090857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.97,M,68.88,F*12
2024-08-19T14:20:31.4245811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-08-19T14:20:32.4243916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.85,F*1A
2024-08-19T14:20:33.4397786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-08-19T14:20:34.4395537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-08-19T14:20:35.4550063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-08-19T14:20:36.4586730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-08-19T14:20:37.4584344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-08-19T14:20:38.4738685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-08-19T14:20:39.4892482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-08-19T14:20:40.5048401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-08-19T14:20:41.5074773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-08-19T14:20:42.5229178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-08-19T14:20:43.5382194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-08-19T14:20:44.5382270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-08-19T14:20:45.5535092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-08-19T14:20:46.5534171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.48,M,68.61,F*10
2024-08-19T14:20:47.5689114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-08-19T14:20:48.5685944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-08-19T14:20:49.5839863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.82,F*11
2024-08-19T14:20:50.5838839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-08-19T14:20:51.5992686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-08-19T14:20:52.5990277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-08-19T14:20:53.6144840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-08-19T14:20:54.6143381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-08-19T14:20:55.6298056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-08-19T14:20:56.6452363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-08-19T14:20:57.6482182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-08-19T14:20:58.6636664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.91,M,68.85,F*1C
2024-08-19T14:20:59.6790500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-08-19T14:21:00.6944304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-08-19T14:21:01.6965045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-08-19T14:21:02.6963573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.68,F*1F
2024-08-19T14:21:03.7138519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-08-19T14:21:04.7136374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-08-19T14:21:05.7295466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-08-19T14:21:06.7443765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-08-19T14:21:07.7598163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-08-19T14:21:08.7752746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-08-19T14:21:09.7906440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.01,F*1C
2024-08-19T14:21:10.8060458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-08-19T14:21:11.8243085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-08-19T14:21:12.8397892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.60,f,126.37,M,69.10,F*1F
2024-08-19T14:21:13.8550924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-08-19T14:21:14.8705950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-08-19T14:21:15.8861028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-08-19T14:21:16.9070079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-08-19T14:21:17.9224043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.22,f,126.56,M,69.20,F*1C
2024-08-19T14:21:18.9377629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-08-19T14:21:19.9532246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-08-19T14:21:20.9687863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-08-19T14:21:21.9886551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-08-19T14:21:23.0040720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-08-19T14:21:24.0195002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-08-19T14:21:25.0348963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.24,F*1A
2024-08-19T14:21:26.0503115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-08-19T14:21:27.0656670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-08-19T14:21:28.0811792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-08-19T14:21:29.1017039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.15,F*11
2024-08-19T14:21:30.1171221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-08-19T14:21:31.1324709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-08-19T14:21:32.1508975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-08-19T14:21:33.1506606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-08-19T14:21:34.1816818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-08-19T14:21:35.1970803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-08-19T14:21:36.2125368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-08-19T14:21:37.2435831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-08-19T14:21:38.2616520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.90,F*15
2024-08-19T14:21:39.2772232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-08-19T14:21:40.2925425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-08-19T14:21:41.3079621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-08-19T14:21:42.3242308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-08-19T14:21:43.3545596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-08-19T14:21:44.3566416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-08-19T14:21:45.3721179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.17,M,68.99,F*13
2024-08-19T14:21:46.3875057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-08-19T14:21:47.4028780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-08-19T14:21:48.4207401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.49,M,69.17,F*17
2024-08-19T14:21:49.4361288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-08-19T14:21:50.4515679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-08-19T14:21:51.4670138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-08-19T14:21:52.4980434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-08-19T14:21:53.5133623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.30,M,69.06,F*13
2024-08-19T14:21:54.5289718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.93,M,68.86,F*1B
2024-08-19T14:21:55.5442872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-08-19T14:21:56.5597029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-08-19T14:21:57.5595049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-08-19T14:21:58.5750150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-08-19T14:21:59.5925055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-08-19T14:22:00.6079381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.00,F*1D
2024-08-19T14:22:01.6234934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-08-19T14:22:02.6437838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-08-19T14:22:03.6467661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-08-19T14:22:04.6623357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-08-19T14:22:05.6776450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.35,M,69.09,F*13
2024-08-19T14:22:06.6930503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.57,M,69.21,F*1A
2024-08-19T14:22:07.7084847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-08-19T14:22:08.7334354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-08-19T14:22:09.7488666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.88,f,126.15,M,68.98,F*1F
2024-08-19T14:22:10.7642598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-08-19T14:22:11.7797417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-08-19T14:22:12.7990240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-08-19T14:22:13.8144265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-08-19T14:22:14.8299881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-08-19T14:22:15.8454062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-08-19T14:22:16.8607993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-08-19T14:22:17.8761355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-08-19T14:22:18.8915716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-08-19T14:22:19.9070061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.56,M,69.21,F*1B
2024-08-19T14:22:20.9224012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-08-19T14:22:21.9378474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.69,M,69.28,F*19
2024-08-19T14:22:22.9555600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-08-19T14:22:23.9718935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-08-19T14:22:24.9862800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-08-19T14:22:26.0017236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-08-19T14:22:27.0174047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.13,M,69.52,F*1B
2024-08-19T14:22:28.0325800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-08-19T14:22:29.0697102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.45,F*18
2024-08-19T14:22:30.0882403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-08-19T14:22:31.1191503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-08-19T14:22:32.1383849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-08-19T14:22:33.1580979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-08-19T14:22:34.1736472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-08-19T14:22:35.2045993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-08-19T14:22:36.2200326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-08-19T14:22:37.2510216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-08-19T14:22:38.2822052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-08-19T14:22:39.2974733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-08-19T14:22:40.3128270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-08-19T14:22:41.3440768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.66,M,69.81,F*15
2024-08-19T14:22:42.3593833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-08-19T14:22:43.3904639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-08-19T14:22:44.4215890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-08-19T14:22:45.4370177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-08-19T14:22:46.4680279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-08-19T14:22:47.4833522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-08-19T14:22:48.5145946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-08-19T14:22:49.5352750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.33,F*1B
2024-08-19T14:22:50.5663327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-08-19T14:22:51.5975032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-08-19T14:22:52.6284377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-08-19T14:22:53.6595392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-08-19T14:22:54.6906257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-08-19T14:22:55.7215189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-08-19T14:22:56.7525799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-08-19T14:22:57.7874080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-08-19T14:22:58.8183224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-08-19T14:22:59.8337212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.09,M,70.04,F*14
2024-08-19T14:23:00.8647148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-08-19T14:23:01.8958425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-08-19T14:23:02.9292448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-08-19T14:23:03.9659156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-08-19T14:23:04.9970339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-08-19T14:23:06.0281101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-08-19T14:23:07.0591940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-08-19T14:23:08.0901397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-08-19T14:23:09.1211951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-08-19T14:23:10.1523056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-08-19T14:23:11.1833217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.26,F*12
2024-08-19T14:23:12.2144544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-08-19T14:23:13.2454857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-08-19T14:23:14.2765124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-08-19T14:23:15.3077527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-08-19T14:23:16.3386055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-08-19T14:23:17.3721653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.47,F*1D
2024-08-19T14:23:18.4032871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-08-19T14:23:19.4342159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.40,F*1C
2024-08-19T14:23:20.4652660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-08-19T14:23:21.4963199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-08-19T14:23:22.5273264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-08-19T14:23:23.5740574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-08-19T14:23:24.6050784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-08-19T14:23:25.6254941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.45,F*14
2024-08-19T14:23:26.6721237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.62,F*1E
2024-08-19T14:23:27.7034936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-08-19T14:23:28.7375067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-08-19T14:23:29.7763941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-08-19T14:23:30.8095469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-08-19T14:23:31.8562558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-08-19T14:23:32.8872826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-08-19T14:23:33.9184221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-08-19T14:23:34.9493090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-08-19T14:23:35.9959621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.11,M,70.60,F*1B
2024-08-19T14:23:37.0270767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-08-19T14:23:38.0580373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-08-19T14:23:39.0891961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-08-19T14:23:40.1201846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-08-19T14:23:41.1512032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-08-19T14:23:42.1823097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.62,F*1E
2024-08-19T14:23:43.2133791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-08-19T14:23:44.2600505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.07,f,129.56,M,70.84,F*11
2024-08-19T14:23:45.2910113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.94,f,129.52,M,70.82,F*18
2024-08-19T14:23:46.3377411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-08-19T14:23:47.3687497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-08-19T14:23:48.4155561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-08-19T14:23:49.4465309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.77,f,129.16,M,70.63,F*1D
2024-08-19T14:23:50.4810921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-08-19T14:23:51.5145134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.24,M,70.67,F*1C
2024-08-19T14:23:52.5514960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-08-19T14:23:53.5982169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-08-19T14:23:54.6312346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-08-19T14:23:55.6658521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.72,F*1C
2024-08-19T14:23:56.6932233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.43,f,129.67,M,70.90,F*16
2024-08-19T14:23:57.7269464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.51,M,70.82,F*1D
2024-08-19T14:23:58.7579807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-08-19T14:23:59.8046677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-08-19T14:24:00.8513256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-08-19T14:24:01.8824126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-08-19T14:24:02.9290912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-08-19T14:24:03.9600146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.59,F*1E
2024-08-19T14:24:05.0068894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-08-19T14:24:06.0377598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-08-19T14:24:07.0844467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.52,F*1C
2024-08-19T14:24:08.1310343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-08-19T14:24:09.1622960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-08-19T14:24:10.1933221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.03,f,129.55,M,70.84,F*16
2024-08-19T14:24:11.2244286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-08-19T14:24:12.2710071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.63,M,70.88,F*1E
2024-08-19T14:24:13.3020250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.14,f,129.89,M,71.02,F*1D
2024-08-19T14:24:14.3486696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.93,M,71.04,F*11
2024-08-19T14:24:15.3797307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-08-19T14:24:16.4264726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-08-19T14:24:17.4573936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-08-19T14:24:18.5041743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-08-19T14:24:19.5351284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.80,f,130.09,M,71.13,F*10
2024-08-19T14:24:20.5818513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.75,f,129.77,M,70.96,F*14
2024-08-19T14:24:21.6154676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.42,M,70.77,F*12
2024-08-19T14:24:22.6622088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.65,F*15
2024-08-19T14:24:23.7086109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.08,f,129.56,M,70.85,F*1F
2024-08-19T14:24:24.7399763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.20,f,129.91,M,71.03,F*12
2024-08-19T14:24:25.7864562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.68,f,130.05,M,71.11,F*18
2024-08-19T14:24:26.8332115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.00,F*15
2024-08-19T14:24:27.8641962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.48,f,129.69,M,70.91,F*12
2024-08-19T14:24:28.9137324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.56,f,129.71,M,70.93,F*16
2024-08-19T14:24:29.9603208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.21,f,129.91,M,71.04,F*14
2024-08-19T14:24:31.0070181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.80,f,130.09,M,71.13,F*10
2024-08-19T14:24:32.0380889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.26,f,130.23,M,71.21,F*14
2024-08-19T14:24:33.0869023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.95,f,130.13,M,71.16,F*1A
2024-08-19T14:24:34.1336642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.71,f,130.06,M,71.12,F*10
2024-08-19T14:24:35.1802980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.79,M,70.97,F*15
2024-08-19T14:24:36.2145607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.78,F*13
2024-08-19T14:24:37.2613736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-08-19T14:24:38.3079204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-08-19T14:24:39.3390019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-08-19T14:24:40.3856664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-08-19T14:24:41.4323174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.89,f,130.42,M,71.32,F*14
2024-08-19T14:24:42.4821566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-08-19T14:24:43.5207965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.24,f,130.22,M,71.21,F*17
2024-08-19T14:24:44.5673613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.25,f,130.53,M,71.38,F*17
2024-08-19T14:24:45.6139924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-08-19T14:24:46.6607948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.82,f,130.40,M,71.30,F*1F
2024-08-19T14:24:47.7074980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.09,f,130.18,M,71.18,F*1B
2024-08-19T14:24:48.7697880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-08-19T14:24:49.8163395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-08-19T14:24:50.8631934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.79,f,130.39,M,71.30,F*15
2024-08-19T14:24:51.9097004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.16,f,130.50,M,71.36,F*1A
2024-08-19T14:24:52.9564808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.95,f,130.44,M,71.33,F*1E
2024-08-19T14:24:54.0066138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.44,f,130.29,M,71.24,F*1F
2024-08-19T14:24:55.0496945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.15,M,71.17,F*12
2024-08-19T14:24:56.0963839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.10,f,130.48,M,71.35,F*16
2024-08-19T14:24:57.1430896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-08-19T14:24:58.1896962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.66,f,131.27,M,71.78,F*1F
2024-08-19T14:24:59.2519462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.42,f,131.19,M,71.74,F*18
2024-08-19T14:25:00.2987069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-08-19T14:25:01.3453535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-08-19T14:25:02.4075758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.83,M,71.54,F*11
2024-08-19T14:25:03.4543796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-08-19T14:25:04.5038949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.49,M,71.35,F*14
2024-08-19T14:25:05.5505442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.50,f,130.30,M,71.25,F*13
2024-08-19T14:25:06.6004449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-08-19T14:25:07.6504743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.83,M,71.54,F*11
2024-08-19T14:25:08.6971056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.90,f,131.03,M,71.65,F*14
2024-08-19T14:25:09.7435544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.14,f,131.11,M,71.69,F*1F
2024-08-19T14:25:10.8063862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-08-19T14:25:11.8526482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.70,f,131.58,M,71.95,F*12
2024-08-19T14:25:12.9150731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-08-19T14:25:13.9772610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.93,f,131.35,M,71.82,F*13
2024-08-19T14:25:15.0309037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-08-19T14:25:16.0775164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.30,M,71.80,F*10
2024-08-19T14:25:17.1398561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.83,f,131.01,M,71.64,F*15
2024-08-19T14:25:18.1865525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-08-19T14:25:19.2548861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.72,f,131.59,M,71.95,F*11
2024-08-19T14:25:20.3044728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.07,f,131.69,M,72.01,F*1D
2024-08-19T14:25:21.3668390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.73,f,131.59,M,71.96,F*13
2024-08-19T14:25:22.4135327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.33,f,131.16,M,71.72,F*17
2024-08-19T14:25:23.4758371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18
2024-08-19T14:25:24.5225566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-08-19T14:25:25.5890586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.83,M,72.08,F*12
2024-08-19T14:25:26.6356505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-08-19T14:25:27.6979991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-08-19T14:25:28.7602604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.12,f,132.01,M,72.19,F*1C
2024-08-19T14:25:29.8108299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-08-19T14:25:30.8887439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.43,f,132.11,M,72.24,F*17
2024-08-19T14:25:31.9510315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.09,f,132.31,M,72.35,F*1C
2024-08-19T14:25:33.0133586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.03,f,131.99,M,72.17,F*10
2024-08-19T14:25:34.0793628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.17,f,131.72,M,72.03,F*14
2024-08-19T14:25:35.1415893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.47,M,71.89,F*10
2024-08-19T14:25:36.1908403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-08-19T14:25:37.2506026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-08-19T14:25:38.2970940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.93,f,131.96,M,72.16,F*16
2024-08-19T14:25:39.3648069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-08-19T14:25:40.4114883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-08-19T14:25:41.4737366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.53,M,72.47,F*1A
2024-08-19T14:25:42.5360243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.95,M,72.15,F*17
2024-08-19T14:25:43.5982814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.93,M,72.14,F*15
2024-08-19T14:25:44.6605262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.58,f,132.46,M,72.43,F*19
2024-08-19T14:25:45.7229011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-08-19T14:25:46.7723579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18
2024-08-19T14:25:47.8346948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.40,M,72.40,F*15
2024-08-19T14:25:48.8970093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-08-19T14:25:49.9592619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-08-19T14:25:51.0244724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.18,F*19
2024-08-19T14:25:52.0886016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.39,f,132.40,M,72.40,F*1B
2024-08-19T14:25:53.1352593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.39,F*12
2024-08-19T14:25:54.1976917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-08-19T14:25:55.2599176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-08-19T14:25:56.3221774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-08-19T14:25:57.3848909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A
2024-08-19T14:25:58.4624275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-08-19T14:25:59.5128380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.88,f,132.55,M,72.48,F*1D
2024-08-19T14:26:00.5751592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-08-19T14:26:01.6530703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.56,f,132.76,M,72.59,F*1E
2024-08-19T14:26:02.7153822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.69,M,72.56,F*1A
2024-08-19T14:26:03.7776776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-08-19T14:26:04.8399486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.16,M,72.27,F*13
2024-08-19T14:26:05.9022588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-08-19T14:26:06.9646779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.12,F*18
2024-08-19T14:26:08.0153713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.16,f,132.33,M,72.36,F*13
2024-08-19T14:26:09.0776225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.68,f,132.79,M,72.61,F*17
2024-08-19T14:26:10.1398245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.96,f,132.88,M,72.66,F*1F
2024-08-19T14:26:11.2022794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-08-19T14:26:12.2645049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-08-19T14:26:13.3267719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.75,M,72.59,F*1E
2024-08-19T14:26:14.3890779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.50,f,132.74,M,72.58,F*1B
2024-08-19T14:26:15.4513807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14
2024-08-19T14:26:16.5293040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-08-19T14:26:17.5916709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.10,f,133.23,M,72.85,F*1E
2024-08-19T14:26:18.6538422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.05,M,72.75,F*10
2024-08-19T14:26:19.7338220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-08-19T14:26:20.7960074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-08-19T14:26:21.8582930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-08-19T14:26:22.9206244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.84,M,72.64,F*17
2024-08-19T14:26:23.9849941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.08,f,132.92,M,72.68,F*1E
2024-08-19T14:26:25.0473766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-08-19T14:26:26.1096328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F
2024-08-19T14:26:27.1875658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D
2024-08-19T14:26:28.2655102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-08-19T14:26:29.3278208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-08-19T14:26:30.4056311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.19,f,133.56,M,73.03,F*15
2024-08-19T14:26:31.4836593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.93,f,133.78,M,73.15,F*1C
2024-08-19T14:26:32.5487192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19
2024-08-19T14:26:33.6265112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-08-19T14:26:34.6888552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-08-19T14:26:35.7573680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-08-19T14:26:36.8353465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.21,f,133.57,M,73.03,F*1F
2024-08-19T14:26:37.9132726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.85,f,133.76,M,73.14,F*14
2024-08-19T14:26:38.9754918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-08-19T14:26:40.0582861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-08-19T14:26:41.1361940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.23,F*12
2024-08-19T14:26:42.2029912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.56,f,133.98,M,73.26,F*1A
2024-08-19T14:26:43.2808407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15
2024-08-19T14:26:44.3450272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.84,f,134.37,M,73.47,F*1E
2024-08-19T14:26:45.4229858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16
2024-08-19T14:26:46.5044911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-08-19T14:26:47.5744172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.86,f,134.37,M,73.48,F*13
2024-08-19T14:26:48.6631489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-08-19T14:26:49.7409578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.36,f,134.53,M,73.56,F*14
2024-08-19T14:26:50.8188041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-08-19T14:26:51.9005862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.64,F*1F
2024-08-19T14:26:52.9783243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-08-19T14:26:54.0613380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.82,M,73.72,F*1F
2024-08-19T14:26:55.1392044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-08-19T14:26:56.2172289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.16,M,73.90,F*1F
2024-08-19T14:26:57.3000433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.24,f,135.41,M,74.04,F*10
2024-08-19T14:26:58.3967519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.00,F*13
2024-08-19T14:26:59.4747915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.07,M,73.86,F*19
2024-08-19T14:27:00.5682943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.77,f,134.96,M,73.79,F*16
2024-08-19T14:27:01.6617746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.93,F*19
2024-08-19T14:27:02.7408338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.62,M,74.16,F*1B
2024-08-19T14:27:03.8176002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-08-19T14:27:04.9112412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-08-19T14:27:06.0047997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15
2024-08-19T14:27:07.0826455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.15,f,135.68,M,74.19,F*14
2024-08-19T14:27:08.1761088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-08-19T14:27:09.2697914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19
2024-08-19T14:27:10.3632127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-08-19T14:27:11.4566984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-08-19T14:27:12.5568478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-08-19T14:27:13.6504324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-08-19T14:27:14.7439345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.45,M,74.61,F*12
2024-08-19T14:27:15.8374205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-08-19T14:27:16.9310594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-08-19T14:27:18.0279605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E
2024-08-19T14:27:19.1208287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.58,f,137.03,M,74.93,F*1C
2024-08-19T14:27:20.2301029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-08-19T14:27:21.3236075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.94,F*16
2024-08-19T14:27:22.4328260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-08-19T14:27:23.5420413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.63,F*19
2024-08-19T14:27:24.6355050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-08-19T14:27:25.7447385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-08-19T14:27:26.8570943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-08-19T14:27:27.9819516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-08-19T14:27:29.0793622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-08-19T14:27:30.1884354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.47,F*11
2024-08-19T14:27:31.2976789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.37,F*14
2024-08-19T14:27:32.4068574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.75,M,75.32,F*18
2024-08-19T14:27:33.5003676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.29,M,75.62,F*1D
2024-08-19T14:27:34.6094953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-08-19T14:27:35.7187838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.32,M,76.18,F*14
2024-08-19T14:27:36.8433941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-08-19T14:27:37.9681834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.62,f,139.48,M,76.27,F*16
2024-08-19T14:27:39.0773634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-08-19T14:27:40.2022100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10
2024-08-19T14:27:41.3269666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.44,f,139.43,M,76.24,F*1A
2024-08-19T14:27:42.4360415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.27,F*10
2024-08-19T14:27:43.5608367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-08-19T14:27:44.6856092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.89,f,140.48,M,76.82,F*16
2024-08-19T14:27:45.8104107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-08-19T14:27:46.9351642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.42,f,140.64,M,76.90,F*1D
2024-08-19T14:27:48.0598903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.36,f,140.62,M,76.89,F*10
2024-08-19T14:27:49.2003599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.26,f,140.90,M,77.04,F*1B
2024-08-19T14:27:50.3252394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.66,f,141.32,M,77.28,F*19
2024-08-19T14:27:51.4500313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F
2024-08-19T14:27:52.5903014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.75,f,141.66,M,77.46,F*15
2024-08-19T14:27:53.7307634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.39,f,141.55,M,77.40,F*1B
2024-08-19T14:27:54.8554973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.69,f,141.64,M,77.45,F*19
2024-08-19T14:27:55.9981368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.29,f,142.13,M,77.71,F*1B
2024-08-19T14:27:57.1385328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-08-19T14:27:58.2822784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.63,f,142.53,M,77.94,F*1B
2024-08-19T14:27:59.4226910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.30,M,77.81,F*13
2024-08-19T14:28:00.5649311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.68,f,142.24,M,77.78,F*13
2024-08-19T14:28:01.7053807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.29,f,143.04,M,78.21,F*19
2024-08-19T14:28:02.8457065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.67,F*1B
2024-08-19T14:28:04.0017471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.88,f,143.83,M,78.65,F*14
2024-08-19T14:28:05.1577759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-08-19T14:28:06.3055776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.59,f,143.44,M,78.43,F*16
2024-08-19T14:28:07.4599342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.75,f,144.09,M,78.79,F*1D
2024-08-19T14:28:08.6002792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-08-19T14:28:09.7563216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-08-19T14:28:10.9186556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.32,f,144.57,M,79.05,F*19
2024-08-19T14:28:12.0745970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.59,M,79.06,F*10
2024-08-19T14:28:13.2464887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-08-19T14:28:14.4080693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.94,M,79.80,F*19
2024-08-19T14:28:15.5641901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-08-19T14:28:16.7338762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-08-19T14:28:17.9055995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.98,f,145.69,M,79.66,F*13
2024-08-19T14:28:19.0615391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-19T14:28:20.2333445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.47,f,146.45,M,80.08,F*1A
2024-08-19T14:28:21.4050432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-08-19T14:28:22.5765815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.87,f,147.48,M,80.64,F*13
2024-08-19T14:28:23.7482019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-08-19T14:28:24.9388741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-08-19T14:28:26.1261090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-08-19T14:28:27.3134479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-08-19T14:28:28.4908404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.73,f,148.05,M,80.95,F*16
2024-08-19T14:28:29.6780200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-08-19T14:28:30.8689602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,149.00,M,81.47,F*1E
2024-08-19T14:28:32.0595043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-08-19T14:28:33.2610182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-08-19T14:28:34.4483162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.96,F*15
2024-08-19T14:28:35.6512138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-08-19T14:28:36.8541682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-08-19T14:28:38.0569074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-08-19T14:28:39.2753077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-08-19T14:28:40.4840487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-08-19T14:28:41.6928308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.39,M,82.78,F*11
2024-08-19T14:28:42.8957020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.57,f,151.96,M,83.09,F*18
2024-08-19T14:28:44.1140879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-08-19T14:28:45.3376322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.72,f,152.01,M,83.12,F*18
2024-08-19T14:28:46.5561827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.37,f,152.21,M,83.23,F*18
2024-08-19T14:28:47.7746265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.76,f,152.94,M,83.63,F*17
2024-08-19T14:28:49.0087976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-08-19T14:28:50.2273083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-08-19T14:28:51.4614793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-08-19T14:28:52.7007090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-08-19T14:28:53.9192081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-08-19T14:28:55.1533397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.93,f,155.43,M,84.99,F*1B
2024-08-19T14:28:56.4056995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.11,f,155.48,M,85.02,F*11
2024-08-19T14:28:57.6554350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.99,M,84.75,F*18
2024-08-19T14:28:58.8897505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-08-19T14:29:00.1393762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.47,f,156.51,M,85.58,F*15
2024-08-19T14:29:01.3734462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.14,f,157.32,M,86.02,F*1E
2024-08-19T14:29:02.6408084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.26,f,157.05,M,85.88,F*19
2024-08-19T14:29:03.8905906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-08-19T14:29:05.1560043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.51,f,157.43,M,86.09,F*12
2024-08-19T14:29:06.4213256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.07,f,158.21,M,86.51,F*18
2024-08-19T14:29:07.6789944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.71,f,158.41,M,86.62,F*1F
2024-08-19T14:29:08.9443686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.29,f,158.28,M,86.55,F*19
2024-08-19T14:29:10.2254161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-08-19T14:29:11.4907251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.54,f,159.57,M,87.26,F*16
2024-08-19T14:29:12.7653238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.01,f,160.02,M,87.50,F*1B
2024-08-19T14:29:14.0463204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.70,f,159.93,M,87.45,F*1A
2024-08-19T14:29:15.3429874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.25,M,87.62,F*1D
2024-08-19T14:29:16.6169710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.43,f,161.06,M,88.07,F*18
2024-08-19T14:29:17.9137174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.31,f,161.64,M,88.38,F*1C
2024-08-19T14:29:19.2102796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.63,f,161.74,M,88.44,F*11
2024-08-19T14:29:20.5069608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.99,f,161.85,M,88.50,F*1F
2024-08-19T14:29:21.8035923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-08-19T14:29:23.1036851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.91,F*15
2024-08-19T14:29:24.4002889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.06,M,89.16,F*1E
2024-08-19T14:29:25.7126223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.37,f,163.48,M,89.39,F*10
2024-08-19T14:29:27.0092151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.73,f,164.21,M,89.79,F*12
2024-08-19T14:29:28.3261107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-08-19T14:29:29.6493009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.54,f,164.76,M,90.09,F*15
2024-08-19T14:29:30.9771132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.67,f,164.80,M,90.11,F*15
2024-08-19T14:29:32.2893304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-08-19T14:29:33.6171895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.13,f,166.16,M,90.86,F*10
2024-08-19T14:29:34.9294860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.17,f,166.78,M,91.19,F*19
2024-08-19T14:29:36.2728589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.10,f,167.06,M,91.35,F*17
2024-08-19T14:29:37.6007453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.84,f,166.98,M,91.31,F*17
2024-08-19T14:29:38.9442468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.76,f,166.96,M,91.29,F*1D
2024-08-19T14:29:40.2876412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.57,f,167.51,M,91.59,F*1D
2024-08-19T14:29:41.6312408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.95,f,168.54,M,92.16,F*1B
2024-08-19T14:29:42.9786601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.66,f,169.37,M,92.61,F*14
2024-08-19T14:29:44.3280996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.34,f,169.57,M,92.72,F*14
2024-08-19T14:29:45.6871536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.55,f,169.64,M,92.76,F*17
2024-08-19T14:29:47.0577413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.97,f,170.07,M,93.00,F*15
2024-08-19T14:29:48.4232540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.53,f,170.85,M,93.42,F*15
2024-08-19T14:29:49.7823917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.57,f,171.17,M,93.59,F*10
2024-08-19T14:29:51.1572143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.84,f,171.25,M,93.64,F*11
2024-08-19T14:29:52.5319492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.43,f,171.73,M,93.91,F*11
2024-08-19T14:29:53.9067167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.19,f,172.58,M,94.37,F*1A
2024-08-19T14:29:55.2814898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.26,f,172.90,M,94.54,F*16
2024-08-19T14:29:56.6561478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.84,f,172.77,M,94.47,F*14
2024-08-19T14:29:58.0464896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.42,f,173.25,M,94.74,F*16
2024-08-19T14:29:59.4253896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.40,f,174.16,M,95.23,F*18
2024-08-19T14:30:00.8312039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.38,f,174.77,M,95.56,F*10
2024-08-19T14:30:02.2215522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.62,f,175.14,M,95.77,F*1F
2024-08-19T14:30:03.6330167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-08-19T14:30:05.0255283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.91,M,96.19,F*1A
2024-08-19T14:30:06.4471695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.72,f,176.09,M,96.29,F*1A
2024-08-19T14:30:07.8531089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.63,M,96.58,F*17
2024-08-19T14:30:09.2747281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.73,f,177.01,M,96.79,F*1F
2024-08-19T14:30:10.6807299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.50,f,177.54,M,97.08,F*1B
2024-08-19T14:30:12.1048584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.79,f,177.94,M,97.30,F*16
2024-08-19T14:30:13.5495516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-08-19T14:30:14.9677278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.26,M,98.02,F*1F
2024-08-19T14:30:16.3923690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.28,f,179.31,M,98.05,F*11
2024-08-19T14:30:17.8421257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.70,f,179.74,M,98.28,F*13
2024-08-19T14:30:19.2839992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.88,f,180.10,M,98.48,F*1E
2024-08-19T14:30:20.7213306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.29,f,180.53,M,98.71,F*1A
2024-08-19T14:30:22.1621378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.72,f,181.57,M,99.29,F*1A
2024-08-19T14:30:23.5992780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.23,f,182.34,M,99.70,F*19
2024-08-19T14:30:25.0364890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.83,f,182.52,M,99.81,F*1D
2024-08-19T14:30:26.5050243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.47,f,182.41,M,99.74,F*1D
2024-08-19T14:30:27.9734734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.58,f,182.75,M,99.93,F*1C
2024-08-19T14:30:29.4263198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.52,f,183.65,M,100.42,F*2A
2024-08-19T14:30:30.4105028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.84,f,184.05,M,100.64,F*25
2024-08-19T14:30:31.3946329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.52,f,184.26,M,100.75,F*28
2024-08-19T14:30:32.3631989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.91,f,184.38,M,100.82,F*20
2024-08-19T14:30:33.3495917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.25,f,184.79,M,101.04,F*27
2024-08-19T14:30:34.3338054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-08-19T14:30:35.3211929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.40,f,186.05,M,101.73,F*2A
2024-08-19T14:30:36.3089449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.36,f,186.34,M,101.89,F*2D
2024-08-19T14:30:37.3087233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.21,f,186.60,M,102.03,F*28
2024-08-19T14:30:38.3085234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.63,f,186.73,M,102.10,F*2E
2024-08-19T14:30:39.3083104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.55,f,187.01,M,102.26,F*2B
2024-08-19T14:30:40.3080579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.38,f,187.26,M,102.40,F*22
2024-08-19T14:30:41.3079117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.20,f,187.51,M,102.53,F*28
2024-08-19T14:30:42.3109785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.78,f,187.99,M,102.80,F*2C
2024-08-19T14:30:43.3126604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.58,f,188.54,M,103.10,F*26
2024-08-19T14:30:44.3124864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.41,f,189.10,M,103.40,F*21
2024-08-19T14:30:45.3122502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.98,f,189.28,M,103.50,F*2F
2024-08-19T14:30:46.3277101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.92,f,189.56,M,103.65,F*2B
2024-08-19T14:30:47.3431081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.98,f,189.88,M,103.83,F*29
2024-08-19T14:30:48.3625206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.52,f,190.35,M,104.09,F*22
2024-08-19T14:30:49.3779106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.07,f,190.83,M,104.35,F*22
2024-08-19T14:30:50.3933843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.95,f,191.09,M,104.49,F*21
2024-08-19T14:30:51.4117273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.71,f,191.33,M,104.62,F*2A
2024-08-19T14:30:52.4324646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.28,f,191.80,M,104.88,F*24
2024-08-19T14:30:53.4478490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-08-19T14:30:54.4788644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.92,f,192.61,M,105.32,F*20
2024-08-19T14:30:55.5099074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.73,f,192.86,M,105.46,F*26
2024-08-19T14:30:56.5409299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.98,f,193.24,M,105.66,F*29
2024-08-19T14:30:57.5720090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.25,f,193.93,M,106.04,F*21
2024-08-19T14:30:58.6030638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.73,f,194.68,M,106.45,F*2A
2024-08-19T14:30:59.6498025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.20,f,195.13,M,106.70,F*28
2024-08-19T14:31:00.6808675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.44,f,194.90,M,106.57,F*2B
2024-08-19T14:31:01.7274458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.21,f,194.83,M,106.54,F*29
2024-08-19T14:31:02.7585755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.99,f,195.37,M,106.83,F*20
2024-08-19T14:31:03.8050613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.20,f,196.35,M,107.37,F*29
2024-08-19T14:31:04.8518180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.16,f,196.95,M,107.69,F*2F
2024-08-19T14:31:05.8986172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.54,f,197.37,M,107.92,F*25
2024-08-19T14:31:06.9452698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.15,f,197.56,M,108.03,F*2F
2024-08-19T14:31:07.9988550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.02,f,198.13,M,108.34,F*2A
2024-08-19T14:31:09.0610162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.19,f,198.48,M,108.53,F*2E
2024-08-19T14:31:10.1232566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.79,f,198.66,M,108.63,F*27
2024-08-19T14:31:11.2168720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.90,f,199.01,M,108.82,F*2C
2024-08-19T14:31:12.2478717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.43,f,199.47,M,109.07,F*2A
2024-08-19T14:31:13.3152397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.28,f,200.34,M,109.55,F*24
2024-08-19T14:31:14.3807477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.30,f,200.96,M,109.88,F*2B
2024-08-19T14:31:15.4430194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.49,f,201.32,M,110.08,F*20
2024-08-19T14:31:16.5209504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.24,f,201.55,M,110.21,F*20
2024-08-19T14:31:17.5832209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.56,f,201.95,M,110.43,F*2E
2024-08-19T14:31:18.6611264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.59,F*2A
2024-08-19T14:31:19.7412961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.90,f,202.66,M,110.82,F*20
2024-08-19T14:31:20.8191554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.62,f,203.49,M,111.27,F*2C
2024-08-19T14:31:21.9160561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.07,f,204.24,M,111.68,F*2E
2024-08-19T14:31:22.9938492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.78,f,204.45,M,111.80,F*27
2024-08-19T14:31:24.0899489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.96,f,204.51,M,111.83,F*21
2024-08-19T14:31:25.1834739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.48,f,204.97,M,112.08,F*2A
2024-08-19T14:31:26.2769406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.23,f,205.81,M,112.54,F*2F
2024-08-19T14:31:27.3861532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.48,f,206.50,M,112.91,F*26
2024-08-19T14:31:28.4796422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.40,f,206.47,M,112.90,F*29
2024-08-19T14:31:29.5911672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.53,f,206.82,M,113.09,F*2C
2024-08-19T14:31:30.6847836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.63,f,207.76,M,113.61,F*2D
2024-08-19T14:31:31.7938445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.79,f,208.72,M,114.13,F*2A
2024-08-19T14:31:32.9029028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.99,f,209.09,M,114.33,F*2A
2024-08-19T14:31:34.0277881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.95,f,209.08,M,114.33,F*27
2024-08-19T14:31:35.1440958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.60,f,209.28,M,114.43,F*2B
2024-08-19T14:31:36.2689930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.25,f,210.08,M,114.87,F*27
2024-08-19T14:31:37.3780817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.10,f,210.95,M,115.35,F*27
2024-08-19T14:31:38.5028391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.70,f,211.44,M,115.62,F*2F
2024-08-19T14:31:39.6275951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.15,f,211.58,M,115.69,F*2D
2024-08-19T14:31:40.7680623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.87,f,211.80,M,115.81,F*25
2024-08-19T14:31:41.8928432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.88,f,212.71,M,116.31,F*2C
2024-08-19T14:31:43.0332047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.02,f,213.67,M,116.84,F*28
2024-08-19T14:31:44.1736853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.07,f,214.30,M,117.18,F*2E
2024-08-19T14:31:45.3214916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.35,f,214.38,M,117.22,F*2E
2024-08-19T14:31:46.4618688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.58,f,214.45,M,117.26,F*2B
2024-08-19T14:31:47.6022799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.94,f,215.17,M,117.66,F*2F
2024-08-19T14:31:48.7457475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.13,f,216.14,M,118.19,F*2B
2024-08-19T14:31:49.9017939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.69,f,216.92,M,118.62,F*2D
2024-08-19T14:31:51.0577627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.49,f,217.17,M,118.75,F*26
2024-08-19T14:31:52.2148067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.06,f,217.34,M,118.84,F*23
2024-08-19T14:31:53.3758950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.18,f,217.68,M,119.03,F*2C
2024-08-19T14:31:54.5319795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.88,f,218.50,M,119.48,F*2C
2024-08-19T14:31:55.7035704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.88,f,219.42,M,119.98,F*2C
2024-08-19T14:31:56.8768239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.31,f,220.16,M,120.39,F*2C
2024-08-19T14:31:58.0468509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.09,f,220.40,M,120.52,F*28
2024-08-19T14:31:59.2341472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.87,f,220.64,M,120.65,F*2C
2024-08-19T14:32:00.4114938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.84,f,221.24,M,120.97,F*21
2024-08-19T14:32:01.5831412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.95,f,222.49,M,121.66,F*2A
2024-08-19T14:32:02.7704138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.31,f,223.21,M,122.05,F*27
2024-08-19T14:32:03.9770854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.61,f,223.30,M,122.10,F*26
2024-08-19T14:32:05.1644296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.73,f,223.34,M,122.12,F*23
2024-08-19T14:32:06.3517158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.86,f,223.99,M,122.48,F*27
2024-08-19T14:32:07.5546566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.75,f,224.86,M,122.96,F*22
2024-08-19T14:32:08.7418236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.46,f,225.69,M,123.41,F*29
2024-08-19T14:32:09.9389454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.81,f,226.10,M,123.63,F*2E
2024-08-19T14:32:11.1461211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.12,f,226.81,M,124.02,F*29
2024-08-19T14:32:12.3646715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.69,f,227.59,M,124.45,F*20
2024-08-19T14:32:13.5675477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.71,f,228.21,M,124.79,F*28
2024-08-19T14:32:14.7877550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-08-19T14:32:16.0081196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.05,f,228.92,M,125.17,F*22
2024-08-19T14:32:17.2265919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.06,f,229.84,M,125.68,F*2A
2024-08-19T14:32:18.4608233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.07,f,230.45,M,126.01,F*20
2024-08-19T14:32:19.6948403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.37,f,230.84,M,126.23,F*2F
2024-08-19T14:32:20.9132687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.82,f,231.59,M,126.64,F*2D
2024-08-19T14:32:22.1475939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.60,f,232.14,M,126.93,F*28
2024-08-19T14:32:23.3858630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.54,f,233.03,M,127.42,F*20
2024-08-19T14:32:24.6358023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.50,f,233.63,M,127.75,F*24
2024-08-19T14:32:25.8818101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.14,f,233.82,M,127.86,F*26
2024-08-19T14:32:27.1216636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.39,f,234.51,M,128.23,F*2E
2024-08-19T14:32:28.3715506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.35,f,235.72,M,128.89,F*29
2024-08-19T14:32:29.6212272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.17,f,236.58,M,129.36,F*22
2024-08-19T14:32:30.8886648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.11,f,236.86,M,129.52,F*24
2024-08-19T14:32:32.1566317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.38,f,236.95,M,129.56,F*29
2024-08-19T14:32:33.4220048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.84,f,237.69,M,129.97,F*2F
2024-08-19T14:32:34.6874449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.02,f,238.66,M,130.50,F*27
2024-08-19T14:32:35.9526988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.68,f,239.48,M,130.95,F*29
2024-08-19T14:32:37.2361045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.76,f,239.80,M,131.13,F*2E
2024-08-19T14:32:38.5171463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.22,f,240.25,M,131.37,F*26
2024-08-19T14:32:39.7981570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.98,f,241.09,M,131.83,F*2E
2024-08-19T14:32:41.0791367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.67,f,242.22,M,132.45,F*29
2024-08-19T14:32:42.3757823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.10,f,242.95,M,132.85,F*2A
2024-08-19T14:32:43.6723032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.37,f,243.34,M,133.06,F*20
2024-08-19T14:32:44.9690556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.45,f,243.67,M,133.24,F*22
2024-08-19T14:32:46.2654582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.97,f,244.44,M,133.66,F*23
2024-08-19T14:32:47.5624071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.48,f,245.20,M,134.08,F*28
2024-08-19T14:32:48.8746222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.50,f,245.82,M,134.42,F*25
2024-08-19T14:32:50.1867925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.75,f,246.51,M,134.79,F*29
2024-08-19T14:32:51.4990820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.08,f,247.52,M,135.35,F*23
2024-08-19T14:32:52.8112673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.70,f,248.63,M,135.95,F*2C
2024-08-19T14:32:54.1390362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.16,f,249.07,M,136.19,F*2A
2024-08-19T14:32:55.4670379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.24,f,249.09,M,136.21,F*2E
2024-08-19T14:32:56.7948666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.53,f,249.49,M,136.42,F*20
2024-08-19T14:32:58.1384429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.08,f,250.57,M,137.01,F*26
2024-08-19T14:32:59.4819910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.41,f,251.89,M,137.74,F*2F
2024-08-19T14:33:00.8256051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.05,f,253.00,M,138.34,F*20
2024-08-19T14:33:02.1690647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.86,f,253.25,M,138.48,F*27
2024-08-19T14:33:03.5159584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.85,f,253.55,M,138.64,F*2C
2024-08-19T14:33:04.8595217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.73,f,254.43,M,139.12,F*20
2024-08-19T14:33:06.2342165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.34,f,255.22,M,139.56,F*26
2024-08-19T14:33:07.5933655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.40,f,256.15,M,140.07,F*28
2024-08-19T14:33:08.9523855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.64,f,256.84,M,140.44,F*23
2024-08-19T14:33:10.3214023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.88,f,257.21,M,140.65,F*2D
2024-08-19T14:33:11.7002644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.89,f,257.83,M,140.98,F*20
2024-08-19T14:33:13.0681383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.79,f,259.02,M,141.63,F*21
2024-08-19T14:33:14.4583127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.75,f,260.53,M,142.46,F*2B
2024-08-19T14:33:15.8331712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.67,f,261.11,M,142.78,F*20
2024-08-19T14:33:17.2236664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.88,f,261.18,M,142.81,F*2E
2024-08-19T14:33:18.6295316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.19,f,261.58,M,143.03,F*27
2024-08-19T14:33:20.0197440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.45,f,262.57,M,143.57,F*29
2024-08-19T14:33:21.4258311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.28,f,263.74,M,144.21,F*20
2024-08-19T14:33:22.8317606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.21,f,264.63,M,144.70,F*21
2024-08-19T14:33:24.2280034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.24,f,265.86,M,145.37,F*27
2024-08-19T14:33:25.6496418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.56,f,266.56,M,145.76,F*2F
2024-08-19T14:33:27.0712962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.55,f,266.87,M,145.92,F*2B
2024-08-19T14:33:28.4927845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.25,f,267.08,M,146.04,F*25
2024-08-19T14:33:29.9177625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.05,f,267.94,M,146.51,F*2D
2024-08-19T14:33:31.3548424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.68,f,269.35,M,147.28,F*29
2024-08-19T14:33:32.7921399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.45,f,270.49,M,147.91,F*23
2024-08-19T14:33:34.2317493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.05,f,271.29,M,148.34,F*26
2024-08-19T14:33:35.6690034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.80,f,271.52,M,148.47,F*23
2024-08-19T14:33:37.1218196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.88,f,272.15,M,148.81,F*23
2024-08-19T14:33:38.5748178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.88,f,273.67,M,149.65,F*29
2024-08-19T14:33:40.0473239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.12,f,274.66,M,150.19,F*21
2024-08-19T14:33:41.5157136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.48,f,274.77,M,150.25,F*21
2024-08-19T14:33:42.9860933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.92,f,275.52,M,150.65,F*26
2024-08-19T14:33:44.4665877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.58,f,276.63,M,151.26,F*23
2024-08-19T14:33:45.9350137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.53,f,277.53,M,151.75,F*2A
2024-08-19T14:33:47.4191132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.42,f,278.41,M,152.24,F*22
2024-08-19T14:33:48.9033200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.13,f,279.54,M,152.85,F*2C
2024-08-19T14:33:50.3894040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.19,f,280.17,M,153.20,F*27
2024-08-19T14:33:51.8891820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.03,f,281.03,M,153.67,F*23
2024-08-19T14:33:53.3890058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.35,f,282.35,M,154.39,F*28
2024-08-19T14:33:54.8935459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.01,f,283.16,M,154.83,F*21
2024-08-19T14:33:56.4149625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.81,f,283.41,M,154.97,F*2E
2024-08-19T14:33:57.9145545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.05,f,284.09,M,155.34,F*2B
2024-08-19T14:33:59.4298742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-08-19T14:34:00.9550501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.40,f,286.94,M,156.90,F*25
2024-08-19T14:34:02.4885200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.06,f,287.14,M,157.01,F*24
2024-08-19T14:34:04.0194594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.28,f,287.82,M,157.38,F*2B
2024-08-19T14:34:05.5504349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.27,f,289.34,M,158.21,F*2D
2024-08-19T14:34:07.0968990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.87,f,290.74,M,158.98,F*22
2024-08-19T14:34:08.6436000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.85,f,291.04,M,159.14,F*24
2024-08-19T14:34:10.1930905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.56,f,291.56,M,159.43,F*2D
2024-08-19T14:34:11.7552855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.88,f,292.88,M,160.15,F*22
2024-08-19T14:34:13.3085575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.89,f,293.79,M,160.65,F*28
2024-08-19T14:34:14.8863493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.34,f,294.84,M,161.22,F*2D
2024-08-19T14:34:16.4526872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.17,f,296.01,M,161.86,F*2A
2024-08-19T14:34:18.0208008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.92,f,296.85,M,162.32,F*25
2024-08-19T14:34:19.6142255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.27,f,297.26,M,162.55,F*24
2024-08-19T14:34:21.1920296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.86,f,298.66,M,163.31,F*2B
2024-08-19T14:34:22.7854652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.54,f,299.78,M,163.92,F*26
2024-08-19T14:34:24.3944859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.06,f,300.55,M,164.34,F*21
2024-08-19T14:34:25.9903664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.97,f,301.44,M,164.83,F*2A
2024-08-19T14:34:27.5996364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.29,f,302.76,M,165.55,F*2D
2024-08-19T14:34:29.2241373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.73,f,303.50,M,165.96,F*2E
2024-08-19T14:34:30.8440705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.33,f,304.29,M,166.39,F*28
2024-08-19T14:34:32.4687121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-08-19T14:34:34.0933396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.01,f,306.33,M,167.50,F*12
2024-08-19T14:34:35.7180635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.72,f,307.46,M,168.12,F*11
2024-08-19T14:34:37.3739375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.12,f,308.80,M,168.85,F*16
2024-08-19T14:34:39.0142506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.95,f,309.36,M,169.16,F*19
2024-08-19T14:34:40.6546048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.87,f,309.94,M,169.48,F*1B
2024-08-19T14:34:42.3104033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.19,f,311.56,M,170.36,F*1D
2024-08-19T14:34:43.9819963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.25,f,312.80,M,171.04,F*1E
2024-08-19T14:34:45.6378923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.07,f,313.66,M,171.51,F*18
2024-08-19T14:34:47.3250903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.72,f,314.47,M,171.95,F*1F
2024-08-19T14:34:48.9966736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.55,f,315.33,M,172.42,F*14
2024-08-19T14:34:50.6837915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.96,f,316.06,M,172.83,F*11
2024-08-19T14:34:52.3709235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.21,f,317.06,M,173.37,F*13
2024-08-19T14:34:54.0581141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.88,f,318.79,M,174.31,F*13
2024-08-19T14:34:55.7610000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.29,f,319.82,M,174.88,F*13
2024-08-19T14:34:57.4637577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.40,f,320.77,M,175.40,F*13
2024-08-19T14:34:59.1821155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.55,f,321.73,M,175.92,F*1A
2024-08-19T14:35:00.8849890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.22,f,322.54,M,176.37,F*1D
2024-08-19T14:35:02.6189369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.26,f,323.47,M,176.88,F*14
2024-08-19T14:35:04.3373295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.56,f,324.48,M,177.43,F*18
2024-08-19T14:35:06.0714256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.42,f,325.65,M,178.07,F*10
2024-08-19T14:35:07.8054155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.59,f,326.93,M,178.76,F*1D
2024-08-19T14:35:09.5550520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.86,f,327.92,M,179.31,F*1A
2024-08-19T14:35:11.3047352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.15,f,328.92,M,179.86,F*1F
2024-08-19T14:35:13.0543807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.79,f,330.34,M,180.63,F*18
2024-08-19T14:35:14.8230831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.38,f,331.43,M,181.23,F*1D
2024-08-19T14:35:15.7133989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.75,f,331.85,M,181.46,F*12
2024-08-19T14:35:17.4735168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.69,f,332.44,M,181.78,F*15
2024-08-19T14:35:18.3516073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.15,f,332.89,M,182.03,F*12
2024-08-19T14:35:20.1322904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.10,f,334.09,M,182.68,F*10
2024-08-19T14:35:21.0230599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.76,f,334.60,M,182.96,F*1F
2024-08-19T14:35:22.8038561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.12,f,335.62,M,183.52,F*19
2024-08-19T14:35:23.7099535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.28,f,336.28,M,183.88,F*18
2024-08-19T14:35:24.6003407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.64,f,337.00,M,184.27,F*1F
2024-08-19T14:35:25.5065201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.95,f,337.70,M,184.66,F*11
2024-08-19T14:35:26.3998463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.42,f,338.15,M,184.90,F*10
2024-08-19T14:35:27.3029718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.35,f,338.74,M,185.23,F*17
2024-08-19T14:35:28.1960883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.87,f,338.90,M,185.31,F*17
2024-08-19T14:35:29.1021377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.98,f,339.54,M,185.66,F*10
2024-08-19T14:35:30.0121088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.32,f,340.56,M,186.22,F*1B
2024-08-19T14:35:30.9094070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.35,f,341.18,M,186.56,F*1A
2024-08-19T14:35:31.8312176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.40,f,341.50,M,186.73,F*19
2024-08-19T14:35:32.7414185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.96,f,341.67,M,186.83,F*19
2024-08-19T14:35:33.6474256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.75,f,341.91,M,186.96,F*18
2024-08-19T14:35:34.5690906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.64,f,342.49,M,187.27,F*17
2024-08-19T14:35:35.4751525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.01,f,342.90,M,187.50,F*16
2024-08-19T14:35:36.3812062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.69,f,343.42,M,187.78,F*1F
2024-08-19T14:35:37.3030004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.73,f,344.04,M,188.12,F*1C
2024-08-19T14:35:38.2247632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.87,f,344.69,M,188.48,F*1A
2024-08-19T14:35:39.1464041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.50,f,345.79,M,189.08,F*11
2024-08-19T14:35:40.0680875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.69,f,346.77,M,189.61,F*1A
2024-08-19T14:35:40.9851717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.66,f,347.37,M,189.94,F*14
2024-08-19T14:35:41.9069608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.75,f,347.40,M,189.96,F*14
2024-08-19T14:35:42.8441643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.55,f,347.33,M,189.92,F*16
2024-08-19T14:35:43.7658862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.46,f,347.61,M,190.08,F*16
2024-08-19T14:35:44.7032762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.21,f,348.76,M,190.70,F*15
2024-08-19T14:35:45.6250013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.54,f,349.46,M,191.09,F*18
2024-08-19T14:35:46.5621829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.36,f,350.02,M,191.39,F*19
2024-08-19T14:35:47.4994852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.81,f,350.16,M,191.47,F*19
2024-08-19T14:35:48.4235794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.93,f,350.50,M,191.66,F*1A
2024-08-19T14:35:49.3537500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.06,f,351.15,M,192.01,F*1E
2024-08-19T14:35:50.2966022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.56,f,351.60,M,192.26,F*1D
2024-08-19T14:35:51.2361457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.27,f,352.13,M,192.54,F*1F
2024-08-19T14:35:52.1734668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.69,f,352.86,M,192.95,F*16
2024-08-19T14:35:53.1264308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.54,f,353.43,M,193.26,F*17
2024-08-19T14:35:54.0635841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.54,f,353.73,M,193.42,F*1C
2024-08-19T14:35:55.0009816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.28,f,354.57,M,193.88,F*13
2024-08-19T14:35:55.9575874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.72,f,355.01,M,194.12,F*1D
2024-08-19T14:35:56.8949599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.11,f,356.04,M,194.68,F*1F
2024-08-19T14:35:57.8478654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.53,f,356.47,M,194.92,F*1A
2024-08-19T14:35:58.8006932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.40,f,356.74,M,195.07,F*1D
2024-08-19T14:35:59.7537624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.15,f,357.27,M,195.36,F*1A
2024-08-19T14:36:00.6910693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.13,f,357.57,M,195.52,F*18
2024-08-19T14:36:01.6596840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.71,f,358.36,M,195.95,F*19
2024-08-19T14:36:02.6125602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.89,f,359.02,M,196.31,F*17
2024-08-19T14:36:03.5654795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.41,f,359.79,M,196.74,F*16
2024-08-19T14:36:04.5275862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.90,f,359.94,M,196.82,F*10
2024-08-19T14:36:05.4961981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.18,f,360.02,M,196.86,F*10
2024-08-19T14:36:06.4524051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.81,f,360.21,M,196.97,F*11
2024-08-19T14:36:07.4053932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.19,f,360.94,M,197.36,F*11
2024-08-19T14:36:08.3738974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.14,f,362.15,M,198.02,F*13
2024-08-19T14:36:09.3424504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.38,f,363.13,M,198.56,F*13
2024-08-19T14:36:10.3109613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.91,f,363.60,M,198.82,F*1E
2024-08-19T14:36:11.2795192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.09,f,364.26,M,199.18,F*1F
2024-08-19T14:36:12.2481668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.48,f,364.69,M,199.41,F*1E
2024-08-19T14:36:13.2166580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.89,f,365.12,M,199.65,F*19
2024-08-19T14:36:14.2009035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.48,f,365.30,M,199.75,F*1A
2024-08-19T14:36:15.1694926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.57,f,365.63,M,199.93,F*1B
2024-08-19T14:36:16.1535805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.27,f,366.15,M,200.21,F*16
2024-08-19T14:36:17.1220928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.37,f,366.79,M,200.56,F*1F
2024-08-19T14:36:18.0982521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.08,f,367.61,M,201.01,F*1D
2024-08-19T14:36:19.0823957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.39,f,368.32,M,201.40,F*1D
2024-08-19T14:36:20.0709589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.04,f,368.82,M,201.67,F*14
2024-08-19T14:36:21.0608533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.32,f,368.60,M,201.55,F*14
2024-08-19T14:36:22.0448960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.24,f,369.49,M,202.04,F*14
2024-08-19T14:36:23.0289620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.19,f,370.39,M,202.53,F*10
2024-08-19T14:36:24.0132368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.77,f,371.18,M,202.96,F*11
2024-08-19T14:36:24.9974473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.29,f,371.94,M,203.38,F*1F
2024-08-19T14:36:26.0004760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.67,f,372.06,M,203.44,F*16
2024-08-19T14:36:26.9846513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.95,f,372.14,M,203.49,F*15
2024-08-19T14:36:27.9843508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.13,f,372.51,M,203.69,F*1A
2024-08-19T14:36:28.9686090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.15,f,373.12,M,204.03,F*17
2024-08-19T14:36:29.9684249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.08,f,374.01,M,204.51,F*1A
2024-08-19T14:36:30.9681637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.37,f,374.71,M,204.89,F*1A
2024-08-19T14:36:31.9680531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.51,f,375.06,M,205.08,F*1B
2024-08-19T14:36:32.9678062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.56,f,375.68,M,205.43,F*19
2024-08-19T14:36:33.9676185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.46,f,376.26,M,205.74,F*13
2024-08-19T14:36:34.9674519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.03,f,376.74,M,206.01,F*16
2024-08-19T14:36:35.9828504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.44,f,377.17,M,206.24,F*17
2024-08-19T14:36:36.9982989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.79,f,377.58,M,206.46,F*19
2024-08-19T14:36:37.9981313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.76,f,378.18,M,206.79,F*1E
2024-08-19T14:36:39.0135499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.96,f,378.85,M,207.16,F*1E
2024-08-19T14:36:40.0133294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.96,f,379.46,M,207.49,F*1C
2024-08-19T14:36:41.0308860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.48,f,379.93,M,207.75,F*1A
2024-08-19T14:36:42.0484063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.26,f,380.47,M,208.04,F*1A
2024-08-19T14:36:43.0482618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.00,f,381.00,M,208.33,F*11
2024-08-19T14:36:44.0792194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.02,f,381.31,M,208.50,F*15
2024-08-19T14:36:45.0946292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.90,f,381.88,M,208.82,F*10
2024-08-19T14:36:46.1100378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.54,f,382.38,M,209.09,F*14
2024-08-19T14:36:47.1410969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.16,f,382.88,M,209.36,F*17
2024-08-19T14:36:48.1564399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.99,f,383.43,M,209.66,F*12
2024-08-19T14:36:49.1875302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.95,f,384.03,M,209.99,F*13
2024-08-19T14:36:50.2059116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.88,f,384.62,M,210.31,F*19
2024-08-19T14:36:51.2369537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.68,f,385.17,M,210.61,F*13
2024-08-19T14:36:52.2679776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.40,f,385.39,M,210.73,F*11
2024-08-19T14:36:53.2990548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.80,f,385.51,M,210.80,F*1F
2024-08-19T14:36:54.3300439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.19,f,385.63,M,210.87,F*18
2024-08-19T14:36:55.3455352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.11,f,385.91,M,211.02,F*12
2024-08-19T14:36:56.3765369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.49,f,386.33,M,211.25,F*10
2024-08-19T14:36:57.4076414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.36,f,386.60,M,211.39,F*1C
2024-08-19T14:36:58.4406559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.88,f,386.45,M,211.31,F*19
2024-08-19T14:36:59.4716707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.42,f,386.31,M,211.24,F*18
2024-08-19T14:37:00.5027186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.00,f,386.49,M,211.33,F*18
2024-08-19T14:37:01.5494171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.60,f,387.28,M,211.77,F*11
2024-08-19T14:37:02.5804576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.71,f,387.92,M,212.12,F*12
2024-08-19T14:37:03.6114874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.44,f,388.14,M,212.24,F*11
2024-08-19T14:37:04.6583024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.39,f,387.82,M,212.06,F*1A
2024-08-19T14:37:05.6892696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.23,f,387.16,M,211.70,F*1C
2024-08-19T14:37:06.7229323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.52,f,387.25,M,211.75,F*1F
2024-08-19T14:37:07.7538201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.52,f,387.87,M,212.09,F*1D
2024-08-19T14:37:08.8004664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.43,f,388.75,M,212.57,F*13
2024-08-19T14:37:09.8316576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.58,f,389.41,M,212.93,F*15
2024-08-19T14:37:10.8783858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.52,f,389.69,M,213.09,F*18
2024-08-19T14:37:11.9094055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.74,f,389.76,M,213.12,F*18
2024-08-19T14:37:12.9560346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.03,f,389.85,M,213.17,F*10
2024-08-19T14:37:13.9929587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.06,f,390.47,M,213.51,F*16
2024-08-19T14:37:15.0396061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.16,f,390.80,M,213.69,F*14
2024-08-19T14:37:16.0706841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.07,f,391.99,M,214.34,F*16
2024-08-19T14:37:17.1173321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.30,f,393.28,M,215.05,F*1E
2024-08-19T14:37:18.1640545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.75,f,393.72,M,215.29,F*1F
2024-08-19T14:37:19.2263154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.54,f,394.27,M,215.59,F*1E
2024-08-19T14:37:20.2729662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.11,f,395.05,M,216.02,F*16
2024-08-19T14:37:21.3195309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.49,f,396.09,M,216.58,F*14
2024-08-19T14:37:22.3819502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.28,f,397.24,M,217.21,F*10
2024-08-19T14:37:23.4462643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.02,f,398.07,M,217.67,F*11
2024-08-19T14:37:24.5117593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.79,f,398.92,M,218.13,F*13
2024-08-19T14:37:25.5741734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-08-19T14:37:26.6365367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-08-19T14:37:27.6987496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.50,f,402.79,M,220.25,F*1C
2024-08-19T14:37:28.7766664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-08-19T14:37:29.8546908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.34,f,408.54,M,223.39,F*12
2024-08-19T14:37:30.9325520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-08-19T14:37:32.0259987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.65,f,412.90,M,225.78,F*13
2024-08-19T14:37:33.1350821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.76,f,417.20,M,228.13,F*10
2024-08-19T14:37:34.2287028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.07,f,419.42,M,229.34,F*17
2024-08-19T14:37:35.3378741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-08-19T14:37:36.4555905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.03,f,420.94,M,230.17,F*13
2024-08-19T14:37:37.5727667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.83,f,423.92,M,231.80,F*11
2024-08-19T14:37:38.7005589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.50,f,424.74,M,232.25,F*1F
2024-08-19T14:37:39.8253305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.37,f,425.61,M,232.73,F*1D
2024-08-19T14:37:40.9656556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.33,f,425.91,M,232.89,F*12
2024-08-19T14:37:42.1059986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.82,f,427.27,M,233.64,F*1D
2024-08-19T14:37:43.2464347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.85,f,428.50,M,234.31,F*16
2024-08-19T14:37:44.3773675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.80,f,429.40,M,234.80,F*14
2024-08-19T14:37:45.5177899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.32,f,429.87,M,235.05,F*13
2024-08-19T14:37:46.6737214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.70,f,430.29,M,235.28,F*17
2024-08-19T14:37:47.8141681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.22,f,430.75,M,235.54,F*10
2024-08-19T14:37:48.9702066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.81,f,431.54,M,235.97,F*12
2024-08-19T14:37:50.1164976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.79,f,432.45,M,236.47,F*15
2024-08-19T14:37:51.2724206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.51,f,432.97,M,236.75,F*1A
2024-08-19T14:37:52.4285017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-08-19T14:37:53.5845420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.03,f,434.05,M,237.34,F*10
2024-08-19T14:37:54.7406119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.59,f,434.82,M,237.76,F*14
2024-08-19T14:37:55.9000246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.99,f,435.56,M,238.16,F*17
2024-08-19T14:37:57.0717396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.57,f,436.34,M,238.60,F*1B
2024-08-19T14:37:58.2288540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.51,f,437.24,M,239.08,F*17
2024-08-19T14:37:59.3993667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.10,f,438.03,M,239.52,F*14
2024-08-19T14:38:00.5709985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.35,f,438.41,M,239.72,F*18
2024-08-19T14:38:01.7426337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.71,f,438.82,M,239.95,F*1F
2024-08-19T14:38:02.9142912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.42,f,439.65,M,240.40,F*1D
2024-08-19T14:38:04.0859784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.05,f,440.76,M,241.01,F*12
2024-08-19T14:38:05.2576203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.14,f,441.70,M,241.52,F*1C
2024-08-19T14:38:06.4202996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.20,f,442.02,M,241.70,F*15
2024-08-19T14:38:07.6120993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.76,f,442.50,M,241.96,F*18
2024-08-19T14:38:08.7906492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.77,f,443.41,M,242.46,F*13
2024-08-19T14:38:09.9779608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.28,f,444.48,M,243.05,F*1D
2024-08-19T14:38:11.1495709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.47,f,445.46,M,243.58,F*19
2024-08-19T14:38:12.3368511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.66,f,445.82,M,243.78,F*13
2024-08-19T14:38:13.5240812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.34,f,446.64,M,244.22,F*10
2024-08-19T14:38:14.7269381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.02,f,447.45,M,244.67,F*1B
2024-08-19T14:38:15.9138867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.70,f,448.27,M,245.12,F*1F
2024-08-19T14:38:17.1010531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.86,f,448.62,M,245.31,F*17
2024-08-19T14:38:18.3064996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.93,f,449.25,M,245.65,F*12
2024-08-19T14:38:19.4938255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.65,f,450.39,M,246.28,F*10
2024-08-19T14:38:20.7151517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.95,f,451.39,M,246.83,F*17
2024-08-19T14:38:21.8996729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.24,f,451.79,M,247.04,F*15
2024-08-19T14:38:23.1115528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.37,f,451.83,M,247.06,F*10
2024-08-19T14:38:24.3180131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.38,f,452.44,M,247.40,F*13
2024-08-19T14:38:25.5208985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.32,f,453.94,M,248.22,F*13
2024-08-19T14:38:26.7393132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.78,f,455.30,M,248.96,F*11
2024-08-19T14:38:27.9421623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.22,f,455.74,M,249.20,F*14
2024-08-19T14:38:29.1607807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.08,f,456.00,M,249.35,F*1B
2024-08-19T14:38:30.3792127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.62,f,456.78,M,249.77,F*10
2024-08-19T14:38:31.5821052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.96,f,457.80,M,250.33,F*14
2024-08-19T14:38:32.8162771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.64,f,458.61,M,250.77,F*1C
2024-08-19T14:38:34.0348124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.81,f,458.97,M,250.97,F*11
2024-08-19T14:38:35.2556989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.97,f,459.32,M,251.16,F*13
2024-08-19T14:38:36.4897937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.41,f,460.07,M,251.57,F*1E
2024-08-19T14:38:37.7083392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.95,f,461.15,M,252.16,F*19
2024-08-19T14:38:38.9322127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.07,f,461.79,M,252.51,F*1C
2024-08-19T14:38:40.1663205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.48,f,462.53,M,252.91,F*12
2024-08-19T14:38:41.4049337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.29,f,463.39,M,253.38,F*1E
2024-08-19T14:38:42.6459078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.75,f,464.44,M,253.96,F*1D
2024-08-19T14:38:43.8799643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.53,f,464.98,M,254.26,F*12
2024-08-19T14:38:45.1142521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.48,f,465.27,M,254.41,F*1F
2024-08-19T14:38:46.3504172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.82,f,465.99,M,254.80,F*1F
2024-08-19T14:38:47.6001915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.64,f,467.15,M,255.44,F*13
2024-08-19T14:38:48.8446138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.36,f,467.98,M,255.89,F*17
2024-08-19T14:38:50.0943828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.50,f,468.63,M,256.25,F*1B
2024-08-19T14:38:51.3442199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.55,f,469.26,M,256.59,F*1B
2024-08-19T14:38:52.5939273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.68,f,469.90,M,256.95,F*17
2024-08-19T14:38:53.8592158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.16,f,470.35,M,257.19,F*1E
2024-08-19T14:38:55.1090368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.47,f,471.06,M,257.58,F*18
2024-08-19T14:38:56.3587302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.91,f,471.80,M,257.98,F*13
2024-08-19T14:38:57.6242531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.72,f,472.97,M,258.62,F*16
2024-08-19T14:38:58.8893312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.43,f,474.09,M,259.24,F*12
2024-08-19T14:39:00.1548637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.45,f,475.02,M,259.74,F*16
2024-08-19T14:39:01.4203058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.82,f,475.74,M,260.14,F*1B
2024-08-19T14:39:02.6902210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.09,f,476.12,M,260.35,F*1A
2024-08-19T14:39:03.9599866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.76,f,476.63,M,260.63,F*16
2024-08-19T14:39:05.2251658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.26,f,477.40,M,261.04,F*16
2024-08-19T14:39:06.5061893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.95,f,478.52,M,261.66,F*19
2024-08-19T14:39:07.7715850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.39,f,479.27,M,262.07,F*12
2024-08-19T14:39:09.0524355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.33,f,479.55,M,262.22,F*1B
2024-08-19T14:39:10.3360488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.78,f,480.30,M,262.63,F*12
2024-08-19T14:39:11.6171769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.23,f,481.65,M,263.37,F*17
2024-08-19T14:39:12.8980801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.78,f,482.73,M,263.96,F*15
2024-08-19T14:39:14.1946693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.38,f,483.53,M,264.40,F*1B
2024-08-19T14:39:15.4756173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.91,f,484.30,M,264.82,F*1A
2024-08-19T14:39:16.7742631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.52,f,485.10,M,265.25,F*12
2024-08-19T14:39:18.0765518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.24,f,485.62,M,265.54,F*12
2024-08-19T14:39:19.3596136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.93,f,486.44,M,265.99,F*1E
2024-08-19T14:39:20.6562409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.88,f,487.34,M,266.48,F*10
2024-08-19T14:39:21.9528133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.34,f,488.09,M,266.89,F*18
2024-08-19T14:39:23.2579704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.11,f,488.93,M,267.35,F*1F
2024-08-19T14:39:24.5615503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.62,f,489.39,M,267.60,F*1B
2024-08-19T14:39:25.8640146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.72,f,490.03,M,267.95,F*13
2024-08-19T14:39:27.1814286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.86,f,490.69,M,268.31,F*1B
2024-08-19T14:39:28.4935781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.44,f,491.47,M,268.74,F*13
2024-08-19T14:39:29.7940620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.03,f,491.96,M,269.00,F*18
2024-08-19T14:39:31.1218017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.14,f,492.29,M,269.19,F*10
2024-08-19T14:39:32.4184071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.11,f,492.29,M,269.19,F*15
2024-08-19T14:39:33.7328846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.83,f,492.51,M,269.31,F*1B
2024-08-19T14:39:35.0606322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.89,f,492.83,M,269.48,F*13
2024-08-19T14:39:36.3729115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.87,f,493.74,M,269.98,F*16
2024-08-19T14:39:37.7007557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.35,f,494.80,M,270.56,F*10
2024-08-19T14:39:39.0131641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.31,f,495.40,M,270.89,F*1D
2024-08-19T14:39:40.3408790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.57,f,495.78,M,271.09,F*1C
2024-08-19T14:39:41.6687953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.85,f,495.56,M,270.98,F*15
2024-08-19T14:39:42.9810645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.88,f,496.18,M,271.31,F*11
2024-08-19T14:39:44.3015138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.23,f,496.89,M,271.70,F*1B
2024-08-19T14:39:45.6352869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.99,f,497.43,M,272.00,F*18
2024-08-19T14:39:46.9632429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.19,f,497.80,M,272.20,F*1F
2024-08-19T14:39:48.2909397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.34,f,497.84,M,272.22,F*16
2024-08-19T14:39:49.6187832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.67,f,498.25,M,272.45,F*12
2024-08-19T14:39:50.9466893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.11,f,498.69,M,272.69,F*17
2024-08-19T14:39:52.2745762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.45,f,499.10,M,272.91,F*1F
2024-08-19T14:39:53.6180171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.36,f,499.37,M,273.06,F*1E
2024-08-19T14:39:54.9395274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.01,f,499.57,M,273.17,F*1D
2024-08-19T14:39:56.2829947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.75,f,499.49,M,273.13,F*14
2024-08-19T14:39:57.6108669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.56,f,500.04,M,273.43,F*17
2024-08-19T14:39:58.9543560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.21,f,500.24,M,273.54,F*12
2024-08-19T14:40:00.2823124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.75,f,500.10,M,273.46,F*16
2024-08-19T14:40:01.6258600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.05,f,500.19,M,273.51,F*1F
2024-08-19T14:40:02.9536015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.40,f,500.60,M,273.73,F*13
2024-08-19T14:40:04.2970646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.53,f,500.34,M,273.59,F*1B
2024-08-19T14:40:05.6405528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.26,f,500.56,M,273.71,F*14
2024-08-19T14:40:06.9717292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.17,f,501.45,M,274.19,F*1B
2024-08-19T14:40:08.3146200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.73,f,501.92,M,274.46,F*1A
2024-08-19T14:40:09.6581357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-08-19T14:40:11.0015974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-08-19T14:40:12.3294426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.19,f,502.98,M,275.03,F*18
2024-08-19T14:40:13.6728788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-08-19T14:40:15.0319653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.61,f,505.24,M,276.27,F*15
2024-08-19T14:40:16.3754494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-08-19T14:40:17.7346212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-08-19T14:40:19.0780872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-08-19T14:40:20.4372074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-08-19T14:40:21.7963902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.16,f,514.86,M,281.53,F*15
2024-08-19T14:40:23.1711364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.64,M,285.23,F*1F
2024-08-19T14:40:24.5458400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-08-19T14:40:25.9361086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-08-19T14:40:27.3109174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-08-19T14:40:28.7192009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-08-19T14:40:30.1282943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.69,f,536.05,M,293.12,F*1D
2024-08-19T14:40:31.5551003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.09,f,543.49,M,297.18,F*19
2024-08-19T14:40:32.9792342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.00,f,550.17,M,300.83,F*15
2024-08-19T14:40:34.4320657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.99,f,547.42,M,299.33,F*1F
2024-08-19T14:40:35.9005558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.65,f,549.75,M,300.61,F*10
2024-08-19T14:40:37.3725438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.69,f,552.51,M,302.12,F*16
2024-08-19T14:40:38.8409565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-08-19T14:40:40.3094161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.09,f,552.33,M,302.01,F*16
2024-08-19T14:40:41.7779469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-08-19T14:40:43.2619610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-08-19T14:40:44.7460805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.17,f,555.09,M,303.53,F*11
2024-08-19T14:40:46.2143515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-08-19T14:40:47.8548320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.80,f,555.59,M,303.80,F*17
2024-08-19T14:40:49.4950405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.30,f,556.66,M,304.38,F*13
2024-08-19T14:40:51.1352940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.93,f,557.76,M,304.99,F*1E
2024-08-19T14:40:52.7756469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-08-19T14:40:54.4160048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-08-19T14:40:56.0719712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.24,f,559.68,M,306.04,F*1B
2024-08-19T14:40:57.7121726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.51,f,560.38,M,306.42,F*1A
2024-08-19T14:40:59.3549872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.46,f,561.58,M,307.08,F*19
2024-08-19T14:41:00.9953049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-08-19T14:41:02.6386520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-08-19T14:41:04.2633253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-08-19T14:41:05.9193236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-08-19T14:41:07.5595788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-08-19T14:41:09.1998220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.44,f,566.45,M,309.74,F*1E
2024-08-19T14:41:10.8401480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.44,f,567.37,M,310.24,F*1D
2024-08-19T14:41:12.4804815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-08-19T14:41:14.1207597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-08-19T14:41:15.7652715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-08-19T14:41:17.4091124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.92,f,570.26,M,311.82,F*1D
2024-08-19T14:41:19.0492733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.01,f,569.98,M,311.67,F*11
2024-08-19T14:41:20.6897236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.02,f,571.20,M,312.34,F*19
2024-08-19T14:41:22.3143490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.99,f,573.02,M,313.33,F*12
2024-08-19T14:41:23.9573210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-08-19T14:41:25.6132505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-08-19T14:41:27.2450291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.33,f,573.12,M,313.39,F*1F
2024-08-19T14:41:28.8957926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.61,f,573.82,M,313.77,F*19
2024-08-19T14:41:30.5360495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.68,f,574.45,M,314.11,F*1D
2024-08-19T14:41:32.1762935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.14,f,575.20,M,314.52,F*10
2024-08-19T14:41:33.8039128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.71,F*1E
2024-08-19T14:41:35.4621337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.51,f,575.31,M,314.59,F*1A
2024-08-19T14:41:37.1023406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.62,f,575.65,M,314.77,F*18
2024-08-19T14:41:38.7270161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.13,f,576.11,M,315.02,F*14
2024-08-19T14:41:40.3869047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.93,f,576.36,M,315.16,F*1C
2024-08-19T14:41:42.0272663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.31,f,576.78,M,315.38,F*10
2024-08-19T14:41:43.6615856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.22,f,576.75,M,315.37,F*10
2024-08-19T14:41:45.2861733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.14,f,576.72,M,315.36,F*13
2024-08-19T14:41:46.9333536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.88,f,577.56,M,315.81,F*1B
2024-08-19T14:41:48.5580104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.28,f,578.60,M,316.38,F*16
2024-08-19T14:41:50.2139347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.75,f,579.04,M,316.62,F*13
2024-08-19T14:41:51.8540742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.75,f,579.65,M,316.96,F*1F
2024-08-19T14:41:53.4944109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.32,f,580.74,M,317.55,F*10
2024-08-19T14:41:55.1347920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.01,f,581.56,M,318.00,F*13
2024-08-19T14:41:56.7696975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.79,f,581.80,M,318.13,F*15
2024-08-19T14:41:58.4099368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.68,f,582.68,M,318.61,F*1D
2024-08-19T14:42:00.0503068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-08-19T14:42:01.7061839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.54,f,585.69,M,320.26,F*1F
2024-08-19T14:42:03.3467925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.06,f,586.45,M,320.68,F*1A
2024-08-19T14:42:04.9871740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.12,f,587.69,M,321.35,F*15
2024-08-19T14:42:06.6430577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.05,f,588.89,M,322.01,F*1D
2024-08-19T14:42:08.2865763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-19T14:42:09.9267870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-08-19T14:42:11.5671221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.51,f,591.77,M,323.59,F*1D
2024-08-19T14:42:13.2074701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.59,f,592.10,M,323.76,F*19
2024-08-19T14:42:14.8478017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.02,f,592.54,M,324.00,F*17
2024-08-19T14:42:16.4880236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.35,f,592.94,M,324.23,F*1F
2024-08-19T14:42:18.1283100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.10,f,593.78,M,324.68,F*19
2024-08-19T14:42:19.7685611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.67,f,593.96,M,324.78,F*18
2024-08-19T14:42:21.4089127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.68,f,593.96,M,324.78,F*17
2024-08-19T14:42:23.0335923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.87,f,594.32,M,324.98,F*10
2024-08-19T14:42:24.6739429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.55,f,594.83,M,325.26,F*18
2024-08-19T14:42:26.3142247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-08-19T14:42:27.9592171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.84,f,595.23,M,325.47,F*1B
2024-08-19T14:42:29.5839758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.48,f,595.42,M,325.58,F*13
2024-08-19T14:42:31.2242360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.87,f,596.15,M,325.98,F*1B
2024-08-19T14:42:32.8645257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.34,f,596.90,M,326.39,F*1B
2024-08-19T14:42:34.5048422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.99,f,597.10,M,326.50,F*1A
2024-08-19T14:42:36.1471505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.10,f,597.13,M,326.52,F*1B
2024-08-19T14:42:37.7875520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.30,f,597.50,M,326.72,F*16
2024-08-19T14:42:39.4279051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.30,f,597.50,M,326.72,F*16
2024-08-19T14:42:41.0681180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.14,f,598.06,M,327.02,F*18
2024-08-19T14:42:42.7083928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.35,f,598.73,M,327.39,F*17
2024-08-19T14:42:44.3487329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.94,f,598.91,M,327.49,F*17
2024-08-19T14:42:45.9889997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.74,f,599.16,M,327.62,F*1F
2024-08-19T14:42:47.6292588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.57,f,599.72,M,327.93,F*10
2024-08-19T14:42:49.2759278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.26,f,599.32,M,327.71,F*1F
2024-08-19T14:42:50.9095389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.18,f,599.60,M,327.86,F*1C
2024-08-19T14:42:52.5536784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.04,f,601.08,M,328.67,F*19
2024-08-19T14:42:54.1939197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.63,f,601.56,M,328.94,F*1E
2024-08-19T14:42:55.8342414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.02,f,601.07,M,328.67,F*10
2024-08-19T14:42:57.4745364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.15,f,601.11,M,328.69,F*1F
2024-08-19T14:42:59.1147994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.06,f,602.30,M,329.34,F*10
2024-08-19T14:43:00.7551156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.87,f,603.16,M,329.81,F*1C
2024-08-19T14:43:02.3954320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.50,f,602.74,M,329.58,F*18
2024-08-19T14:43:04.0357290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.86,f,602.85,M,329.64,F*12
2024-08-19T14:43:05.6761541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.84,f,603.76,M,330.14,F*1A
2024-08-19T14:43:07.3163486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.61,f,605.21,M,330.93,F*1F
2024-08-19T14:43:08.9625771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.44,f,604.86,M,330.74,F*1C
2024-08-19T14:43:10.5895242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.25,f,605.11,M,330.88,F*16
2024-08-19T14:43:12.2297317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.55,f,606.41,M,331.59,F*16
2024-08-19T14:43:13.8722072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.44,f,606.99,M,331.91,F*1E
2024-08-19T14:43:15.5123704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.24,f,607.23,M,332.04,F*14
2024-08-19T14:43:17.1558107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.33,f,607.87,M,332.39,F*14
2024-08-19T14:43:18.7960742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.14,f,608.73,M,332.86,F*12
2024-08-19T14:43:20.4423643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.28,f,609.38,M,333.21,F*11
2024-08-19T14:43:22.0888619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.21,f,609.97,M,333.54,F*14
2024-08-19T14:43:23.7292619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.08,f,610.54,M,333.85,F*16
2024-08-19T14:43:25.3694303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.07,f,611.45,M,334.35,F*11
2024-08-19T14:43:27.0132833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.11,f,612.07,M,334.68,F*15
2024-08-19T14:43:28.6535034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.29,f,612.43,M,334.88,F*11
2024-08-19T14:43:30.2820670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.29,f,613.65,M,335.55,F*1E
2024-08-19T14:43:31.9250455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.19,f,614.23,M,335.87,F*11
2024-08-19T14:43:33.5653458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.33,f,614.58,M,336.05,F*1F
2024-08-19T14:43:35.2151379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.79,f,615.94,M,336.80,F*18
2024-08-19T14:43:36.8554039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.67,f,617.12,M,337.45,F*17
2024-08-19T14:43:38.5113998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.18,f,617.58,M,337.70,F*15
2024-08-19T14:43:40.1573526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.26,f,617.91,M,337.88,F*1B
2024-08-19T14:43:41.7975881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.23,f,618.81,M,338.37,F*1D
2024-08-19T14:43:43.4456522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.25,f,619.43,M,338.71,F*14
2024-08-19T14:43:45.1015791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.05,f,619.98,M,339.01,F*10
2024-08-19T14:43:46.7731343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.50,f,621.64,M,339.92,F*1F
2024-08-19T14:43:48.4290703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.88,f,622.67,M,340.48,F*1F
2024-08-19T14:43:50.0849931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.78,f,623.25,M,340.80,F*15
2024-08-19T14:43:51.7565966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.23,f,624.00,M,341.20,F*13
2024-08-19T14:43:53.4125084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.14,f,624.88,M,341.69,F*1C
2024-08-19T14:43:55.0955171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.32,f,625.85,M,342.22,F*1B
2024-08-19T14:43:56.7670509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.96,f,626.96,M,342.83,F*1A
2024-08-19T14:43:58.4418855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.74,f,627.50,M,343.12,F*1A
2024-08-19T14:44:00.1134761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.09,f,628.22,M,343.52,F*14
2024-08-19T14:44:01.7849834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.78,f,629.65,M,344.30,F*17
2024-08-19T14:44:03.4758688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.88,f,631.21,M,345.15,F*13
2024-08-19T14:44:05.1631381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.30,f,631.94,M,345.55,F*19
2024-08-19T14:44:06.8345842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.85,f,632.42,M,345.81,F*11
2024-08-19T14:44:08.5217201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.54,f,633.84,M,346.59,F*1D
2024-08-19T14:44:10.2246177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-08-19T14:44:11.9117157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.37,f,635.62,M,347.56,F*1B
2024-08-19T14:44:13.6145788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-08-19T14:44:15.3173845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-08-19T14:44:17.0357042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.51,f,639.32,M,349.59,F*10
2024-08-19T14:44:18.7385308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.52,f,639.93,M,349.92,F*11
2024-08-19T14:44:20.4257209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.16,f,641.35,M,350.69,F*1B
2024-08-19T14:44:22.1440104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.37,f,642.33,M,351.23,F*11
2024-08-19T14:44:23.8468778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.50,f,642.97,M,351.58,F*1C
2024-08-19T14:44:25.5698691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.48,f,644.19,M,352.25,F*17
2024-08-19T14:44:27.2882635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.47,f,645.71,M,353.08,F*12
2024-08-19T14:44:29.0066923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.03,f,646.79,M,353.67,F*19
2024-08-19T14:44:30.7406647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.21,f,648.37,M,354.54,F*1F
2024-08-19T14:44:32.4747425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.56,f,649.09,M,354.93,F*16
2024-08-19T14:44:34.2087302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.08,f,649.86,M,355.35,F*1D
2024-08-19T14:44:35.9492653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.57,f,650.62,M,355.76,F*14
2024-08-19T14:44:37.6853939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.14,f,652.31,M,356.69,F*19
2024-08-19T14:44:39.4194607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.62,f,653.99,M,357.60,F*16
2024-08-19T14:44:41.1555511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.52,f,654.87,M,358.09,F*10
2024-08-19T14:44:42.9052746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.31,f,655.72,M,358.55,F*1F
2024-08-19T14:44:44.6641272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.72,f,657.06,M,359.29,F*17
2024-08-19T14:44:46.4135868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.19,f,658.43,M,360.03,F*10
2024-08-19T14:44:48.1633069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.72,f,658.89,M,360.29,F*12
2024-08-19T14:44:49.9285982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.07,f,659.61,M,360.68,F*17
2024-08-19T14:44:51.6938638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.04,f,661.73,M,361.84,F*1B
2024-08-19T14:44:53.4590804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.99,f,663.24,M,362.67,F*15
2024-08-19T14:44:55.2266929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.66,f,663.75,M,362.94,F*1F
2024-08-19T14:44:57.0128958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.52,f,664.93,M,363.59,F*1E
2024-08-19T14:44:58.7781544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.98,f,666.29,M,364.33,F*14
2024-08-19T14:45:00.5591223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.50,f,667.36,M,364.92,F*18
2024-08-19T14:45:02.3378904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.93,f,668.71,M,365.66,F*1A
2024-08-19T14:45:04.1342897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.97,f,670.25,M,366.50,F*1B
2024-08-19T14:45:05.9153165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.18,f,671.22,M,367.03,F*1D
2024-08-19T14:45:07.6991792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.52,f,672.24,M,367.59,F*1E
2024-08-19T14:45:09.4955937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.04,f,674.23,M,368.67,F*18
2024-08-19T14:45:11.2921276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.71,f,675.04,M,369.12,F*1B
2024-08-19T14:45:13.1043058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.38,f,676.16,M,369.73,F*1D
2024-08-19T14:45:14.9063862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.48,f,678.63,M,371.08,F*1E
2024-08-19T14:45:16.7319375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.05,f,679.72,M,371.67,F*18
2024-08-19T14:45:18.5283752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.84,f,680.27,M,371.97,F*19
2024-08-19T14:45:20.3562708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.65,f,682.04,M,372.94,F*13
2024-08-19T14:45:22.1684067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.30,f,683.76,M,373.88,F*18
2024-08-19T14:45:23.9961645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-08-19T14:45:25.8239708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.28,f,686.19,M,375.21,F*1B
2024-08-19T14:45:27.6518128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.42,f,688.06,M,376.24,F*17
2024-08-19T14:45:29.4951193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.59,f,689.64,M,377.10,F*18
2024-08-19T14:45:31.3228744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.57,f,690.85,M,377.76,F*15
2024-08-19T14:45:33.1661928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.54,f,692.06,M,378.42,F*10
2024-08-19T14:45:35.0096714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.90,f,694.00,M,379.48,F*15
2024-08-19T14:45:36.8687190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.94,f,695.54,M,380.32,F*12
2024-08-19T14:45:38.7276551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.85,f,696.42,M,380.81,F*1B
2024-08-19T14:45:40.5865943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.56,f,698.77,M,382.09,F*18
2024-08-19T14:45:42.4515708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-08-19T14:45:44.3261586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.02,f,701.66,M,383.67,F*19
2024-08-19T14:45:46.1871179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.99,f,703.48,M,384.66,F*16
2024-08-19T14:45:48.0619046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.05,f,705.93,M,386.01,F*10
2024-08-19T14:45:49.9521006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.73,f,706.75,M,386.46,F*17
2024-08-19T14:45:51.8423403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.33,f,708.46,M,387.39,F*1B
2024-08-19T14:45:53.7326546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-08-19T14:45:55.6228777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-08-19T14:45:57.5220823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.55,f,714.01,M,390.43,F*1E
2024-08-19T14:45:59.4034667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.17,f,716.33,M,391.70,F*19
2024-08-19T14:46:01.3164006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.47,f,717.95,M,392.58,F*1D
2024-08-19T14:46:03.2379498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.99,f,719.94,M,393.67,F*1B
2024-08-19T14:46:05.1624167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.29,f,721.55,M,394.55,F*16
2024-08-19T14:46:07.0839064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-08-19T14:46:09.0240776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-08-19T14:46:10.9611455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-08-19T14:46:12.8982326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.14,f,730.04,M,399.19,F*14
2024-08-19T14:46:14.8549303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-08-19T14:46:16.8125643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-08-19T14:46:18.7652244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-08-19T14:46:20.7336552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-08-19T14:46:22.7020690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-08-19T14:46:24.6703457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-08-19T14:46:26.6544163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-08-19T14:46:28.6384681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-08-19T14:46:30.6266260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-08-19T14:46:32.5949425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-08-19T14:46:34.5632034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-08-19T14:46:36.5160429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-08-19T14:46:38.4219669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-08-19T14:46:40.3433229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.97,F*39
2024-08-19T14:46:42.2683762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-08-19T14:46:44.1706230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-08-19T14:46:46.1673007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-08-19T14:46:48.2213317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-08-19T14:46:50.3032374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-08-19T14:46:52.3341383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-08-19T14:46:54.3494103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-08-19T14:46:56.3627388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.46,f,742.33,M,405.91,F*1D
2024-08-19T14:46:58.3935601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-08-19T14:47:00.3775793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-08-19T14:47:02.3615363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-08-19T14:47:04.3546293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.49,M,-4.10,F*3F
2024-08-19T14:47:06.3386115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.40,f,806.01,M,440.73,F*1C
2024-08-19T14:47:08.3225569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-08-19T14:47:10.4002568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-08-19T14:47:12.5613252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-08-19T14:47:14.7269232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-08-19T14:47:16.8827389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-08-19T14:47:19.0406453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-08-19T14:47:21.1987377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.32,f,825.80,M,451.55,F*1D
2024-08-19T14:47:23.3676710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-08-19T14:47:25.5705109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-08-19T14:47:27.8042881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-08-19T14:47:30.0383231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-08-19T14:47:32.2721996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-08-19T14:47:34.5103284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-08-19T14:47:36.7605387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-08-19T14:47:39.0256681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-08-19T14:47:41.2907159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-08-19T14:47:43.5578259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-08-19T14:47:45.8285088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-08-19T14:47:48.1093244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-08-19T14:47:50.4108050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-08-19T14:47:52.7002777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-08-19T14:47:55.0021918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-08-19T14:47:57.3454658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-08-19T14:47:59.6695363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-08-19T14:48:01.9972216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-08-19T14:48:04.3561916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-08-19T14:48:06.6993516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-08-19T14:48:09.0582901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-08-19T14:48:11.3471300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.32,f,855.37,M,467.72,F*16
2024-08-19T14:48:13.6278067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-08-19T14:48:15.8774044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-08-19T14:48:18.1112873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-08-19T14:48:20.3453270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-08-19T14:48:22.5718351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-08-19T14:48:24.7901909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.10,f,808.66,M,442.18,F*1F
2024-08-19T14:48:27.0240642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-08-19T14:48:29.1799238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-08-19T14:48:31.3513864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-08-19T14:48:33.5229010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.68,f,-7.52,M,-4.11,F*36
2024-08-19T14:48:35.6847218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.37,f,917.56,M,501.73,F*1D
2024-08-19T14:48:37.8405206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-08-19T14:48:39.9902116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-08-19T14:48:42.3270035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-08-19T14:48:44.7952069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-08-19T14:48:47.2479254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-08-19T14:48:49.7161264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-08-19T14:48:52.1218235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-08-19T14:48:54.5141127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.46,f,928.86,M,507.91,F*12
2024-08-19T14:48:56.9041414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-08-19T14:48:59.3880004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-08-19T14:49:01.8719182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-08-19T14:49:04.3734955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-08-19T14:49:06.8488345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-08-19T14:49:09.3357109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-08-19T14:49:11.7729268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-08-19T14:49:14.2647388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-08-19T14:49:16.6549177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-08-19T14:49:19.0136684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.49,f,870.66,M,476.08,F*11
2024-08-19T14:49:21.4040501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-08-19T14:49:23.7316315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-08-19T14:49:26.0661717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.51,f,854.20,M,467.08,F*1D
2024-08-19T14:49:28.3973499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.51,f,854.20,M,467.08,F*1D
2024-08-19T14:49:30.6762057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.51,f,854.20,M,467.08,F*1D
2024-08-19T14:49:32.9570539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.51,f,854.20,M,467.08,F*1D
2024-08-19T14:49:35.2378958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-08-19T14:49:37.5342793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.57,f,968.83,M,529.76,F*1B
2024-08-19T14:49:39.8150799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-08-19T14:49:42.0959173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-08-19T14:49:44.5353122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-08-19T14:49:47.1284501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-08-19T14:49:49.7529444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-08-19T14:49:52.3017258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-08-19T14:49:54.8325533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-08-19T14:49:57.3836181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.81,f,935.07,M,511.30,F*12
2024-08-19T14:49:59.9343938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.81,f,935.07,M,511.30,F*12
2024-08-19T14:50:02.4385996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.81,f,935.07,M,511.30,F*12
2024-08-19T14:50:04.9224164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-08-19T14:50:07.3992743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-08-19T14:50:09.8362787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-08-19T14:50:12.2888283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-08-19T14:50:14.7258687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.20,f,-7.68,M,-4.20,F*30
2024-08-19T14:50:17.1786019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-08-19T14:50:19.6155473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-08-19T14:50:22.0525804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-08-19T14:50:24.4897324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-08-19T14:50:26.8953594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-08-19T14:50:29.2855537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.10,f,-7.65,M,-4.18,F*35
2024-08-19T14:50:31.6473246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.21,f,876.67,M,479.37,F*19
2024-08-19T14:50:34.0592418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-08-19T14:50:36.3712010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-08-19T14:50:38.6520745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-08-19T14:50:40.9735016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-08-19T14:50:43.2542288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.19,f,-7.68,M,-4.20,F*3A
2024-08-19T14:50:45.5373447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.68,f,1027.38,M,561.78,F*2C
2024-08-19T14:50:47.8094024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-08-19T14:50:50.0833388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-08-19T14:50:52.3642331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-08-19T14:50:55.1368256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-08-19T14:50:57.8870049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-08-19T14:51:00.6383531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-08-19T14:51:03.3348225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-08-19T14:51:06.0062021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-08-19T14:51:08.6774461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-08-19T14:51:11.2962180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-08-19T14:51:13.9253085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-08-19T14:51:16.5653750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-08-19T14:51:19.1280388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-08-19T14:51:21.6899576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-08-19T14:51:24.2364745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-08-19T14:51:26.7204168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-08-19T14:51:29.2354868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-08-19T14:51:31.7246451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.57,M,-4.14,F*32
2024-08-19T14:51:34.2187181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.32,f,1067.20,M,583.55,F*2D
2024-08-19T14:51:36.7144217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-08-19T14:51:39.2138802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-08-19T14:51:41.8853661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-08-19T14:51:44.7441294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-08-19T14:51:47.6184867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-08-19T14:51:50.4838408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-08-19T14:51:53.3303303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-08-19T14:51:56.1891956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-08-19T14:51:59.0166046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-08-19T14:52:01.8286201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-08-19T14:52:04.6138811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-08-19T14:52:07.3970111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-08-19T14:52:10.1265856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-08-19T14:52:12.8603793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-08-19T14:52:15.5942209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.46,f,-7.76,M,-4.24,F*3B
2024-08-19T14:52:18.3161503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.68,f,1096.57,M,599.61,F*2F
2024-08-19T14:52:21.0522908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.99,f,1097.28,M,600.00,F*22
2024-08-19T14:52:23.9801357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.55,f,1098.97,M,600.93,F*25
2024-08-19T14:52:26.9013951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.21,f,1099.78,M,601.37,F*24
2024-08-19T14:52:29.8383020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.25,f,1101.93,M,602.54,F*2F
2024-08-19T14:52:32.7934512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.09,f,1102.80,M,603.02,F*2F
2024-08-19T14:52:35.7302334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.69,f,1103.89,M,603.62,F*2D
2024-08-19T14:52:38.6828366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.60,f,1105.69,M,604.60,F*2F
2024-08-19T14:52:41.6287886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.00,f,1106.42,M,605.00,F*22
2024-08-19T14:52:44.5846194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.45,f,1107.78,M,605.74,F*2C
2024-08-19T14:52:47.5295469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.68,f,1109.38,M,606.61,F*23
2024-08-19T14:52:50.4879243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.26,f,1110.77,M,607.38,F*2D
2024-08-19T14:52:52.9561338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.26,f,1111.38,M,607.71,F*28
2024-08-19T14:52:55.4178266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.69,f,1112.42,M,608.28,F*21
2024-08-19T14:52:57.8729311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.19,f,1113.49,M,608.87,F*22
2024-08-19T14:53:00.3412320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.64,f,1114.85,M,609.61,F*22
2024-08-19T14:53:02.7972728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.26,f,1116.26,M,610.38,F*2D
2024-08-19T14:53:05.2696592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.49,f,1116.94,M,610.75,F*22
2024-08-19T14:53:07.7223383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.55,f,1117.56,M,611.09,F*28
2024-08-19T14:53:10.1905094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.96,f,1119.52,M,612.16,F*25
2024-08-19T14:53:12.6480709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.09,f,1120.47,M,612.68,F*20
2024-08-19T14:53:15.1114557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.55,f,1120.92,M,612.92,F*25
2024-08-19T14:53:17.5641322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.02,f,1123.19,M,614.17,F*21
2024-08-19T14:53:20.0323415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.09,f,1124.43,M,614.85,F*25
2024-08-19T14:53:22.5047430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.87,f,1125.28,M,615.31,F*28
2024-08-19T14:53:24.9599864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.58,f,1126.11,M,615.76,F*25
2024-08-19T14:53:27.4126927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.15,f,1127.50,M,616.52,F*20
2024-08-19T14:53:29.8863477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.83,f,1129.54,M,617.64,F*25
2024-08-19T14:53:32.3389570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.72,f,1130.72,M,618.29,F*2D
2024-08-19T14:53:34.8006479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.72,f,1131.64,M,618.79,F*24
2024-08-19T14:53:37.2589588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.93,f,1132.92,M,619.49,F*27
2024-08-19T14:53:39.7271960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.32,f,1134.56,M,620.39,F*28
2024-08-19T14:53:42.1978924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.04,f,1136.31,M,621.34,F*28
2024-08-19T14:53:44.6484807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.84,f,1138.07,M,622.31,F*27
2024-08-19T14:53:47.1184277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.82,f,1138.68,M,622.64,F*2E
2024-08-19T14:53:49.5711130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.40,f,1140.07,M,623.40,F*23
2024-08-19T14:53:52.0322702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.89,f,1141.75,M,624.31,F*26
2024-08-19T14:53:54.5075851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.70,f,1143.52,M,625.28,F*2B
2024-08-19T14:53:56.9601580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.53,f,1144.99,M,626.09,F*2D
2024-08-19T14:53:59.4315471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.17,f,1146.10,M,626.69,F*2D
2024-08-19T14:54:01.8841349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.59,f,1147.45,M,627.43,F*2B
2024-08-19T14:54:04.3524475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.38,f,1149.21,M,628.40,F*29
2024-08-19T14:54:06.8140105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.86,f,1150.58,M,629.14,F*2E
2024-08-19T14:54:09.2667038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.39,M,630.13,F*2F
2024-08-19T14:54:11.7380142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.82,f,1153.92,M,630.97,F*22
2024-08-19T14:54:14.2022468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.55,f,1155.36,M,631.76,F*2A
2024-08-19T14:54:16.6648122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.11,f,1156.45,M,632.35,F*2D
2024-08-19T14:54:19.1174577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.94,f,1158.22,M,633.32,F*24
2024-08-19T14:54:21.5857394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.73,f,1160.29,M,634.46,F*20
2024-08-19T14:54:24.0422848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.74,f,1161.82,M,635.29,F*29
2024-08-19T14:54:26.5157776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.87,f,1163.08,M,635.98,F*2B
2024-08-19T14:54:28.9720887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.89,f,1164.30,M,636.65,F*24
2024-08-19T14:54:31.4264468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.92,f,1166.14,M,637.65,F*24
2024-08-19T14:54:33.9019480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.34,f,1168.10,M,638.72,F*2D
2024-08-19T14:54:36.3563626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.35,f,1169.32,M,639.39,F*27
2024-08-19T14:54:38.8127688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.03,f,1171.35,M,640.50,F*2F
2024-08-19T14:54:41.2809388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.27,f,1172.34,M,641.04,F*2E
2024-08-19T14:54:43.7337004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.40,F*27
2024-08-19T14:54:46.2019179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.63,f,1175.80,M,642.94,F*2C
2024-08-19T14:54:48.6591248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.14,f,1177.49,M,643.86,F*2E
2024-08-19T14:54:51.1273113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.57,f,1179.45,M,644.93,F*22
2024-08-19T14:54:53.5881048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.75,f,1181.02,M,645.79,F*2F
2024-08-19T14:54:56.0407593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.66,f,1183.13,M,646.94,F*25
2024-08-19T14:54:58.5192819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.69,f,1184.05,M,647.45,F*22
2024-08-19T14:55:00.9718254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.22,f,1186.04,M,648.54,F*25
2024-08-19T14:55:03.4252478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.47,f,1187.34,M,649.24,F*26
2024-08-19T14:55:05.8973530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.93,f,1187.48,M,649.32,F*23
2024-08-19T14:55:08.3499561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.57,f,1188.28,M,649.76,F*2F
2024-08-19T14:55:10.8181401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.21,f,1188.17,M,649.70,F*24
2024-08-19T14:55:13.2708658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.35,f,1188.52,M,649.89,F*27
2024-08-19T14:55:15.7389837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.69,f,1188.93,M,650.11,F*2B
2024-08-19T14:55:18.1955650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.40,f,1189.15,M,650.23,F*2F
2024-08-19T14:55:20.6481254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.31,f,1189.73,M,650.55,F*2A
2024-08-19T14:55:23.1164247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.76,f,1190.17,M,650.79,F*2A
2024-08-19T14:55:25.5847388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.50,f,1190.40,M,650.92,F*28
2024-08-19T14:55:28.0374459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.31,f,1191.25,M,651.38,F*21
2024-08-19T14:55:30.5056862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.73,f,1191.69,M,651.62,F*21
2024-08-19T14:55:32.9583656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.83,f,1192.02,M,651.80,F*24
2024-08-19T14:55:35.4265483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.74,f,1192.60,M,652.12,F*22
2024-08-19T14:55:37.8791783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.91,f,1192.96,M,652.32,F*23
2024-08-19T14:55:40.3474249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.09,f,1193.93,M,652.85,F*2E
2024-08-19T14:55:42.8000095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.79,f,1194.14,M,652.96,F*23
2024-08-19T14:55:45.2683146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.11,f,1195.15,M,653.52,F*21
2024-08-19T14:55:47.7366210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.14,f,1196.08,M,654.02,F*2C
2024-08-19T14:55:50.1908683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.17,f,1196.39,M,654.19,F*26
2024-08-19T14:55:52.6575533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.08,f,1197.28,M,654.68,F*22
2024-08-19T14:55:55.1100662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.48,f,1198.01,M,655.08,F*2C
2024-08-19T14:55:57.5783956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.98,f,1199.08,M,655.66,F*22
2024-08-19T14:56:00.0309412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.20,f,1200.06,M,656.20,F*29
2024-08-19T14:56:02.4992333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.42,f,1201.04,M,656.74,F*2F
2024-08-19T14:56:04.9519128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.18,f,1201.88,M,657.20,F*27
2024-08-19T14:56:07.4202392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.19,f,1202.80,M,657.70,F*2D
2024-08-19T14:56:09.8883044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.33,F*2B
2024-08-19T14:56:12.3412054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.81,f,1203.90,M,658.30,F*28
2024-08-19T14:56:14.8093408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.54,f,1205.95,M,659.42,F*29
2024-08-19T14:56:17.2619881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.35,f,1204.37,M,658.56,F*24
2024-08-19T14:56:19.7302222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.47,f,1208.37,M,660.74,F*20
2024-08-19T14:56:22.1861195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.81,f,1210.00,M,661.63,F*2D
2024-08-19T14:56:24.6388171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.96,f,1210.35,M,661.83,F*2B
2024-08-19T14:56:27.1070204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.39,f,1212.92,M,663.23,F*20
2024-08-19T14:56:29.5797701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.66,f,1213.30,M,663.44,F*24
2024-08-19T14:56:32.0362467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.50,f,1214.48,M,664.08,F*22
2024-08-19T14:56:34.4889297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-08-19T14:56:36.9571928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.45,f,1217.20,M,665.57,F*26
2024-08-19T14:56:39.4254603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.94,f,1218.27,M,666.16,F*21
2024-08-19T14:56:41.8780388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.22,f,1219.27,M,666.70,F*2C
2024-08-19T14:56:44.3463092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.81,f,1220.36,M,667.30,F*29
2024-08-19T14:56:46.7989267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.98,f,1219.50,M,666.83,F*21
2024-08-19T14:56:49.2671703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.77,f,1218.52,M,666.29,F*23
2024-08-19T14:56:51.7199041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.12,f,1219.24,M,666.69,F*24
2024-08-19T14:56:54.1796767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.15,f,1223.82,M,669.19,F*2A
2024-08-19T14:56:56.6478843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.84,f,1225.25,M,669.97,F*23
2024-08-19T14:56:59.1160556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.57,f,1226.38,M,670.60,F*2B
2024-08-19T14:57:01.5686804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.41,f,1226.95,M,670.90,F*22
2024-08-19T14:57:04.0369454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.65,f,1227.63,M,671.28,F*2C
2024-08-19T14:57:06.4896032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.91,f,1228.93,M,671.98,F*2B
2024-08-19T14:57:08.9579085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.49,f,1229.71,M,672.42,F*22
2024-08-19T14:57:11.4105239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.83,f,1230.43,M,672.81,F*20
2024-08-19T14:57:13.8693138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.27,f,1231.78,M,673.54,F*2E
2024-08-19T14:57:16.3531242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.21,f,1232.67,M,674.03,F*25
2024-08-19T14:57:18.8123863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.91,f,1233.50,M,674.48,F*26
2024-08-19T14:57:21.2963602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.78,f,1234.37,M,674.96,F*2B
2024-08-19T14:57:23.7647715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.77,f,1235.28,M,675.46,F*2D
2024-08-19T14:57:26.2348522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.56,f,1236.13,M,675.93,F*2A
2024-08-19T14:57:28.7047502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.56,f,1237.66,M,676.76,F*27
2024-08-19T14:57:31.1887526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.83,f,1238.66,M,677.30,F*20
2024-08-19T14:57:33.6789867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.34,f,1239.12,M,677.56,F*28
2024-08-19T14:57:36.1683957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.86,f,1240.19,M,678.14,F*20
2024-08-19T14:57:38.6551949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.77,f,1241.07,M,678.63,F*28
2024-08-19T14:57:41.1261668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.99,f,1242.36,M,679.33,F*29
2024-08-19T14:57:43.6101632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.41,f,1244.01,M,680.24,F*25
2024-08-19T14:57:46.1096370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.18,f,1244.25,M,680.36,F*2F
2024-08-19T14:57:48.6091168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.54,f,1245.27,M,680.92,F*2D
2024-08-19T14:57:51.0999244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.47,f,1245.86,M,681.25,F*2B
2024-08-19T14:57:53.5972403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.46,f,1247.38,M,682.08,F*25
2024-08-19T14:57:56.0990084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.48,f,1248.30,M,682.58,F*2E
2024-08-19T14:57:58.6059981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.81,f,1247.79,M,682.30,F*21
2024-08-19T14:58:01.1087011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.09,f,1250.32,M,683.68,F*2D
2024-08-19T14:58:03.6082229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.52,f,1250.75,M,683.92,F*24
2024-08-19T14:58:06.1138634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.20,f,1252.18,M,684.70,F*28
2024-08-19T14:58:08.6290857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.68,f,1252.33,M,684.78,F*25
2024-08-19T14:58:11.1441315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.06,f,1253.66,M,685.51,F*2C
2024-08-19T14:58:13.6436717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.04,f,1254.57,M,686.01,F*28
2024-08-19T14:58:16.1587697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.84,f,1256.03,M,686.81,F*2E
2024-08-19T14:58:18.6740433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.76,f,1248.69,M,682.79,F*2F
2024-08-19T14:58:21.1890986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.88,f,1257.26,M,687.48,F*24
2024-08-19T14:58:23.7043869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.92,f,1258.19,M,687.99,F*23
2024-08-19T14:58:26.2223291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.38,f,1259.55,M,688.73,F*25
2024-08-19T14:58:28.7531262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.81,f,1260.29,M,689.13,F*27
2024-08-19T14:58:31.2682911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.93,f,1261.55,M,689.82,F*2A
2024-08-19T14:58:33.7989999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.41,f,1262.30,M,690.24,F*2F
2024-08-19T14:58:36.3297540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.67,f,1262.99,M,690.61,F*2B
2024-08-19T14:58:38.8604872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.39,f,1263.82,M,691.06,F*2E
2024-08-19T14:58:41.3974208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.60,f,1265.10,M,691.77,F*2E
2024-08-19T14:58:43.9281352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.98,f,1266.13,M,692.33,F*29
2024-08-19T14:58:46.4631718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.21,f,1267.12,M,692.87,F*20
2024-08-19T14:58:49.0127778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.80,f,1267.60,M,693.13,F*2D
2024-08-19T14:58:51.5590168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.40,f,1269.01,M,693.90,F*2B
2024-08-19T14:58:54.0899205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.81,f,1269.74,M,694.30,F*2F
2024-08-19T14:58:56.6518818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.10,f,1270.74,M,694.85,F*2D
2024-08-19T14:58:59.1851578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.66,f,1271.83,M,695.44,F*23
2024-08-19T14:59:01.7285010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.30,f,1273.24,M,696.22,F*29
2024-08-19T14:59:04.2748109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.06,f,1274.08,M,696.68,F*23
2024-08-19T14:59:06.8369453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.88,f,1274.64,M,696.98,F*21
2024-08-19T14:59:09.3853132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.53,f,1275.75,M,697.59,F*2E
2024-08-19T14:59:11.9477604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.03,f,1277.12,M,698.34,F*28
2024-08-19T14:59:14.5093219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.96,f,1278.32,M,698.99,F*2D
2024-08-19T14:59:17.0711621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.83,f,1279.19,M,699.47,F*26
2024-08-19T14:59:19.6333780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.49,f,1279.09,M,699.41,F*27
2024-08-19T14:59:22.1953919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.88,f,1277.68,M,698.65,F*23
2024-08-19T14:59:24.7573167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.87,f,1282.56,M,701.31,F*27
2024-08-19T14:59:27.3274190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.60,f,1283.69,M,701.93,F*2C
2024-08-19T14:59:29.8894410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.43,f,1284.56,M,702.41,F*2F
2024-08-19T14:59:32.4671582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.71,f,1285.86,M,703.12,F*29
2024-08-19T14:59:35.0446660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.68,f,1287.07,M,703.78,F*2F
2024-08-19T14:59:37.6207689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.80,f,1287.11,M,703.80,F*29
2024-08-19T14:59:40.2004462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.34,f,1288.49,M,704.56,F*2D
2024-08-19T14:59:42.7936712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.16,f,1289.66,M,705.19,F*2C
2024-08-19T14:59:45.3712743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.21,f,1290.59,M,705.70,F*26
2024-08-19T14:59:47.9415463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.62,f,1291.93,M,706.44,F*2E
2024-08-19T14:59:50.5348345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.61,f,1292.23,M,706.60,F*22
2024-08-19T14:59:53.1335012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.73,f,1293.18,M,707.12,F*20
2024-08-19T14:59:55.7267807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.34,f,1294.59,M,707.89,F*26
2024-08-19T14:59:58.3235950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.60,f,1295.28,M,708.27,F*25
2024-08-19T15:00:00.9203746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.26,f,1296.39,M,708.88,F*2A
2024-08-19T15:00:03.5136330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.08,f,1297.25,M,709.35,F*28
2024-08-19T15:00:06.1224585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.41,f,1298.27,M,709.90,F*28
2024-08-19T15:00:08.7156739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.53,f,1299.22,M,710.42,F*20
2024-08-19T15:00:11.3245566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.34,f,1298.25,M,709.89,F*20
2024-08-19T15:00:13.9334256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.68,f,1301.70,M,711.78,F*24
2024-08-19T15:00:16.5422520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-08-19T15:00:19.1406330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.45,f,1303.46,M,712.74,F*25
2024-08-19T15:00:21.7557717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-08-19T15:00:24.3689893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.00,f,1306.37,M,714.33,F*2D
2024-08-19T15:00:26.9778569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.73,f,1307.51,M,714.95,F*2B
2024-08-19T15:00:29.6063442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.47,f,1308.95,M,715.74,F*29
2024-08-19T15:00:32.2151763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.18,f,1310.39,M,716.53,F*27
2024-08-19T15:00:34.8396587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.32,f,1311.65,M,717.22,F*22
2024-08-19T15:00:37.4774305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.14,f,1312.82,M,717.86,F*26
2024-08-19T15:00:40.0977753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.17,f,1314.04,M,718.53,F*2D
2024-08-19T15:00:42.7378812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-08-19T15:00:45.3801540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.11,f,1317.07,M,720.18,F*2C
2024-08-19T15:00:48.0222052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.88,f,1318.53,M,720.98,F*2E
2024-08-19T15:00:50.6623962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.88,f,1318.53,M,720.98,F*2E
2024-08-19T15:00:53.3069732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-08-19T15:00:55.9353155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-08-19T15:00:58.5623548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-08-19T15:01:01.1722053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.06,f,1274.69,M,697.01,F*28
2024-08-19T15:01:03.7812094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-08-19T15:01:06.3303791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-08-19T15:01:08.8924753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-08-19T15:01:11.4481952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-08-19T15:01:14.0103166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-08-19T15:01:16.5254325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-08-19T15:01:19.0407022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-08-19T15:01:21.5245118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-08-19T15:01:24.0396698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.08,F*37
2024-08-19T15:01:26.5466416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.18,f,1340.87,M,733.20,F*25
2024-08-19T15:01:29.0147779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.15,f,1342.08,M,733.86,F*25
2024-08-19T15:01:31.7017187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.92,f,1343.84,M,734.82,F*27
2024-08-19T15:01:34.3886747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.14,f,1345.74,M,735.86,F*29
2024-08-19T15:01:37.0756759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.50,f,1347.07,M,736.58,F*23
2024-08-19T15:01:39.7782415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.20,f,1349.11,M,737.70,F*2A
2024-08-19T15:01:42.4860571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.79,f,1350.81,M,738.63,F*2C
2024-08-19T15:01:45.1886713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.81,f,1352.34,M,739.47,F*27
2024-08-19T15:01:47.8911800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.65,f,1354.12,M,740.44,F*21
2024-08-19T15:01:50.6094342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.38,f,1356.48,M,741.73,F*22
2024-08-19T15:01:53.3276892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.52,f,1357.74,M,742.42,F*25
2024-08-19T15:01:56.0530668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.27,f,1359.79,M,743.54,F*24
2024-08-19T15:01:58.7789068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.86,f,1361.80,M,744.64,F*20
2024-08-19T15:02:01.5127581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.96,f,1363.36,M,745.49,F*24
2024-08-19T15:02:04.2310642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.96,f,1363.36,M,745.49,F*24
2024-08-19T15:02:06.9647721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-08-19T15:02:09.6985211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-08-19T15:02:12.4168656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-08-19T15:02:15.1194104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.47,f,1322.37,M,723.08,F*20
2024-08-19T15:02:17.8219943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.48,f,1322.37,M,723.08,F*2F
2024-08-19T15:02:20.4813072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.48,f,1322.37,M,723.08,F*2F
2024-08-19T15:02:23.1213030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-08-19T15:02:25.7927592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-08-19T15:02:28.3944769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.79,f,1282.23,M,701.13,F*25
2024-08-19T15:02:31.0033559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.79,f,1282.23,M,701.13,F*25
2024-08-19T15:02:33.5653283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.79,f,1282.23,M,701.13,F*25
2024-08-19T15:02:36.1333283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.30,f,1258.31,M,688.05,F*24
2024-08-19T15:02:38.7111177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.31,f,1258.31,M,688.05,F*25
2024-08-19T15:02:41.2318087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.31,f,1258.31,M,688.05,F*25
2024-08-19T15:02:43.7635333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.31,f,1258.31,M,688.05,F*25
2024-08-19T15:02:46.2868828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-08-19T15:02:48.8019159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.39,f,1397.63,M,764.23,F*2C
2024-08-19T15:02:51.2948093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.87,f,1399.30,M,765.14,F*20
2024-08-19T15:02:53.9974884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.55,f,1400.42,M,765.76,F*2D
2024-08-19T15:02:56.7938497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.35,f,1402.49,M,766.89,F*2E
2024-08-19T15:02:59.6119138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.75,f,1404.75,M,768.12,F*26
2024-08-19T15:03:02.4143575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.45,f,1405.88,M,768.74,F*2D
2024-08-19T15:03:05.2419336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.91,f,1406.93,M,769.32,F*29
2024-08-19T15:03:08.0537688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.29,f,1409.79,M,770.88,F*2B
2024-08-19T15:03:10.8814874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.15,f,1410.97,M,771.53,F*27
2024-08-19T15:03:13.7089254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.86,f,1412.71,M,772.48,F*22
2024-08-19T15:03:16.5521704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.62,f,1414.46,M,773.44,F*24
2024-08-19T15:03:19.3680957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.77,f,1416.03,M,774.29,F*2A
2024-08-19T15:03:22.1957254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.86,f,1417.89,M,775.31,F*2A
2024-08-19T15:03:25.0388360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.66,f,1419.35,M,776.11,F*2B
2024-08-19T15:03:27.8977055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.33,f,1421.69,M,777.39,F*23
2024-08-19T15:03:30.7409318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.48,f,1423.26,M,778.25,F*29
2024-08-19T15:03:33.5865888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.19,f,1424.69,M,779.03,F*28
2024-08-19T15:03:36.4479587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.64,f,1426.36,M,779.94,F*29
2024-08-19T15:03:39.3066717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.94,f,1428.88,M,781.32,F*27
2024-08-19T15:03:42.1655636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.79,f,1430.67,M,782.30,F*28
2024-08-19T15:03:45.0465399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.39,f,1432.07,M,783.06,F*27
2024-08-19T15:03:47.9134805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.85,f,1433.73,M,783.98,F*26
2024-08-19T15:03:50.7806683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-08-19T15:03:53.6393834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-08-19T15:03:56.5345484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-08-19T15:03:59.4141678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.14,f,1411.88,M,772.02,F*24
2024-08-19T15:04:02.2620884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-08-19T15:04:05.1123045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-08-19T15:04:07.9554751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.77,f,1388.90,M,759.46,F*27
2024-08-19T15:04:10.7742562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-08-19T15:04:13.6020258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-08-19T15:04:16.3866300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-08-19T15:04:19.1814718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-08-19T15:04:21.9685055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.99,f,1360.01,M,743.66,F*25
2024-08-19T15:04:24.7179320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.99,f,1360.01,M,743.66,F*25
2024-08-19T15:04:27.4612643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.99,f,1360.01,M,743.66,F*25
2024-08-19T15:04:30.1795413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.99,f,1360.01,M,743.66,F*25
2024-08-19T15:04:32.9133240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-08-19T15:04:35.6159184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-08-19T15:04:38.2930089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-08-19T15:04:40.9799281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-08-19T15:04:43.6513016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-08-19T15:04:46.2914618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-08-19T15:04:48.9204590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-08-19T15:04:51.5449170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.20,f,1287.84,M,704.20,F*25
2024-08-19T15:04:54.1750545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.20,f,1287.84,M,704.20,F*25
2024-08-19T15:04:56.7527418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.20,f,1287.84,M,704.20,F*25
2024-08-19T15:04:59.3303994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.20,f,1287.84,M,704.20,F*25
2024-08-19T15:05:01.9235998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.65,f,1264.81,M,691.61,F*2D
2024-08-19T15:05:04.5012792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.62,f,1262.06,M,690.10,F*2D
2024-08-19T15:05:07.0788279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-08-19T15:05:09.5960404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-08-19T15:05:12.1424227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-08-19T15:05:14.6793700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-08-19T15:05:17.1944883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-08-19T15:05:19.7096645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-08-19T15:05:22.1934694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.61,f,1216.03,M,664.93,F*22
2024-08-19T15:05:24.6739218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-19T15:05:27.1578174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-19T15:05:29.6133399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-19T15:05:32.0708400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.33,f,1202.23,M,657.39,F*23
2024-08-19T15:05:34.5390510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T15:05:36.9956521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:05:39.4639815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:05:41.9092459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:05:44.3931256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:05:46.8613799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:05:49.3296035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:05:51.7823063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T15:05:54.2348333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:05:56.7031605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-19T15:05:59.1636366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:06:01.6163286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:06:04.0532741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:06:06.5581981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:06:09.0576476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:06:11.5004920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.56,f,1203.52,M,658.09,F*27
2024-08-19T15:06:13.9436128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T15:06:16.3981962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:06:18.8664334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:06:21.3190661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T15:06:23.7874425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:06:26.2399778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:06:28.6926618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.22,f,1211.34,M,662.37,F*2C
2024-08-19T15:06:31.1765089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:06:33.6447976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:06:36.1129130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:06:38.5688742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.70,f,1204.78,M,658.78,F*21
2024-08-19T15:06:41.0085032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:06:43.4898051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-08-19T15:06:45.9602934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:06:48.4286215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T15:06:50.8772840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-08-19T15:06:53.3299013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:06:55.7981451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:06:58.2674335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:07:00.7251807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T15:07:03.1778187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:07:05.6535039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:07:08.1060722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T15:07:10.5588743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:07:13.0139072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:07:15.4977935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:07:17.9661034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:07:20.4342703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:07:22.8768617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:07:25.3451295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:07:27.7821413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:07:30.2538427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-19T15:07:32.7376126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-19T15:07:35.2215803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:07:37.6645345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-19T15:07:40.1171651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:07:42.5698888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:07:45.0380946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:07:47.5119376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:07:49.9661008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:07:52.4344505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:07:54.8870802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:07:57.3553596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:07:59.8118851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:08:02.2801451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-19T15:08:04.7385018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-19T15:08:07.2067789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:08:09.6616149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:08:12.1299815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.87,f,1203.31,M,657.98,F*26
2024-08-19T15:08:14.5982425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:08:17.0592433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T15:08:19.5007877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T15:08:21.9691083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:08:24.4411562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:08:27.7260354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:08:31.0029220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:08:34.2868315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T15:08:36.7397152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-19T15:08:39.2078495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:08:42.5063315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:08:45.7868795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.73,f,1202.96,M,657.79,F*2F
2024-08-19T15:08:49.0673549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:08:52.3437726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.98,f,1199.99,M,656.16,F*2B
2024-08-19T15:08:55.6244736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:08:58.9039139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28
2024-08-19T15:09:02.2000352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.25,f,1202.82,M,657.71,F*21
2024-08-19T15:09:05.4649876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:09:08.7549617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-19T15:09:12.0666614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:09:15.3317281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:09:18.6123838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:09:21.8928979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:09:25.1734773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:09:28.4697532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:09:31.7431937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:09:35.0238740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:09:38.3147356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:09:41.6060315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:09:44.8895271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:09:48.1796814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-08-19T15:09:51.4475458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.81,f,1210.61,M,661.97,F*28
2024-08-19T15:09:54.7438205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-08-19T15:09:58.0243938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:10:01.3050810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T15:10:04.5889754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:10:07.8631590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:10:11.1436923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:10:14.4309138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-19T15:10:17.8227485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:10:21.1033388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:10:24.3983452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T15:10:27.6551064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:10:30.9192601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:10:34.2334026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:10:37.5296816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:10:40.7958772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:10:44.0637067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:10:47.3556006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:10:50.6205637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:10:53.9012292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:10:57.1760000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-19T15:11:00.4744564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:11:03.7550243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:11:07.0199146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:11:10.3162303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:11:13.6057079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:11:16.8740604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T15:11:20.1467696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:11:23.4334816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:11:26.7141227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:11:29.9817797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:11:33.2838469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:11:36.5801826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-08-19T15:11:39.8343550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:11:43.1101904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:11:46.3930027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:11:49.6813246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T15:11:52.9652188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:11:56.2458974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T15:11:59.5420123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-19T15:12:02.7953822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:12:06.1285397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.45,f,1203.79,M,658.24,F*22
2024-08-19T15:12:09.3973012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:12:12.6934082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:12:15.9710844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.77,f,1202.67,M,657.63,F*2D
2024-08-19T15:12:19.2407903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-19T15:12:22.5221025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T15:12:25.7901865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:12:29.0740307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:12:32.3390261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:12:35.6196384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T15:12:38.8846286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-19T15:12:42.1834556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T15:12:45.5140851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:12:48.7478204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:12:52.0440642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:12:55.2964729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-19T15:12:58.5823423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-19T15:13:01.8346207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:13:05.1151047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:13:08.3848827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:13:11.6712761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:13:14.9578521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T15:13:18.2383525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:13:21.5190472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:13:24.7872090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T15:13:28.0520547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.12,f,1210.40,M,661.85,F*22
2024-08-19T15:13:31.3350118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:13:34.6348680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:13:37.9220235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:13:41.2181576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-19T15:13:44.4831950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T15:13:47.7547066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T15:13:51.0353465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:13:54.3159536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:13:57.5807759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.35,f,1205.90,M,659.39,F*27
2024-08-19T15:14:00.8771615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-19T15:14:04.1646353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:14:07.4454172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:14:10.7188995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:14:14.0013808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:14:17.2664339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:14:20.5560120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:14:23.8610865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.84,f,1202.39,M,657.47,F*2D
2024-08-19T15:14:27.1354318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:14:30.3848004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:14:33.6653483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:14:36.9773485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T15:14:40.2602274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.03,f,1203.97,M,658.34,F*29
2024-08-19T15:14:43.5123884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T15:14:46.7970737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:14:50.0687023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T15:14:53.3695631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:14:56.6252652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:14:59.9248171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:15:03.2052745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.56,f,1205.35,M,659.09,F*2C
2024-08-19T15:15:06.4858842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:15:09.7509351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T15:15:13.0338777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:15:16.3211413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:15:19.6173091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:15:22.8888493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:15:26.1613149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T15:15:29.4336704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T15:15:32.7163808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-19T15:15:35.9969975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-19T15:15:39.2802658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:15:42.5608545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T15:15:45.8314910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.81,f,1203.60,M,658.13,F*27
2024-08-19T15:15:49.1276661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:15:52.3927244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T15:15:55.6733030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.07,f,1204.29,M,658.51,F*2D
2024-08-19T15:15:58.9538567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.27,f,1204.04,M,658.38,F*2E
2024-08-19T15:16:02.2501327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-19T15:16:05.5363909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:16:08.8167991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:16:12.1129826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:16:15.3625347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-19T15:16:18.6422688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:16:21.9262501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:16:25.2224290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:16:28.4874045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:16:31.7523463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:16:35.0447787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:16:38.3060516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:16:41.5709898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:16:44.8856315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:16:48.1939937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:16:51.4665590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-08-19T15:16:54.7197424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T15:16:58.0003110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.52,f,1210.21,M,661.75,F*2F
2024-08-19T15:17:01.2847795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:17:04.5539646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:17:07.8385210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:17:11.1211721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-19T15:17:14.4174391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.19,f,1202.49,M,657.53,F*2A
2024-08-19T15:17:17.6824172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:17:20.9630175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T15:17:24.2298320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:17:27.5104703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:17:30.7954524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.65,f,1204.46,M,658.61,F*23
2024-08-19T15:17:34.0760151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:17:37.3587913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-19T15:17:40.6477827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-19T15:17:43.9301729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-19T15:17:47.1975187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.32,F*2E
2024-08-19T15:17:50.4798876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:17:53.7492463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:17:57.0507916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:18:00.3471440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:18:03.6155246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:18:06.8778401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:18:10.1584676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:18:13.4433255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-19T15:18:16.7239373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:18:19.9923537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:18:23.2675240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T15:18:26.5638101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:18:29.8420038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:18:33.1068776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:18:36.4074408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:18:39.7036198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T15:18:42.9752269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:18:46.2436681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:18:49.5243759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.06,f,1203.98,M,658.34,F*23
2024-08-19T15:18:52.8048941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:18:56.0731722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T15:18:59.3499256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:19:02.6346887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-19T15:19:05.9180491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-19T15:19:09.2050226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.75,f,1203.27,M,657.96,F*22
2024-08-19T15:19:12.4902795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:19:15.7396976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:19:19.0359454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-19T15:19:22.3478258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:19:25.6128014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:19:28.8778209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-19T15:19:32.1583843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-19T15:19:35.4427180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:19:38.7139077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:19:42.0035454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T15:19:45.2873455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:19:48.5733232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T15:19:51.8539557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:19:55.1264361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-19T15:19:58.3913396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:20:01.6719576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:20:04.9819919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:20:08.2314482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.47,f,1205.32,M,659.08,F*2A
2024-08-19T15:20:11.5296902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T15:20:14.8143435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:20:18.0792475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-19T15:20:21.3600393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:20:24.6440024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:20:27.9402068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:20:31.2126918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T15:20:34.4883731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:20:37.7373079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:20:41.0491946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:20:44.3454244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.86,f,1201.78,M,657.14,F*29
2024-08-19T15:20:47.6320144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:20:50.8865798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:20:54.1558748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.64,f,1203.24,M,657.94,F*23
2024-08-19T15:20:57.4365779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:21:00.7134450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T15:21:03.9941562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:21:07.2991282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:21:10.5735395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:21:13.8387054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:21:17.1190981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:21:20.3996970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:21:23.6739768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:21:26.9661681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:21:30.2623753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:21:33.5274299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:21:36.8079837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:21:40.0858252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-19T15:21:43.3665629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:21:46.6495902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:21:49.9198776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:21:53.2003245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:21:56.4809353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-19T15:21:59.7639063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T15:22:03.0289422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:22:06.3217555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:22:09.6203042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:22:12.9098894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:22:16.1591296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-19T15:22:19.4423881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-19T15:22:22.7230594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-19T15:22:25.9881890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.14,M,657.34,F*2B
2024-08-19T15:22:29.2842506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:22:32.5805318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:22:35.8611971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:22:39.1156573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:22:42.3944599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-19T15:22:45.6634540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:22:48.9595633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.64,f,1202.93,M,657.77,F*22
2024-08-19T15:22:52.2558102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:22:55.5540935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T15:22:58.8163031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:23:02.0814944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:23:05.3621332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:23:08.6374075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:23:11.9246395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:23:15.2053032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:23:18.4886452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:23:21.7692678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-19T15:23:25.0499152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:23:28.3304044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:23:31.5974338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.29,f,1202.52,M,657.55,F*25
2024-08-19T15:23:34.8782123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:23:38.1899495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:23:41.4602836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:23:44.6847601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:23:48.0116987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:23:51.3434322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T15:23:54.5928786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:23:57.8421994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.10,f,1202.16,M,657.35,F*28
2024-08-19T15:24:01.1228017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:24:04.3950664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.23,f,1210.43,M,661.87,F*21
2024-08-19T15:24:07.6881406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.87,f,1212.76,M,663.15,F*2B
2024-08-19T15:24:10.9707781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.37,f,1212.61,M,663.06,F*24
2024-08-19T15:24:14.2357439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:24:17.5263178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:24:20.8112203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-19T15:24:24.0918676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-08-19T15:24:27.3617404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:24:30.6423997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:24:33.9229595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:24:37.1992478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.98,f,1203.65,M,658.16,F*2F
2024-08-19T15:24:40.4439901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:24:43.7588843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-19T15:24:47.0706308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-19T15:24:50.3556263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:24:53.6098025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:24:56.8435980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:25:00.1751244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:25:03.5025995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:25:06.7714375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:25:10.0241326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:25:13.2890990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-19T15:25:16.5569732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-19T15:25:19.8219949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-19T15:25:23.1208885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:25:26.4374791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:25:29.7180021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T15:25:32.9555471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:25:36.2472821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:25:39.5362127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:25:42.8093449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.27,f,1202.52,M,657.55,F*2B
2024-08-19T15:25:46.1095376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:25:49.3810723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:25:52.6345129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:25:55.9043455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T15:25:59.2190242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:26:02.5153566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:26:05.7958939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:26:09.0480828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:26:12.3327838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-19T15:26:15.6289882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-19T15:26:18.8936639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T15:26:22.1742675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:26:25.4392833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:26:28.7354199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-19T15:26:32.0160483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.17,f,1204.01,M,658.36,F*26
2024-08-19T15:26:35.2810377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-08-19T15:26:38.5616097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:26:41.8579170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-19T15:26:45.1384615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-19T15:26:48.4034213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-19T15:26:51.6608056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T15:26:54.9725649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T15:26:58.2844873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-19T15:27:01.5573237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:27:04.8128759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T15:27:08.0895257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.45,M,657.51,F*2A
2024-08-19T15:27:11.3857431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T15:27:14.6506882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:27:17.9221061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:27:21.2026336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:27:24.4832938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:27:27.7327019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:27:31.0444623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:27:34.3661092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:27:37.7092876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.36,f,1209.86,M,661.56,F*21
2024-08-19T15:27:40.9136588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-19T15:27:44.1647139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-19T15:27:47.4610086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:27:50.7396552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:27:54.0359194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:27:57.2852018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:28:00.5656786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:28:03.8463612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:28:07.1308529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:28:10.4113583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.40,F*2E
2024-08-19T15:28:13.6970732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:28:16.9776352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-19T15:28:20.2531813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-19T15:28:23.5230985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:28:26.8036313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:28:30.0860706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:28:33.3844960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:28:36.6684575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:28:39.9346193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:28:43.1995630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:28:46.4958434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:28:49.7764090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:28:53.0570036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.77,f,1204.80,M,658.79,F*20
2024-08-19T15:28:56.3376377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:28:59.6183418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:29:02.8855291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T15:29:06.1681118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:29:09.4504801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:29:12.7309942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:29:16.0171289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:29:19.3133164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-19T15:29:22.5934516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:29:25.8584636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-19T15:29:29.1279588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-19T15:29:32.4085692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-19T15:29:35.6891368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-19T15:29:38.9745483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:29:42.2481996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-19T15:29:45.5444303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-19T15:29:48.8166705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-19T15:29:52.0853119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:29:55.3817668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:29:58.6510218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:30:01.9472452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:30:05.2143679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-19T15:30:08.4950231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:30:11.7755554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:30:15.0486563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:30:18.3292098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.85,f,1203.00,M,657.81,F*2F
2024-08-19T15:30:21.6100347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:30:24.8748765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:30:28.1753683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:30:31.4504089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:30:34.7153945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-19T15:30:37.9989666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-08-19T15:30:41.2951104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:30:44.5953444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-19T15:30:47.8601728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-19T15:30:51.1251870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:30:54.4283328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:30:57.6798907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.69,f,1206.00,M,659.45,F*2F
2024-08-19T15:31:00.9662573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-08-19T15:31:04.2623870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:31:07.5452600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:31:10.7968484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T15:31:14.0931624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:31:17.3787077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:31:20.6593449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:31:23.9264452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.82,f,1202.69,M,657.64,F*2E
2024-08-19T15:31:27.1914374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.35,f,1202.85,M,657.72,F*24
2024-08-19T15:31:30.4875785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:31:33.7898831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:31:37.0704458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:31:40.3326524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T15:31:43.5922654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-08-19T15:31:46.9041339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:31:50.2073832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:31:53.4878998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:31:56.7416044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-19T15:31:59.9908930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.79,f,1204.20,M,658.46,F*2A
2024-08-19T15:32:03.2930684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:32:06.5848960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-19T15:32:09.8547488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:32:13.1371260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:32:16.4201375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:32:19.7090143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:32:22.9879729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:32:26.2530273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:32:29.5242193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.43,f,1201.96,M,657.24,F*22
2024-08-19T15:32:32.8250408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:32:36.1121220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-19T15:32:39.3949616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T15:32:42.6599344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:32:45.9406281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:32:49.2211997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:32:52.5088417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:32:55.7799583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:32:59.0604595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:33:02.3410503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:33:05.6165536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:33:08.8997770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:33:12.1795001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-19T15:33:15.4601664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:33:18.7347601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T15:33:22.0102576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.60,f,1210.85,M,662.10,F*22
2024-08-19T15:33:25.2763058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:33:28.5918150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:33:31.9037132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:33:35.1844089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:33:38.4363773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:33:41.6972418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:33:44.9664815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:33:48.2496148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:33:51.5145459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:33:54.8107481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-19T15:33:58.1112686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.58,f,1203.22,M,657.93,F*2D
2024-08-19T15:34:01.3917564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T15:34:04.6599291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:34:07.9248573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:34:11.1799793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:34:14.5039633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:34:17.8158286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:34:21.0378872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.63,f,1202.63,M,657.60,F*2F
2024-08-19T15:34:24.3365461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-19T15:34:27.6368703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.67,f,1206.30,M,659.61,F*25
2024-08-19T15:34:30.9275104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-19T15:34:34.1792185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-19T15:34:37.4599245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:34:40.7599755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:34:44.0076949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-19T15:34:47.2744442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.31,f,1207.41,M,660.22,F*29
2024-08-19T15:34:50.5896968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:34:53.8758577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-19T15:34:57.1310324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:35:00.4272867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:35:03.6853730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:35:06.9681977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.22,f,1202.81,M,657.70,F*24
2024-08-19T15:35:10.2644158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:35:13.5642729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-19T15:35:16.8385451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:35:20.0706950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T15:35:23.3825996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:35:26.6943938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T15:35:29.9331806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:35:33.2450108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:35:36.5160040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:35:39.7520860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:35:43.0689116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:35:46.3807569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:35:49.6456450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.25,f,1204.04,M,658.38,F*2C
2024-08-19T15:35:52.8951153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:35:56.1913676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:35:59.4561357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:36:02.7115863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:36:06.0267505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T15:36:09.3096945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-19T15:36:12.5654795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:36:15.8617589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T15:36:19.1095956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.78,f,1206.03,M,659.46,F*2F
2024-08-19T15:36:22.4372103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.58,f,1205.05,M,658.93,F*24
2024-08-19T15:36:25.7376084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T15:36:29.0094435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:36:32.2587735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.34,f,1202.84,M,657.72,F*24
2024-08-19T15:36:35.5274020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T15:36:38.8391112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:36:42.1222598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-19T15:36:45.3562767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:36:48.6680499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-19T15:36:51.9709177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.19,f,1210.42,M,661.86,F*28
2024-08-19T15:36:55.2488582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24
2024-08-19T15:36:58.5137691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:37:01.7816702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T15:37:05.0464979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:37:08.3585003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:37:11.6613764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:37:14.9355107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:37:18.1815225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:37:21.4778668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:37:24.7146985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:37:28.0400697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:37:31.3555886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:37:34.6240520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:37:37.8812279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:37:41.1216779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T15:37:44.4334884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:37:47.7453830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-19T15:37:51.0133500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:37:54.2670144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:37:57.5204554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-08-19T15:38:00.8322427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.77,f,1202.98,M,657.79,F*25
2024-08-19T15:38:04.1285871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:38:07.3778303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:38:10.6774318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:38:13.9580555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:38:17.2231114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:38:20.5192732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T15:38:23.8024516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-19T15:38:27.0723878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:38:30.3530075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:38:33.6210733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:38:36.9173916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:38:40.2136234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:38:43.4810241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:38:46.7396990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:38:50.0096821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:38:53.2952376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:38:56.5805112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:38:59.8833188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-19T15:39:03.1379708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:39:06.4342359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:39:09.6991900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:39:13.0018469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:39:16.2979744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:39:19.5599193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.96,f,1201.81,M,657.16,F*2C
2024-08-19T15:39:22.8092824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:39:26.1055443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:39:29.3705397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:39:32.6675085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-08-19T15:39:35.9784580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:39:39.2591380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:39:42.4969664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:39:45.8054983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:39:49.0561820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:39:52.3072878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:39:55.6035081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:39:58.9487746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:40:02.2449852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:40:05.5031784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-08-19T15:40:08.7604795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:40:12.0254128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-19T15:40:15.3060117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:40:18.6023021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.95,M,657.24,F*20
2024-08-19T15:40:21.8714872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:40:25.1392679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T15:40:28.4354800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.85,f,1207.88,M,660.48,F*2C
2024-08-19T15:40:31.7160913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.52,M,657.54,F*2B
2024-08-19T15:40:34.9987596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:40:38.2636063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.40,f,1204.69,M,658.73,F*29
2024-08-19T15:40:41.5570185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:40:44.8565938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.31,f,1204.36,M,658.55,F*22
2024-08-19T15:40:48.1214898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:40:51.3892189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:40:54.6725667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:40:57.9562573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:41:01.2233378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-19T15:41:04.5039440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:41:07.7844891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T15:41:11.0807633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-19T15:41:14.3552911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:41:17.6359052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:41:20.9165263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:41:24.1970731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:41:27.4384205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:41:30.7502618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:41:34.0567551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:41:37.3118727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.52,F*25
2024-08-19T15:41:40.5798328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-08-19T15:41:43.8448641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.46,f,1201.97,M,657.24,F*26
2024-08-19T15:41:47.1410434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:41:50.4404503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:41:53.7211495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T15:41:56.9901350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:42:00.2745235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:42:03.5551123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:42:06.8062033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:42:10.1181116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:42:13.4144288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:42:16.6794206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:42:19.9443262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:42:23.2249767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:42:26.5054265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:42:29.7704635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:42:33.0667861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T15:42:36.3630492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:42:39.6434755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:42:42.8617097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:42:46.1891293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-08-19T15:42:49.5166819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:42:52.7972040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:42:56.0622334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:42:59.3115740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:43:02.5922490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-08-19T15:43:05.8727439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:43:09.1533362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:43:12.4182760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.68,f,1202.34,M,657.45,F*20
2024-08-19T15:43:15.7146425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T15:43:18.9483914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:43:22.2757999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:43:25.5898188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:43:28.8548010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:43:32.1196841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T15:43:35.3904423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T15:43:38.6553902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:43:41.9516711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:43:45.2323875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:43:48.4972424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:43:51.7965011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.89,f,1201.79,M,657.15,F*26
2024-08-19T15:43:55.0615067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.51,f,1202.59,M,657.59,F*2D
2024-08-19T15:43:58.3421779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T15:44:01.6227533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:44:04.9129560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.16,f,1202.18,M,657.36,F*23
2024-08-19T15:44:08.1912849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:44:11.4719480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:44:14.7524945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:44:18.0361527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-08-19T15:44:21.2949173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:44:24.5929036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:44:27.8736026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.41,f,1201.65,M,657.07,F*2C
2024-08-19T15:44:31.1541648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:44:34.4245408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:44:37.7006064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.63,f,1201.71,M,657.11,F*2E
2024-08-19T15:44:40.9851810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T15:44:44.2657293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:44:47.5364666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.44,f,1201.66,M,657.07,F*2A
2024-08-19T15:44:50.8249654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:44:54.1111362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-08-19T15:44:57.3918182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-08-19T15:45:00.6606309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:45:03.9443721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:45:07.2250269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.71,f,1201.74,M,657.12,F*2B
2024-08-19T15:45:10.5083486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.56,f,1204.74,M,658.76,F*27
2024-08-19T15:45:13.7890053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:45:17.0695370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:45:20.3501721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.72,f,1202.05,M,657.29,F*24
2024-08-19T15:45:23.6309889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.56,f,1210.23,M,661.76,F*2A
2024-08-19T15:45:26.9086140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:45:30.1891381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:45:33.4722854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.46,f,1201.97,M,657.24,F*26
2024-08-19T15:45:36.7372197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-08-19T15:45:40.0335529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:45:43.3141115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-08-19T15:45:46.5791054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:45:49.8638704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:45:53.1482814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.94,f,1201.50,M,656.99,F*27
2024-08-19T15:45:56.4132123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:45:59.6913746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:46:02.9876280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-08-19T15:46:06.2681512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.35,f,1209.55,M,661.39,F*24
2024-08-19T15:46:09.5487592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.13,f,1201.87,M,657.19,F*29
2024-08-19T15:46:12.8294103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.14,f,1203.09,M,657.86,F*28
2024-08-19T15:46:16.1050958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:46:19.3855172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-08-19T15:46:22.6506458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-08-19T15:46:25.9503946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:46:29.2268995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-08-19T15:46:32.4962312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:46:35.7924105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:46:39.0621328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:46:42.3427083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T15:46:45.6233345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.88,f,1202.40,M,657.48,F*20
2024-08-19T15:46:48.9038879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-19T15:46:52.1844791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:46:55.4651098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-08-19T15:46:58.7457401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:47:02.0262709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:47:05.3102851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:47:08.5909166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:47:11.8714824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.43,f,1201.96,M,657.24,F*22
2024-08-19T15:47:15.1364402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:47:18.4232813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:47:21.7039498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.28,f,1201.91,M,657.21,F*2D
2024-08-19T15:47:24.9904120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:47:28.2710142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:47:31.5516034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T15:47:34.8267324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-08-19T15:47:38.1072455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:47:41.3905856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:47:44.6555963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:47:47.9658537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:47:51.2464783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:47:54.5000666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:47:57.7806491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:48:01.0614411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-08-19T15:48:04.3262966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:48:07.6225135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:48:10.8954810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:48:14.1645439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T15:48:17.4565972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:48:20.7553737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-08-19T15:48:24.0446485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.17,f,1201.88,M,657.19,F*22
2024-08-19T15:48:27.3095602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.19,f,1201.88,M,657.20,F*26
2024-08-19T15:48:30.5902003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28
2024-08-19T15:48:33.8708360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:48:37.1358015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:48:40.4320496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:48:43.6971309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-08-19T15:48:46.9801458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.35,f,1203.46,M,658.06,F*28
2024-08-19T15:48:50.2606289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-08-19T15:48:53.5452621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.68,f,1202.64,M,657.61,F*22
2024-08-19T15:48:56.8179712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T15:49:00.1141509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.88,f,1210.63,M,661.98,F*2C
2024-08-19T15:49:03.3947553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:49:06.6755017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:49:09.9450301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.33,M,657.44,F*2A
2024-08-19T15:49:13.2414555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-08-19T15:49:16.5219107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-08-19T15:49:19.7868965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.49,f,1201.98,M,657.25,F*27
2024-08-19T15:49:23.0674502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:49:26.3452212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:49:29.6274699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.78,f,1204.20,M,658.46,F*2B
2024-08-19T15:49:32.9549683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:49:36.2232316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.82,f,1202.08,M,657.30,F*2E
2024-08-19T15:49:39.4672148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T15:49:42.7477490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:49:46.0308574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.03,f,1201.84,M,657.17,F*25
2024-08-19T15:49:49.3114492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-08-19T15:49:52.5764676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29
2024-08-19T15:49:55.8726751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:49:59.1458912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:50:02.4220852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.66,f,1202.33,M,657.44,F*28
2024-08-19T15:50:05.6970726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:50:08.9777550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:50:12.2713672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-08-19T15:50:15.5547202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:50:18.8222619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-08-19T15:50:22.1114193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.21,f,1209.81,M,661.53,F*25
2024-08-19T15:50:25.3918828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.03,f,1204.58,M,658.67,F*29
2024-08-19T15:50:28.6624751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-08-19T15:50:31.9430836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-08-19T15:50:35.2082062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:50:38.5199446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.51,M,657.54,F*28
2024-08-19T15:50:41.8162331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.05,f,1203.37,M,658.01,F*2A
2024-08-19T15:50:45.0767922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.86,f,1202.70,M,657.64,F*22
2024-08-19T15:50:48.3454620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:50:51.6105078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.44,f,1202.88,M,657.74,F*29
2024-08-19T15:50:54.8985562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:50:58.1830399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:51:01.4671694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:51:04.8127205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.02,f,1210.37,M,661.84,F*22
2024-08-19T15:51:08.0683663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.20,M,657.37,F*28
2024-08-19T15:51:11.3176944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:51:14.5983398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:51:17.8654383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:51:21.1615139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.76,f,1202.67,M,657.63,F*2C
2024-08-19T15:51:24.4266262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-08-19T15:51:27.7142980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-08-19T15:51:30.9792040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29
2024-08-19T15:51:34.2599144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:51:37.5452782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:51:40.8258995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-08-19T15:51:44.1127608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-08-19T15:51:47.3777927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.90,f,1210.33,M,661.82,F*2A
2024-08-19T15:51:50.6612280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:51:53.9411000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:51:57.2218272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:52:00.5059285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.70,f,1203.56,M,658.12,F*2D
2024-08-19T15:52:03.7866160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:52:07.0642404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:52:10.3449390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:52:13.6254670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.30,f,1202.83,M,657.72,F*27
2024-08-19T15:52:16.8972659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:52:20.1778415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:52:23.4585984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:52:26.7390648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-08-19T15:52:30.0394554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T15:52:33.3045025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.56,f,1201.69,M,657.09,F*28
2024-08-19T15:52:36.5712868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:52:39.8726367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-08-19T15:52:43.1532260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-08-19T15:52:46.4361272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:52:49.7011561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:52:52.9819018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.56,f,1202.61,M,657.59,F*21
2024-08-19T15:52:56.2541877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.52,f,1201.68,M,657.09,F*2D
2024-08-19T15:52:59.5349955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:53:02.8187521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:53:06.0995552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:53:09.3804547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.50,f,1201.98,M,657.25,F*2F
2024-08-19T15:53:12.6662417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T15:53:15.9492365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:53:19.2268014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:53:22.5095909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.97,f,1199.08,M,655.66,F*2D
2024-08-19T15:53:25.7844615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:53:29.0809199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:53:32.3460250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:53:35.6267842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:53:38.8918956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:53:42.1881308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:53:45.4847067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:53:48.7654247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:53:51.9993611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:53:55.3144266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.96,f,1210.04,M,661.66,F*2A
2024-08-19T15:53:58.5951615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:54:01.8660707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-19T15:54:05.1410766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:54:08.4374333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:54:11.7182321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-08-19T15:54:14.9907860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:54:18.2579257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:54:21.5385314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:54:24.8368346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:54:28.1028212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:54:31.3835432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:54:34.6566994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:54:37.9374092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-19T15:54:41.2337638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:54:44.5099789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.16,f,1199.13,M,655.69,F*26
2024-08-19T15:54:47.7810811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-08-19T15:54:51.0640919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:54:54.3604553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.34,F*2C
2024-08-19T15:54:57.6412224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.68,f,1202.64,M,657.61,F*22
2024-08-19T15:55:00.9089933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:55:04.1896050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.02,f,1201.83,M,657.17,F*23
2024-08-19T15:55:07.4595039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:55:10.7402532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:55:14.0365007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:55:17.3017641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T15:55:20.5974871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-19T15:55:23.8937482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-19T15:55:27.1713398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-08-19T15:55:30.4287616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:55:33.7095549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.39,f,1202.86,M,657.73,F*2A
2024-08-19T15:55:37.0370406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.01,f,1202.44,M,657.50,F*2D
2024-08-19T15:55:40.3177047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:55:43.5984484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.21,f,1202.20,M,657.37,F*2D
2024-08-19T15:55:46.8352718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.16,f,1202.79,M,657.69,F*2C
2024-08-19T15:55:50.1043072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:55:53.3813770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:55:56.6622402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-08-19T15:55:59.9446244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T15:56:03.2122659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T15:56:06.5211651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T15:56:09.8018391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:56:13.0695708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:56:16.3503175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.62,f,1202.02,M,657.27,F*2C
2024-08-19T15:56:19.6466039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:56:22.9351036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:56:26.1910064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-08-19T15:56:29.4717380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-08-19T15:56:32.7551141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.90,f,1202.40,M,657.48,F*29
2024-08-19T15:56:36.0358653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:56:39.3132516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.88,f,1202.70,M,657.65,F*2D
2024-08-19T15:56:42.5939370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.41,f,1202.56,M,657.57,F*2D
2024-08-19T15:56:45.8673579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T15:56:49.1480406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:56:52.4286363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:56:55.7044884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.59,f,1202.62,M,657.60,F*27
2024-08-19T15:56:59.0007971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.79,f,1202.68,M,657.63,F*2C
2024-08-19T15:57:02.2970942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T15:57:05.5621277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:57:08.8271527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.82,f,1203.60,M,658.14,F*23
2024-08-19T15:57:12.1078344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T15:57:15.3950863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:57:18.6787040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:57:21.9437370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:57:25.2379060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:57:28.5186638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.37,f,1208.34,M,660.73,F*23
2024-08-19T15:57:31.7890880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:57:35.0696654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:57:38.3659102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.88,f,1204.23,M,658.48,F*29
2024-08-19T15:57:41.6509691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:57:44.9365678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T15:57:48.2015143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:57:51.4666405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:57:54.7473011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:57:58.0280766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-08-19T15:58:01.3085806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:58:04.6050081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:58:07.8857186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:58:11.1507394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-19T15:58:14.4355027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:58:17.7005184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-08-19T15:58:20.9968681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.78,f,1203.89,M,658.30,F*26
2024-08-19T15:58:24.2932435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:58:27.5738752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:58:30.8387985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:58:34.1038757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:58:37.4001680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:58:40.6964136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:58:43.9614450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.65,f,1202.64,M,657.61,F*2F
2024-08-19T15:58:47.2337365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:58:50.5144113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-19T15:58:53.7950423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-19T15:58:57.0756477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:59:00.3602974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.74,f,1202.05,M,657.29,F*22
2024-08-19T15:59:03.6269532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:59:06.9232660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:59:10.2068551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.82,f,1203.90,M,658.30,F*2B
2024-08-19T15:59:13.4804246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:59:16.7640219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.82,f,1202.69,M,657.64,F*2E
2024-08-19T15:59:20.0470275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T15:59:23.3119992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:59:26.5926375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T15:59:29.8814019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:59:33.1621352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:59:36.4447101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T15:59:39.7163941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:59:42.9993254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.30,f,1202.53,M,657.55,F*2C
2024-08-19T15:59:46.2798302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T15:59:49.5543951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T15:59:52.8532257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T15:59:56.1379281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T15:59:59.4028969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:00:02.6680517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:00:05.9513277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.98,f,1202.74,M,657.66,F*2B
2024-08-19T16:00:09.2361380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:00:12.5168484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-19T16:00:15.8006603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:00:19.0655759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T16:00:22.3587210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-08-19T16:00:25.6423072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:00:28.9229967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:00:32.2091961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.31,f,1201.92,M,657.22,F*25
2024-08-19T16:00:35.4898470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:00:38.7742924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.86,f,1202.39,M,657.48,F*20
2024-08-19T16:00:42.0482339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:00:45.3132753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:00:48.6044209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:00:51.8849523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:00:55.1500277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:00:58.4393307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.22,f,1204.03,M,658.37,F*23
2024-08-19T16:01:01.7199325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.87,f,1210.32,M,661.81,F*2E
2024-08-19T16:01:05.0180781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:01:08.2674888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.74,f,1202.66,M,657.62,F*2E
2024-08-19T16:01:11.5663320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.82,f,1202.08,M,657.30,F*2E
2024-08-19T16:01:14.8469443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:01:18.1274834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.40,F*2E
2024-08-19T16:01:21.4082205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:01:24.6732252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:01:27.9695089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:01:31.2500925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:01:34.5336504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.76,f,1199.32,M,655.79,F*22
2024-08-19T16:01:37.8053511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:01:41.0768304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:01:44.3636198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.17,f,1209.50,M,661.36,F*2E
2024-08-19T16:01:47.6335898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:01:50.9298114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:01:54.1946880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:01:57.4940469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:02:00.8059011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-08-19T16:02:04.0553082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.21,f,1202.19,M,657.37,F*27
2024-08-19T16:02:07.3203307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:02:10.6009489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:02:13.8971993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:02:17.1621531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:02:20.4428406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:02:23.7233639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:02:27.0040151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T16:02:30.2845777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:02:33.5653479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-08-19T16:02:36.8302683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:02:40.1002427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:02:43.3991757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.29,f,1202.22,M,657.38,F*28
2024-08-19T16:02:46.6955342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:02:49.9795041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:02:53.2462982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:02:56.5581871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-19T16:02:59.8270726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:03:03.0762547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:03:06.3643262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:03:09.6292148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:03:12.9099080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.33,F*20
2024-08-19T16:03:16.1905141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.42,F*29
2024-08-19T16:03:19.4834868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.92,f,1204.24,M,658.49,F*24
2024-08-19T16:03:22.7584349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:03:26.0419444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:03:29.3225152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.63,f,1201.72,M,657.11,F*2D
2024-08-19T16:03:32.6187669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:03:35.8875176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:03:39.1628891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:03:42.4471924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.77,f,1202.67,M,657.63,F*2D
2024-08-19T16:03:45.7326437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-08-19T16:03:48.9975849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-08-19T16:03:52.2844172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.51,f,1210.82,M,662.09,F*2F
2024-08-19T16:03:55.5650296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:03:58.8456720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:04:02.1263543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.37,f,1201.63,M,657.06,F*2A
2024-08-19T16:04:05.4016178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:04:08.6978562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:04:11.9785361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:04:15.2436023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:04:18.5241403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-19T16:04:21.8046439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-08-19T16:04:25.0898370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T16:04:28.3705393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:04:31.6542832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:04:34.9846155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:04:38.2555694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:04:41.5398433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:04:44.7854383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.32,F*2E
2024-08-19T16:04:48.0191897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:04:51.3311502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:04:54.6347440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:04:57.9032277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:05:01.1679975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:05:04.4382977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-08-19T16:05:07.7215220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-08-19T16:05:11.0022020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:05:14.2835331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:05:17.5696274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T16:05:20.8380538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:05:24.1215720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:05:27.4122236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:05:30.7082327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:05:33.9765692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:05:37.2495359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:05:40.5322561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-19T16:05:43.8194584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:05:47.1338525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:05:50.4019005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:05:53.6538083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:05:56.9343872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:06:00.1890068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-19T16:06:03.4851796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T16:06:06.7657990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-08-19T16:06:10.0464256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:06:13.3271729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:06:16.6234072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:06:19.8942633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:06:23.1747547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:06:26.4554955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.40,f,1202.25,M,657.40,F*2F
2024-08-19T16:06:29.7360953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.85,f,1202.69,M,657.64,F*29
2024-08-19T16:06:33.0011183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:06:36.2972849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-08-19T16:06:39.5800788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:06:42.8449005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.44,f,1210.50,M,661.91,F*25
2024-08-19T16:06:46.1288238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-08-19T16:06:49.4153107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:06:52.6992278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-19T16:06:55.9689997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:06:59.2651382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:07:02.5301847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.22,f,1201.59,M,657.04,F*25
2024-08-19T16:07:05.7976663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.20,f,1203.72,M,658.20,F*2E
2024-08-19T16:07:09.0937413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:07:12.3775827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:07:15.6467264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:07:18.9273366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T16:07:22.2077905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:07:25.4885213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-19T16:07:28.7666021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:07:32.0513251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:07:35.3171647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:07:38.6132928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:07:41.9144605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:07:45.1846527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:07:48.4540092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:07:51.7238474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:07:54.9889013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:07:58.2851595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:08:01.5969664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:08:04.8706301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:08:08.1368108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.52,f,1210.21,M,661.75,F*2F
2024-08-19T16:08:11.4018937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:08:14.6860456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:08:17.9751320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.34,f,1204.98,M,658.89,F*20
2024-08-19T16:08:21.2401583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:08:24.5489883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-19T16:08:27.8167169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:08:31.0856665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.48,f,1201.67,M,657.08,F*28
2024-08-19T16:08:34.4131351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:08:37.6938620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-08-19T16:08:40.9899582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:08:44.2299827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-08-19T16:08:47.4915047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.48,f,1201.97,M,657.25,F*29
2024-08-19T16:08:50.7564265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T16:08:54.0304590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:08:57.3380641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.33,f,1201.93,M,657.22,F*26
2024-08-19T16:09:00.6343233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T16:09:03.8994054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:09:07.1798880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:09:10.4449593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.02,f,1202.75,M,657.67,F*2B
2024-08-19T16:09:13.7277375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:09:17.0103529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-08-19T16:09:20.2909629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:09:23.5715496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.14,f,1202.17,M,657.36,F*2E
2024-08-19T16:09:26.8522509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.55,f,1202.60,M,657.59,F*23
2024-08-19T16:09:30.1328260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.25,f,1201.90,M,657.21,F*21
2024-08-19T16:09:33.3977775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T16:09:36.6802972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.26,M,657.41,F*29
2024-08-19T16:09:39.9764992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:09:43.2571414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:09:46.5272457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-19T16:09:49.8234096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:09:53.0943167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:09:56.3747841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:09:59.6431750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:10:02.9222332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:10:06.2184927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:10:09.4991256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.25,f,1201.90,M,657.21,F*21
2024-08-19T16:10:12.7640377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.59,f,1202.61,M,657.60,F*24
2024-08-19T16:10:16.0514398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.11,f,1210.09,M,661.69,F*2F
2024-08-19T16:10:19.3319720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:10:22.5994276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.49,f,1204.11,M,658.42,F*2F
2024-08-19T16:10:25.8819044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:10:29.1711695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:10:32.4692760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:10:35.7498644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T16:10:39.0172195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:10:42.3004878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.88,f,1203.62,M,658.15,F*2A
2024-08-19T16:10:45.5690498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-08-19T16:10:48.8505900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:10:52.1311982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:10:55.4117351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.45,f,1202.88,M,657.74,F*28
2024-08-19T16:10:58.6923242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T16:11:01.9748170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:11:05.2645829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-08-19T16:11:08.5346869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-19T16:11:11.8105826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:11:15.0911032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:11:18.3774201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:11:21.6580806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:11:24.9231220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:11:28.2036170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-08-19T16:11:31.4842964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:11:34.7648271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:11:38.0610394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:11:41.3260154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.90,f,1211.55,M,662.48,F*2A
2024-08-19T16:11:44.6066401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:11:47.8872290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-08-19T16:11:51.1678877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-08-19T16:11:54.4485839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.47,f,1204.71,M,658.74,F*20
2024-08-19T16:11:57.7446551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-08-19T16:12:01.0252829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.17,f,1202.79,M,657.69,F*2D
2024-08-19T16:12:04.2902640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:12:07.5692120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-08-19T16:12:10.8588607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:12:14.1238233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:12:17.4044229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:12:20.7038991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.34,f,1201.93,M,657.22,F*21
2024-08-19T16:12:23.9705434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.00,f,1211.88,M,662.67,F*2C
2024-08-19T16:12:27.2569027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:12:30.5375965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-19T16:12:33.8182707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:12:37.0832258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:12:40.3702224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.73,f,1202.66,M,657.62,F*29
2024-08-19T16:12:43.6545262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:12:46.9195270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:12:50.2296292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:12:53.5135865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:12:56.7629983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.53,f,1204.42,M,658.59,F*29
2024-08-19T16:13:00.0434317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:13:03.3240627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-19T16:13:06.6047287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-19T16:13:09.8852779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:13:13.1717779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:13:16.4506572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.66,f,1202.03,M,657.28,F*26
2024-08-19T16:13:19.7330657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:13:23.0383212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:13:26.3073684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:13:29.5722873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:13:32.8407074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:13:36.1247025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.43,f,1205.01,M,658.91,F*28
2024-08-19T16:13:39.4209848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:13:42.7041283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:13:45.9637935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:13:49.2525957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:13:52.5374543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.38,f,1210.17,M,661.73,F*20
2024-08-19T16:13:55.8077293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:13:59.0932634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T16:14:02.3775333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:14:05.6581096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:14:08.9411605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:14:12.2215794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:14:15.4867771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.11,f,1202.77,M,657.68,F*24
2024-08-19T16:14:18.7829069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:14:22.0634625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.40,f,1204.08,M,658.40,F*2C
2024-08-19T16:14:25.3284777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:14:28.6135486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:14:31.8978325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:14:35.1805932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:14:38.4455890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:14:41.7308529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T16:14:45.0103433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:14:48.3064942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:14:51.6027737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T16:14:54.8677577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:14:58.1430099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:15:01.4112463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:15:04.7015986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.18,f,1202.49,M,657.53,F*2B
2024-08-19T16:15:07.9747893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-08-19T16:15:11.2554752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:15:14.5360118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-19T16:15:17.8195192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:15:21.1001417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:15:24.3807843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:15:27.6614185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:15:30.9420385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:15:34.2135534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:15:37.5000452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:15:40.7806939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:15:44.0612592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:15:47.3419048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:15:50.6238226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:15:53.8945977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:15:57.1595684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T16:16:00.4245733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T16:16:03.7364169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-08-19T16:16:07.0598818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:16:10.3315955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:16:13.5828538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:16:16.8508568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:16:20.1524769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-19T16:16:23.4203226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:16:26.7052365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-08-19T16:16:29.9701659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:16:33.2374504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:16:36.5492666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-19T16:16:39.8548008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-19T16:16:43.1218638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:16:46.3867803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:16:49.6674030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:16:52.9474118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:16:56.1966501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:16:59.4953702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T16:17:02.7916753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:17:06.0722098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:17:09.3527929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:17:12.6234814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-19T16:17:15.9040692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.24,f,1201.90,M,657.21,F*20
2024-08-19T16:17:19.1847065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:17:22.4341875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-19T16:17:25.7302601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:17:29.0422016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:17:32.3227373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.52,f,1201.98,M,657.25,F*2D
2024-08-19T16:17:35.5722338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:17:38.8603998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:17:42.1409212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:17:45.4086993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:17:48.6760657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.21,f,1203.11,M,657.87,F*26
2024-08-19T16:17:51.9721660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:17:55.2683521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:17:58.5511688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-19T16:18:01.8495009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:18:05.1190703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-19T16:18:08.3684857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:18:11.6521615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:18:14.9327194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:18:18.2207950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:18:21.5170315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:18:24.7819786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:18:28.0469918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.60,f,1204.14,M,658.43,F*20
2024-08-19T16:18:31.3276514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.00,f,1202.13,M,657.33,F*2A
2024-08-19T16:18:34.6278724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:18:37.8927990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:18:41.1733761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:18:44.4540531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:18:47.7346044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.29,f,1209.84,M,661.55,F*2E
2024-08-19T16:18:51.0117564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.51,f,1202.59,M,657.59,F*2D
2024-08-19T16:18:54.2924124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:18:57.5729725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:19:00.8723107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:19:04.1635325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:19:07.4464397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-08-19T16:19:10.6991988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:19:13.9797474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:19:17.2574982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:19:20.5381624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.37,f,1198.89,M,655.56,F*2C
2024-08-19T16:19:23.8260395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:19:27.1066326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:19:30.3716037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T16:19:33.6574255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:19:36.9471021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:19:40.2118904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:19:43.4926125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.92,M,657.22,F*26
2024-08-19T16:19:46.7913490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.75,f,1202.66,M,657.62,F*2F
2024-08-19T16:19:50.0719499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:19:53.3412330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.71,f,1204.18,M,658.45,F*2A
2024-08-19T16:19:56.6218215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:19:59.9024778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:20:03.1832803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:20:06.4551806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:20:09.7358025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:20:13.0069108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T16:20:16.2933536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.13,f,1202.17,M,657.35,F*2A
2024-08-19T16:20:19.5798333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-08-19T16:20:22.8605804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.37,M,657.47,F*27
2024-08-19T16:20:26.1338490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:20:29.4096585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:20:32.7029760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T16:20:35.9837081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:20:39.2618792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:20:42.5424300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-19T16:20:45.8105983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:20:49.0969675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:20:52.3774555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:20:55.6606529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-19T16:20:58.9199110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-19T16:21:02.2028181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.84,f,1203.91,M,658.31,F*2D
2024-08-19T16:21:05.5011244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.87,f,1201.79,M,657.15,F*28
2024-08-19T16:21:08.7973355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:21:12.0704911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T16:21:15.3340458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:21:18.6147061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:21:21.8841660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:21:25.1646977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:21:28.4903611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:21:31.7752289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T16:21:35.0244998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:21:38.2997056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-19T16:21:41.5686726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.46,f,1202.58,M,657.58,F*2B
2024-08-19T16:21:44.8492415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:21:48.1501703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:21:51.4307763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.85,f,1202.69,M,657.64,F*29
2024-08-19T16:21:54.6999462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:21:57.9804764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:22:01.2903124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T16:22:04.5736836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.44,f,1199.22,M,655.74,F*2F
2024-08-19T16:22:07.8231507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T16:22:11.1289300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.14,f,1203.39,M,658.02,F*27
2024-08-19T16:22:14.4024835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:22:17.6558536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:22:20.9207541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:22:24.2193706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:22:27.4844372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:22:30.7864958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:22:34.0469714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:22:37.3347869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:22:40.6311514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:22:43.8991912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:22:47.1890431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T16:22:50.4697791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-08-19T16:22:53.7347296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:22:57.0152325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:23:00.2958660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T16:23:03.5920784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:23:06.8727466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:23:10.1534005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:23:13.4271624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.46,f,1202.58,M,657.58,F*2B
2024-08-19T16:23:16.6952926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:23:19.9914984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-08-19T16:23:23.2585149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.48,f,1201.97,M,657.25,F*29
2024-08-19T16:23:26.5390375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.38,f,1199.50,M,655.90,F*2A
2024-08-19T16:23:29.8114084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-08-19T16:23:33.0919189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:23:36.3726839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:23:39.6860138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.50,M,657.54,F*2C
2024-08-19T16:23:42.9666727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:23:46.2125209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T16:23:49.4955496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.26,f,1201.60,M,657.04,F*2B
2024-08-19T16:23:52.7797286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:23:56.0685872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:23:59.3491798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:24:02.6162052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:24:05.8989358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:24:09.1843130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:24:12.4611409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:24:15.7417118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.09,f,1204.90,M,658.85,F*2A
2024-08-19T16:24:19.0243460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T16:24:22.2966897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:24:25.5698612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:24:28.8740700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:24:32.1547527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:24:35.4198320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:24:38.7039055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:24:41.9687732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:24:45.2700815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:24:48.5526568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-19T16:24:51.8176803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:24:55.0981965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:24:58.3680726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:25:01.6953980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:25:04.9762026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:25:08.2098665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:25:11.4905330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T16:25:14.7766844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:25:18.0751360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:25:21.3906609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-08-19T16:25:24.6243695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:25:27.8894527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:25:31.1889909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:25:34.4563242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:25:37.7643129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.23,f,1203.12,M,657.87,F*27
2024-08-19T16:25:41.0605962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:25:44.3099579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-08-19T16:25:47.5750077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:25:50.8555746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T16:25:54.1117987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T16:25:57.4236710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-08-19T16:26:00.7198531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:26:03.9848466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:26:07.2654758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:26:10.5775192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.85,f,1198.73,M,655.48,F*2E
2024-08-19T16:26:13.8423397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:26:17.0937305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.34,F*2C
2024-08-19T16:26:20.3763755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:26:23.6570428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:26:26.9377277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:26:30.2338946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:26:33.5769592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:26:36.8420394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T16:26:40.1225313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:26:43.4031331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:26:46.6837828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:26:49.9645022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T16:26:53.2074491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:26:56.4568938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:26:59.7439092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:27:03.0243603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T16:27:06.3100524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:27:09.5813275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:27:12.8619129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:27:16.1425059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T16:27:19.4255252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T16:27:22.7060137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:27:25.9907546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:27:29.2558941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:27:32.5519932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.76,f,1199.32,M,655.79,F*22
2024-08-19T16:27:35.8325045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:27:39.1130115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:27:42.3779568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.57,f,1202.61,M,657.59,F*20
2024-08-19T16:27:45.6897125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:27:48.9607868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:27:52.2142268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:27:55.4980733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:27:58.7942425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:28:02.0824886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:28:05.3473904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.70,f,1202.04,M,657.28,F*26
2024-08-19T16:28:08.6280237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-08-19T16:28:11.8974429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:28:15.1624009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:28:18.4742649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:28:21.7703433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:28:25.0351576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:28:28.3015447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:28:31.5805851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:28:34.8612193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:28:38.1259797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.29,f,1202.53,M,657.55,F*24
2024-08-19T16:28:41.4231433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:28:44.7063074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T16:28:47.9869634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:28:51.2570996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:28:54.5533271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-19T16:28:57.9104973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:29:01.1926616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:29:04.4420339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:29:07.7225185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:29:11.0031055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:29:14.2836795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-08-19T16:29:17.5547933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:29:20.8426490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:29:24.1262338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:29:27.3950805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.23,f,1210.43,M,661.87,F*21
2024-08-19T16:29:30.6756450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:29:33.9311181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:29:37.1802061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:29:40.4609386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:29:43.7570087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:29:47.0291958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:29:50.2984479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:29:53.5790229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:29:56.8753237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.90,f,1202.41,M,657.48,F*28
2024-08-19T16:30:00.1401299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:30:03.4325176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:30:06.7599432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.55,f,1202.60,M,657.59,F*23
2024-08-19T16:30:10.0119725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:30:13.2537155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:30:16.5654940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-19T16:30:19.8490580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:30:23.0982330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-19T16:30:26.4413131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:30:29.7218450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-19T16:30:33.0083217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.33,f,1201.93,M,657.22,F*26
2024-08-19T16:30:36.2751819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:30:39.5557228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.06,f,1201.54,M,657.01,F*2B
2024-08-19T16:30:42.8376495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:30:46.1337562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T16:30:49.4038063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-08-19T16:30:52.6864513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.09,f,1211.00,M,662.18,F*28
2024-08-19T16:30:55.9357705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:30:59.2006499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:31:02.4676436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-08-19T16:31:05.7307229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.08,M,657.31,F*28
2024-08-19T16:31:09.0345661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-08-19T16:31:12.3307420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.09,M,657.31,F*29
2024-08-19T16:31:15.5956246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:31:18.8606445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:31:22.1412762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:31:25.4169629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.07,f,1201.85,M,657.18,F*2F
2024-08-19T16:31:28.7131399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:31:31.9909692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:31:35.2559867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T16:31:38.5454039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T16:31:41.8126273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T16:31:45.1002772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:31:48.3807798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:31:51.6769789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:31:54.9443306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:31:58.2093350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:32:01.4899234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T16:32:04.7705053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:32:08.0571924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:32:11.3320953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.46,f,1202.58,M,657.58,F*2B
2024-08-19T16:32:14.6147680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:32:17.8953453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T16:32:21.1759020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:32:24.4598595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T16:32:27.7288854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.69,f,1204.17,M,658.45,F*2C
2024-08-19T16:32:31.0095373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:32:34.3057096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:32:37.5862854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:32:40.8538955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T16:32:44.1386589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:32:47.4191745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.47,f,1201.97,M,657.25,F*26
2024-08-19T16:32:50.6943154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:32:53.9686319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T16:32:57.2648457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:33:00.5297951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-19T16:33:03.8103539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:33:07.0842243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:33:10.3879415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-08-19T16:33:13.6563152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:33:16.9580831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:33:20.2231481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.66,f,1203.25,M,657.94,F*20
2024-08-19T16:33:23.5383180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:33:26.8069286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:33:30.0500392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.64,f,1202.63,M,657.61,F*29
2024-08-19T16:33:33.3306957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-19T16:33:36.6270605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:33:39.9097900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:33:43.1818862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T16:33:46.4504870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:33:49.7359582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:33:53.0165459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:33:56.2970712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:33:59.5798088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:34:02.8603686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.52,F*25
2024-08-19T16:34:06.1480048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:34:09.4287011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:34:12.7004270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:34:15.9966027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:34:19.2806101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:34:22.5376492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-19T16:34:25.8183603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-19T16:34:29.0867058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:34:32.3758441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-08-19T16:34:35.6722978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:34:38.9371934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:34:42.2264984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-08-19T16:34:45.4916165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.31,f,1201.62,M,657.05,F*2E
2024-08-19T16:34:48.7721791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:34:52.0527071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.46,f,1202.58,M,657.58,F*2B
2024-08-19T16:34:55.3489885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:34:58.6372314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.30,f,1203.14,M,657.88,F*2C
2024-08-19T16:35:01.8865925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:35:05.1723957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:35:08.4552742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.03,f,1210.68,M,662.01,F*24
2024-08-19T16:35:11.7234074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.06,M,657.30,F*25
2024-08-19T16:35:15.0195945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-08-19T16:35:18.3001378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:35:21.5807705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:35:24.8641206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:35:28.1289502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:35:31.4183727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-08-19T16:35:34.6989789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:35:37.9711820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:35:41.2646601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29
2024-08-19T16:35:44.5452819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.51,f,1201.07,M,656.75,F*2F
2024-08-19T16:35:47.8239915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:35:51.0889546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:35:54.3736277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.02,f,1203.05,M,657.84,F*21
2024-08-19T16:35:57.6427143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:36:00.9389500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.19,f,1202.80,M,657.70,F*2D
2024-08-19T16:36:04.2351153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-08-19T16:36:07.5312320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.78,f,1203.59,M,658.13,F*2B
2024-08-19T16:36:10.8004711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:36:14.0498433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T16:36:17.3460398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:36:20.6266242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.67,f,1206.60,M,659.78,F*27
2024-08-19T16:36:23.8953826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.88,f,1204.23,M,658.48,F*29
2024-08-19T16:36:27.1758323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:36:30.4630694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:36:33.7593607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.50,f,1210.21,M,661.75,F*2D
2024-08-19T16:36:37.0113438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-19T16:36:40.2918970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-19T16:36:43.5725319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:36:46.8530619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:36:50.1649989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:36:53.4318233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:36:56.7279919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:36:59.9929710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:37:03.2736143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.77,f,1202.67,M,657.63,F*2D
2024-08-19T16:37:06.5386256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.17,f,1199.13,M,655.69,F*27
2024-08-19T16:37:09.8192460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:37:13.0998875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:37:16.3804732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:37:19.6510129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:37:22.9315311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:37:26.2278468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:37:29.5107560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:37:32.8139541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:37:36.0945032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:37:39.3362158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:37:42.6168493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-08-19T16:37:45.9069969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.54,f,1201.69,M,657.09,F*2A
2024-08-19T16:37:49.2030195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.19,f,1201.89,M,657.20,F*27
2024-08-19T16:37:52.4525216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:37:55.7487450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:37:59.0449809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T16:38:02.3411716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:38:05.5762669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:38:08.8397907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:38:12.1673861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.46,f,1201.97,M,657.24,F*26
2024-08-19T16:38:15.4519822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:38:18.7171044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:38:22.0016876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:38:25.2665563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:38:28.5712652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.07,f,1201.24,M,656.85,F*23
2024-08-19T16:38:31.8518287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:38:35.1012284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:38:38.3974118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-08-19T16:38:41.6779843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.32,f,1209.85,M,661.55,F*25
2024-08-19T16:38:44.9480852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:38:48.2168627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:38:51.5082707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:38:54.8045757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:38:58.0695322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T16:39:01.3501879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:39:04.6463877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:39:07.9319434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:39:11.2102343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:39:14.4695407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:39:17.7501307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:39:21.0306902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:39:24.2956733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-19T16:39:27.5957629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:39:30.8657526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:39:34.1462980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.09,f,1202.16,M,657.35,F*20
2024-08-19T16:39:37.4112864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:39:40.7126480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:39:43.9931510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.87,f,1201.79,M,657.14,F*29
2024-08-19T16:39:47.2674443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:39:50.5481025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-19T16:39:53.8360955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:39:57.0943729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:40:00.3906584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:40:03.6713522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T16:40:06.9362387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T16:40:10.2468996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.54,f,1204.13,M,658.42,F*21
2024-08-19T16:40:13.5165382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:40:16.7814778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:40:20.0812157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:40:23.3618925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:40:26.6170957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-08-19T16:40:29.9029136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:40:33.1833774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:40:36.4520257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:40:39.7516920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.27,f,1204.35,M,658.55,F*26
2024-08-19T16:40:43.0347986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:40:46.3154838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:40:49.5851969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-19T16:40:52.8970210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-19T16:40:56.1832670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:40:59.4554872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:41:02.7022104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.01,f,1204.27,M,658.50,F*24
2024-08-19T16:41:05.9984342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:41:09.2634449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28
2024-08-19T16:41:12.5488552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.08,f,1199.72,M,656.01,F*21
2024-08-19T16:41:15.8163327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:41:19.1025167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:41:22.3675833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.04,f,1203.97,M,658.34,F*2E
2024-08-19T16:41:25.6638126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:41:28.9443888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.09,f,1202.16,M,657.35,F*20
2024-08-19T16:41:32.2152054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-19T16:41:35.5039355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:41:38.8000575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:41:42.0695922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-08-19T16:41:45.3524491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:41:48.6262500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:41:51.9066588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:41:55.1937208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.37,f,1204.07,M,658.40,F*23
2024-08-19T16:41:58.4743479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:42:01.7550248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.94,f,1203.64,M,658.16,F*22
2024-08-19T16:42:05.0226584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:42:08.3078351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-08-19T16:42:11.5749169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.50,f,1203.81,M,658.25,F*20
2024-08-19T16:42:14.8689379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T16:42:18.1651774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-08-19T16:42:21.4433685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.33,M,657.44,F*2A
2024-08-19T16:42:24.7083916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:42:27.9890567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:42:31.2852353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:42:34.5572333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-19T16:42:37.8301962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:42:41.0972241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:42:44.3846122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.04,f,1201.84,M,657.17,F*22
2024-08-19T16:42:47.6766357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-08-19T16:42:50.9454211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24
2024-08-19T16:42:54.2301572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-08-19T16:42:57.5107403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.16,f,1209.80,M,661.53,F*20
2024-08-19T16:43:00.7757277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:43:04.0739104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.17,f,1201.88,M,657.19,F*22
2024-08-19T16:43:07.3525397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:43:10.6507678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:43:13.9157046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:43:17.1825740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T16:43:20.4535825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:43:23.7564205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:43:27.0389713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.01,f,1202.44,M,657.50,F*2D
2024-08-19T16:43:30.3039131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.27,f,1201.91,M,657.21,F*22
2024-08-19T16:43:33.6001300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:43:36.8705381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.43,f,1203.18,M,657.90,F*2D
2024-08-19T16:43:40.1634975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:43:43.4284001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-08-19T16:43:46.7091024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:43:50.0079902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:43:53.2729030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:43:56.5714520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.41,f,1198.90,M,655.57,F*24
2024-08-19T16:43:59.8412752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:44:03.0999831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:44:06.3962786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:44:09.6637439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.48,M,657.53,F*24
2024-08-19T16:44:12.9677073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:44:16.2483036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-08-19T16:44:19.5133401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.69,f,1202.04,M,657.28,F*2E
2024-08-19T16:44:22.7938584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T16:44:26.0925328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:44:29.3759652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.69,f,1202.65,M,657.62,F*21
2024-08-19T16:44:32.6409868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.34,f,1201.93,M,657.22,F*21
2024-08-19T16:44:35.9215317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:44:39.2081955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-08-19T16:44:42.4732200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:44:45.7538439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:44:49.0344097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:44:52.3027887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T16:44:55.5990784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.24,f,1204.03,M,658.37,F*25
2024-08-19T16:44:58.8796479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.82,f,1202.08,M,657.30,F*2E
2024-08-19T16:45:02.1537403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:45:05.4342842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-19T16:45:08.7305346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:45:11.9953861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:45:15.2519105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:45:18.5480772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.25,f,1199.47,M,655.88,F*29
2024-08-19T16:45:21.8461967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:45:25.1269575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:45:28.3909090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:45:31.6740343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.19,f,1202.19,M,657.37,F*2C
2024-08-19T16:45:34.9462389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:45:38.2267530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:45:41.5074160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:45:44.7881718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:45:48.0811752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T16:45:51.3618518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:45:54.6268391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:45:57.9072925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.35,f,1203.15,M,657.89,F*29
2024-08-19T16:46:01.2055682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.39,f,1202.25,M,657.40,F*21
2024-08-19T16:46:04.4917114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:46:07.7501860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:46:11.0328695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:46:14.3134106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:46:17.5879182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:46:20.8772493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:46:24.1422301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.93,f,1201.80,M,657.15,F*2B
2024-08-19T16:46:27.4260131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:46:30.7221831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-19T16:46:33.9897551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-08-19T16:46:37.2655270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-08-19T16:46:40.5557409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.40,f,1199.21,M,655.73,F*2F
2024-08-19T16:46:43.8408620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.91,f,1201.50,M,656.99,F*22
2024-08-19T16:46:47.1057369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.46,f,1202.58,M,657.58,F*2B
2024-08-19T16:46:50.3922865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:46:53.6690681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.18,f,1202.80,M,657.70,F*2C
2024-08-19T16:46:56.9496450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-08-19T16:47:00.2303252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.63,f,1203.54,M,658.10,F*2F
2024-08-19T16:47:03.5108861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.50,f,1203.20,M,657.92,F*26
2024-08-19T16:47:06.7951765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:47:10.0741813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.24,f,1201.59,M,657.04,F*23
2024-08-19T16:47:13.3548263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.79,f,1210.60,M,661.96,F*2F
2024-08-19T16:47:16.6353251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:47:19.9057966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:47:23.1932463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:47:26.4722710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:47:29.7683493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-08-19T16:47:33.0362078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.32,F*2E
2024-08-19T16:47:36.3168144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.81,f,1201.46,M,656.97,F*2A
2024-08-19T16:47:39.5974712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.32,f,1203.45,M,658.05,F*2F
2024-08-19T16:47:42.8801004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T16:47:46.1606903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.22,M,657.38,F*21
2024-08-19T16:47:49.4256697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:47:52.7103554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:47:56.0026608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T16:47:59.2675337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:48:02.5481287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.74,f,1199.92,M,656.12,F*26
2024-08-19T16:48:05.8288712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.20,f,1201.89,M,657.20,F*2D
2024-08-19T16:48:09.1092832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T16:48:12.4111559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:48:15.6996314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:48:18.9645876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.33,M,657.44,F*2A
2024-08-19T16:48:22.2295845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-08-19T16:48:25.5102336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.07,f,1202.46,M,657.51,F*28
2024-08-19T16:48:28.7825504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.35,M,657.46,F*28
2024-08-19T16:48:32.0884393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:48:35.3663348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:48:38.6426778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-19T16:48:41.9075771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.54,f,1211.13,M,662.26,F*2F
2024-08-19T16:48:45.2043202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:48:48.4741971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:48:51.7583993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T16:48:55.0490319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:48:58.3319549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:49:01.6007944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.14,f,1202.17,M,657.36,F*2E
2024-08-19T16:49:04.8724101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:49:08.1645433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T16:49:11.4337726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:49:14.7162966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.00,f,1202.13,M,657.33,F*2A
2024-08-19T16:49:18.0015020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:49:21.2847876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T16:49:24.5654001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T16:49:27.8303710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.00,f,1202.13,M,657.33,F*2A
2024-08-19T16:49:31.1265849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:49:34.4071376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:49:37.6878069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:49:40.9527293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:49:44.2333882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:49:47.5163216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:49:50.7870462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:49:54.0832176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T16:49:57.3681716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:50:00.6356946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:50:03.9077375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T16:50:07.1882884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:50:10.4686721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:50:13.7650688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.49,f,1203.81,M,658.25,F*28
2024-08-19T16:50:17.0379398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T16:50:20.3366664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-08-19T16:50:23.5968238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:50:26.8773871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:50:30.1619731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.13,f,1204.00,M,658.35,F*20
2024-08-19T16:50:33.4427382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:50:36.7156387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:50:39.9962954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:50:43.2768985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:50:46.5574445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-19T16:50:49.8380476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:50:53.1138884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T16:50:56.3945525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:50:59.6750860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:51:02.9761850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:51:06.2411003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T16:51:09.5218199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:51:12.7872406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T16:51:16.0877987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:51:19.3704338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:51:22.6510247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T16:51:25.9316344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:51:29.1965377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.37,f,1210.78,M,662.06,F*25
2024-08-19T16:51:32.4771639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.82,f,1202.99,M,657.80,F*28
2024-08-19T16:51:35.7605789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.07,f,1202.76,M,657.68,F*22
2024-08-19T16:51:39.0411477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:51:42.3217232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:51:45.6181161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:51:48.8829519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T16:51:52.1635891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:51:55.4463081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-08-19T16:51:58.7268562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T16:52:02.0076126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:52:05.2724237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-08-19T16:52:08.5557080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.39,f,1198.90,M,655.57,F*2B
2024-08-19T16:52:11.8411480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.39,f,1198.90,M,655.57,F*2B
2024-08-19T16:52:15.1259256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:52:18.4065190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:52:21.6871577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.84,f,1203.00,M,657.81,F*2E
2024-08-19T16:52:24.9521798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-08-19T16:52:28.2515207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T16:52:31.5321135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.75,f,1203.58,M,658.12,F*26
2024-08-19T16:52:34.8001786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:52:38.0964428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:52:41.3614572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.89,f,1203.62,M,658.15,F*2B
2024-08-19T16:52:44.6348078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:52:47.9310136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.39,f,1201.64,M,657.07,F*22
2024-08-19T16:52:51.1959178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:52:54.4813218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-19T16:52:57.7509855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.96,f,1204.86,M,658.83,F*2C
2024-08-19T16:53:01.0297353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.36,f,1202.54,M,657.56,F*2E
2024-08-19T16:53:04.3259830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:53:07.5958491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.80,f,1204.20,M,658.47,F*2D
2024-08-19T16:53:10.8841053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:53:14.1647485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:53:17.4375520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-08-19T16:53:20.7212594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T16:53:24.0041554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.15,f,1204.92,M,658.86,F*26
2024-08-19T16:53:27.2721468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-08-19T16:53:30.5657171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-19T16:53:33.8329419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:53:37.1134646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.20,f,1210.42,M,661.87,F*23
2024-08-19T16:53:40.4043336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:53:43.6849592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:53:46.9548444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:53:50.2509791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-08-19T16:53:53.5392460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:53:56.8108065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:54:00.0757869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:54:03.3565533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.06,M,657.30,F*25
2024-08-19T16:54:06.6392490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:54:09.9198785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:54:13.1911285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-08-19T16:54:16.4874200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:54:19.7679470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-19T16:54:23.0512287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.37,M,657.47,F*27
2024-08-19T16:54:26.3160915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:54:29.5967838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.23,M,657.38,F*20
2024-08-19T16:54:32.8774424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T16:54:36.1837122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:54:39.4583308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:54:42.7232616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.86,f,1204.22,M,658.48,F*26
2024-08-19T16:54:45.9957795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.42,f,1203.48,M,658.07,F*27
2024-08-19T16:54:49.2787604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.06,f,1203.67,M,658.18,F*25
2024-08-19T16:54:52.5593448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-19T16:54:55.8308992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:54:59.1114956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.57,f,1204.44,M,658.60,F*21
2024-08-19T16:55:02.3971026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-08-19T16:55:05.6935015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:55:08.9674211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T16:55:12.2373657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.79,f,1204.20,M,658.47,F*2B
2024-08-19T16:55:15.5180327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.71,f,1201.74,M,657.12,F*2B
2024-08-19T16:55:18.9608847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.76,f,1202.67,M,657.63,F*2C
2024-08-19T16:55:22.0940028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.11,f,1202.78,M,657.69,F*2A
2024-08-19T16:55:25.3662695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-08-19T16:55:28.6335163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:55:31.9159176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:55:35.1872774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:55:38.4677688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.49,f,1202.58,M,657.58,F*24
2024-08-19T16:55:41.7666788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:55:45.0471850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.33,f,1210.76,M,662.05,F*2C
2024-08-19T16:55:48.3278580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T16:55:51.5927921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:55:54.8891635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:55:58.1594580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-08-19T16:56:01.4489149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:56:04.7160814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:56:07.9967214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T16:56:11.2701119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:56:14.5727975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.30,f,1199.48,M,655.88,F*22
2024-08-19T16:56:17.8535797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-08-19T16:56:21.1205602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:56:24.4011452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.65,f,1202.63,M,657.61,F*28
2024-08-19T16:56:27.7015328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-19T16:56:30.9704747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:56:34.2355811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:56:37.5346163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.15,f,1203.70,M,658.19,F*20
2024-08-19T16:56:40.7996010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-08-19T16:56:44.0803565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-08-19T16:56:47.3607752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:56:50.6413881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:56:53.9220356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:56:57.2026779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:57:00.4856987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T16:57:03.7662402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:57:07.0467927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.39,f,1204.69,M,658.73,F*27
2024-08-19T16:57:10.3299572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T16:57:13.6030204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T16:57:16.8866447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:57:20.1673515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:57:23.4478455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:57:26.7514229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:57:30.0304851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-08-19T16:57:33.2871884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:57:36.5834218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-19T16:57:39.8483789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T16:57:43.1156684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:57:46.3979968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:57:49.6928878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.24,f,1201.59,M,657.04,F*23
2024-08-19T16:57:52.9734561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T16:57:56.2308585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-08-19T16:57:59.5271937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:58:02.8172277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:58:06.0978301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.23,f,1203.42,M,658.04,F*29
2024-08-19T16:58:09.3628349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-19T16:58:12.6518011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T16:58:15.9168303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.81,f,1204.21,M,658.47,F*2D
2024-08-19T16:58:19.1973823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T16:58:22.4780233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:58:25.7626513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:58:29.0432427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.06,f,1203.06,M,657.84,F*26
2024-08-19T16:58:32.3270950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.77,f,1202.36,M,657.46,F*2F
2024-08-19T16:58:35.6124483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.52,f,1210.52,M,661.92,F*23
2024-08-19T16:58:38.8930384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.38,F*27
2024-08-19T16:58:42.1581298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.32,F*2E
2024-08-19T16:58:45.4541728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.68,f,1202.34,M,657.45,F*20
2024-08-19T16:58:48.7349168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:58:52.0209621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:58:55.2724062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T16:58:58.5686656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-19T16:59:01.8540216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.25,f,1201.90,M,657.21,F*21
2024-08-19T16:59:05.1225441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.60,f,1203.53,M,658.10,F*2B
2024-08-19T16:59:08.4088115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.36,f,1202.54,M,657.56,F*2E
2024-08-19T16:59:11.6801666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:59:14.9573155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.24,f,1203.73,M,658.21,F*2A
2024-08-19T16:59:18.2535260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T16:59:21.5341421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.66,f,1202.03,M,657.28,F*26
2024-08-19T16:59:24.7991543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.28,M,657.41,F*24
2024-08-19T16:59:28.0957462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.57,f,1202.61,M,657.60,F*2A
2024-08-19T16:59:31.3682850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:59:34.6488604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-08-19T16:59:37.9294231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.94,f,1203.03,M,657.82,F*2F
2024-08-19T16:59:41.1944220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T16:59:44.4750296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:59:47.7711313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.32,f,1202.84,M,657.72,F*22
2024-08-19T16:59:51.0518979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T16:59:54.3366924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T16:59:57.6016594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:00:00.8822234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T17:00:04.1629255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:00:07.4434909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T17:00:10.7240876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.56,f,1203.22,M,657.93,F*23
2024-08-19T17:00:14.0082465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:00:17.2852294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.07,f,1204.29,M,658.51,F*2D
2024-08-19T17:00:20.5677994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-19T17:00:23.8484041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.60,f,1202.01,M,657.27,F*2D
2024-08-19T17:00:27.1290245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.61,f,1202.01,M,657.27,F*2C
2024-08-19T17:00:30.4129100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:00:33.6810833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T17:00:36.9595448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T17:00:40.2401601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T17:00:43.5259827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.81,f,1211.22,M,662.30,F*22
2024-08-19T17:00:46.8139356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T17:00:50.0942929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:00:53.3642524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:00:56.6448014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.08,f,1202.76,M,657.68,F*2D
2024-08-19T17:00:59.9383579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:01:03.2213368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.43,f,1203.18,M,657.90,F*2D
2024-08-19T17:01:06.4864020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.71,f,1202.65,M,657.62,F*28
2024-08-19T17:01:09.7718000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:01:13.0524687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:01:16.3267415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-08-19T17:01:19.6095182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-08-19T17:01:22.8744871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:01:26.1706577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-19T17:01:29.4667512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:01:32.7382198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:01:36.0155302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:01:39.2803370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:01:42.5789243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-19T17:01:45.8595338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.70,f,1202.35,M,657.45,F*28
2024-08-19T17:01:49.1244245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.46,f,1202.88,M,657.74,F*2B
2024-08-19T17:01:52.4049063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.42,f,1203.48,M,658.07,F*27
2024-08-19T17:01:55.6855629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:01:58.9583649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:02:02.2388955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-19T17:02:05.5224641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:02:08.8122577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.28,f,1211.36,M,662.38,F*2B
2024-08-19T17:02:12.0928839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-19T17:02:15.3733255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-08-19T17:02:18.6539112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:02:21.9283035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.38,f,1202.86,M,657.73,F*2B
2024-08-19T17:02:25.2088505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.37,f,1204.38,M,658.56,F*29
2024-08-19T17:02:28.4894483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.37,f,1204.07,M,658.40,F*23
2024-08-19T17:02:31.7721333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.92,f,1202.41,M,657.49,F*2B
2024-08-19T17:02:35.0526774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:02:38.3331671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:02:41.6138049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:02:44.8816608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:02:48.1621770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T17:02:51.4427463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.59,f,1211.15,M,662.26,F*24
2024-08-19T17:02:54.7257509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.36,f,1202.85,M,657.73,F*26
2024-08-19T17:02:58.0100943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.47,M,657.52,F*2F
2024-08-19T17:03:01.2938673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.28,f,1204.96,M,658.88,F*22
2024-08-19T17:03:04.5625130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-19T17:03:07.8586656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T17:03:11.1342878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:03:14.4035000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:03:17.6841174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.56,f,1204.13,M,658.43,F*22
2024-08-19T17:03:20.9647879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:03:24.2513633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:03:27.5352364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.19,f,1204.02,M,658.37,F*2A
2024-08-19T17:03:30.8001213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T17:03:34.0869969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-19T17:03:37.3830290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-08-19T17:03:40.6479617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:03:43.9285703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T17:03:47.2247227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:03:50.5209229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T17:03:53.7923164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:03:57.0573413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.43,f,1202.57,M,657.57,F*2E
2024-08-19T17:04:00.3268650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T17:04:03.6499380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:04:06.9183190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:04:10.1676647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:04:13.4514699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-08-19T17:04:16.7320771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.41,f,1210.49,M,661.90,F*29
2024-08-19T17:04:20.0126146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:04:23.2931513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T17:04:26.5685390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-19T17:04:29.8390045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:04:33.1300381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-08-19T17:04:36.4127126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T17:04:39.6957937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-19T17:04:42.9606684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:04:46.2412459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.16,f,1201.87,M,657.19,F*2C
2024-08-19T17:04:49.5218909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.82,f,1202.08,M,657.30,F*2E
2024-08-19T17:04:52.8024322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T17:04:56.0829873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T17:04:59.3716992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-19T17:05:02.6506186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.88,f,1202.70,M,657.65,F*2D
2024-08-19T17:05:05.9183528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:05:09.1989096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:05:12.4859966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.55,f,1201.99,M,657.26,F*28
2024-08-19T17:05:15.7920897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:05:19.0717980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.89,f,1202.71,M,657.65,F*2D
2024-08-19T17:05:22.3239865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-08-19T17:05:25.6045483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:05:28.8916858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:05:32.1655929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.05,f,1201.54,M,657.01,F*28
2024-08-19T17:05:35.4462470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-08-19T17:05:38.7244647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.31,f,1204.36,M,658.55,F*22
2024-08-19T17:05:41.9974421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T17:05:45.2779222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.47,f,1203.19,M,657.91,F*29
2024-08-19T17:05:48.5741672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.80,f,1199.33,M,655.80,F*2C
2024-08-19T17:05:51.8547166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T17:05:55.1196483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-08-19T17:05:58.4158588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:06:01.6964349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:06:04.9802387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:06:08.2453512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:06:11.5258187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-08-19T17:06:14.8063271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:06:18.0868555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:06:21.3676999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T17:06:24.6481362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T17:06:27.9287303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:06:31.2092413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:06:34.4899082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:06:37.7703885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-08-19T17:06:41.0667368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T17:06:44.3316198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:06:47.6001835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T17:06:50.8807775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.95,f,1201.81,M,657.16,F*2F
2024-08-19T17:06:54.1634032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T17:06:57.4523005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.09,M,657.31,F*29
2024-08-19T17:07:00.7329142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:07:04.0192769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T17:07:07.2910605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T17:07:10.5655122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T17:07:13.8542627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.35,f,1203.46,M,658.06,F*28
2024-08-19T17:07:17.1226069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:07:20.4031296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-19T17:07:23.6951807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T17:07:26.9785067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.10,f,1204.29,M,658.52,F*28
2024-08-19T17:07:30.2591100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:07:33.5397335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.55,f,1202.60,M,657.59,F*23
2024-08-19T17:07:36.8047097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-19T17:07:40.0853377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:07:43.3541689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-19T17:07:46.6405630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.12,f,1203.39,M,658.02,F*21
2024-08-19T17:07:49.9229928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T17:07:53.2037362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T17:07:56.4890605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:07:59.7695177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:08:03.0518477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:08:06.3481419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:08:09.6190055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T17:08:12.8838017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T17:08:16.1645914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:08:19.4607328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.12,M,657.33,F*2D
2024-08-19T17:08:22.7257068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T17:08:26.0062990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T17:08:29.2931452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:08:32.5703228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-19T17:08:35.8507951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-19T17:08:39.1313187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.42,f,1202.56,M,657.57,F*2E
2024-08-19T17:08:42.4120272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.47,M,657.52,F*2F
2024-08-19T17:08:45.6926179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:08:48.9822913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.74,f,1202.36,M,657.46,F*2C
2024-08-19T17:08:52.2664666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.78,f,1202.67,M,657.63,F*22
2024-08-19T17:08:55.5315516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.92,f,1203.63,M,658.15,F*20
2024-08-19T17:08:58.8121836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:09:02.0952223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T17:09:05.3793216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T17:09:08.6443238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:09:11.9269389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.18,f,1202.80,M,657.70,F*2C
2024-08-19T17:09:15.2074147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T17:09:18.5008512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:09:21.7689125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:09:25.0495875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:09:28.3301169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-08-19T17:09:31.6280399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.54,f,1201.99,M,657.26,F*29
2024-08-19T17:09:34.8902893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:09:38.1728749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:09:41.4406610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.10,f,1203.99,M,658.35,F*24
2024-08-19T17:09:44.7264705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-08-19T17:09:48.0226176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T17:09:51.3091068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:09:54.5682435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-19T17:09:57.8504389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-19T17:10:01.1309607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:10:04.4117200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:10:07.6921588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:10:10.9728308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:10:14.2691907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:10:17.5340297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:10:20.8146148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:10:24.0796509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-19T17:10:27.3758045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.20,f,1203.72,M,658.20,F*2E
2024-08-19T17:10:30.6564584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-19T17:10:33.9369192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:10:37.2175485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:10:40.4824692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-19T17:10:43.7788283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.49,f,1202.58,M,657.58,F*24
2024-08-19T17:10:47.0613847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-08-19T17:10:50.3264651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-08-19T17:10:53.6140142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T17:10:56.9058371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:11:00.1862809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.70,f,1202.04,M,657.28,F*26
2024-08-19T17:11:03.4566369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T17:11:06.7372873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.75,f,1202.05,M,657.29,F*23
2024-08-19T17:11:10.0204532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.40,F*2F
2024-08-19T17:11:13.2919178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.48,f,1206.54,M,659.75,F*20
2024-08-19T17:11:16.5724865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.16,M,657.35,F*21
2024-08-19T17:11:19.8452506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:11:23.1257935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-19T17:11:26.4083723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:11:29.6857120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.27,f,1203.43,M,658.04,F*2C
2024-08-19T17:11:32.9663128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-19T17:11:36.2498821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:11:39.5460627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-19T17:11:42.8149625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:11:46.0979891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-19T17:11:49.3786505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.20,f,1202.80,M,657.70,F*27
2024-08-19T17:11:52.6647008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-08-19T17:11:55.9296596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:11:59.1790382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:12:02.4908696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:12:05.7904364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-19T17:12:09.0709699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.29,f,1202.53,M,657.55,F*24
2024-08-19T17:12:12.3360280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:12:15.6165443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-19T17:12:18.8850690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.13,f,1202.17,M,657.35,F*2A
2024-08-19T17:12:22.1861020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:12:25.4686823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-19T17:12:28.7243061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-19T17:12:32.0047527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:12:36.0976697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-19T17:12:39.4138216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-19T17:12:42.6632936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:12:45.9474109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:12:49.2462177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:12:52.5267322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-19T17:12:55.8413008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-19T17:12:59.1609766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-19T17:13:02.4415302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-19T17:13:05.6872062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-19T17:13:08.9677312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-19T17:13:12.2416532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-08-19T17:13:15.5223826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.11,f,972.04,M,531.52,F*1C
2024-08-19T17:13:18.8013241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-08-19T17:13:22.0855427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-08-19T17:13:25.3661697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-08-19T17:13:28.7717922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-08-19T17:13:32.7028150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-08-19T17:13:36.6753464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-08-19T17:13:40.5651516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-08-19T17:13:44.6143096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-08-19T17:13:48.6000532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-08-19T17:13:52.6148484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-08-19T17:13:57.2545538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-08-19T17:14:14.8175580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-08-19T17:14:18.5667298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-08-19T17:14:22.7727850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-08-19T17:14:27.4305643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-08-19T17:14:31.1674499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-08-19T17:14:35.4946591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-08-19T17:14:39.7788374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-08-19T17:14:44.0591060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B
2024-08-19T17:14:48.3423357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.87,F*3F
2024-08-19T17:14:52.6382986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.84,f,1092.66,M,597.47,F*23
2024-08-19T17:14:56.9187033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-08-19T17:15:00.5898097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-08-19T17:15:03.8704263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-08-19T17:15:08.2914587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-08-19T17:15:12.7378630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-08-19T17:15:17.1275615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-08-19T17:15:20.8651233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-08-19T17:15:24.1456635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-08-19T17:15:27.4470924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-08-19T17:15:30.7512337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-19T17:15:34.0502920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.15,f,967.18,M,528.86,F*15
2024-08-19T17:15:38.1664272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-08-19T17:15:41.9381941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-08-19T17:15:45.8406063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-08-19T17:15:49.7371039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-08-19T17:15:53.7207772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-08-19T17:15:57.7107413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.43,f,1017.86,M,556.57,F*27
2024-08-19T17:16:01.2746439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-08-19T17:16:05.3363401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-08-19T17:16:09.4168169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-08-19T17:16:13.4941823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.77,f,1001.50,M,547.63,F*2D
2024-08-19T17:16:17.5818512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-08-19T17:16:21.5966775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-08-19T17:16:25.5490212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-08-19T17:16:29.4924710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-08-19T17:16:33.4557885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-19T17:16:37.3298975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-19T17:16:41.1886620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-19T17:16:45.0314683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-19T17:16:48.8943541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-08-19T17:16:52.7686068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-08-19T17:16:56.5646774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-08-19T17:17:00.3295159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-08-19T17:17:04.1256660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-08-19T17:17:07.9373947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-08-19T17:17:11.6554035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-08-19T17:17:15.3422014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-08-19T17:17:19.0201532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-08-19T17:17:22.6014946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-08-19T17:17:26.2006630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.22,f,876.67,M,479.37,F*1A
2024-08-19T17:17:29.8130077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.22,f,876.67,M,479.37,F*1A
2024-08-19T17:17:33.3020745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.22,f,876.67,M,479.37,F*1A
2024-08-19T17:17:36.7891282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-08-19T17:17:40.2921709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-08-19T17:17:43.6880283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-08-19T17:17:47.0779176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.77,f,828.68,M,453.13,F*17
2024-08-19T17:17:50.4366371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.77,f,828.68,M,453.13,F*17
2024-08-19T17:17:53.7484874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.77,f,828.68,M,453.13,F*17
2024-08-19T17:17:57.0603132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-08-19T17:18:00.3877966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-08-19T17:18:03.6105898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-08-19T17:18:06.8192737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.12,f,780.63,M,426.85,F*13
2024-08-19T17:18:10.0372585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.12,f,780.63,M,426.85,F*13
2024-08-19T17:18:16.2080999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.12,f,780.63,M,426.85,F*13
2024-08-19T17:18:22.4683635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.74,f,756.43,M,413.62,F*1A
2024-08-19T17:18:28.7253060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-08-19T17:18:34.8022101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-08-19T17:18:40.8703761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-08-19T17:18:46.9372681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-08-19T17:18:52.8226982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-08-19T17:18:58.6967050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.37,f,708.77,M,387.56,F*15
2024-08-19T17:19:04.5890900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-08-19T17:19:08.9506816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-08-19T17:19:13.6372852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-08-19T17:19:18.3470824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-08-19T17:19:23.0535714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-08-19T17:19:27.7939325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-08-19T17:19:32.4023661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-08-19T17:19:36.9171402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-08-19T17:19:41.4659407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-08-19T17:19:46.0172595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-08-19T17:19:50.4438266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-08-19T17:19:54.8047948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-08-19T17:19:59.2039515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-08-19T17:20:03.4220277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-08-19T17:20:07.7062518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-08-19T17:20:11.8695666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-08-19T17:20:15.9926234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-08-19T17:20:20.1168045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-08-19T17:20:24.2253802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.77,f,589.11,M,322.13,F*1B
2024-08-19T17:20:28.3496735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-08-19T17:20:32.4662204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-19T17:20:46.3718883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-19T17:20:56.9393849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-19T17:21:00.9585931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-19T17:21:05.0148217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-19T17:21:12.4352605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.69,f,597.01,M,326.45,F*11
2024-08-19T17:21:19.8145332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-19T17:21:27.1881210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-08-19T17:21:31.2394936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-19T17:21:35.3412902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-19T17:21:39.4499352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-19T17:21:43.5429535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-19T17:21:47.6382718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-19T17:21:53.7330691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-08-19T17:21:59.4723744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-08-19T17:22:05.2167644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-19T17:22:10.9576913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-19T17:22:16.6908388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-19T17:22:22.4271117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-19T17:22:28.1644696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-19T17:22:33.9195565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-19T17:22:39.6550864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-19T17:22:45.4039879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-08-19T17:22:51.1371294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-19T17:22:56.8658246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-19T17:23:02.6066210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-19T17:23:08.3451069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-19T17:23:14.0959181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-19T17:23:19.8376621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-08-19T17:23:25.5759649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-08-19T17:23:31.3097321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-08-19T17:23:37.0469721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-19T17:23:42.7958492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-08-19T17:23:48.5321051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-08-19T17:23:54.2779892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-19T17:25:18.1196076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31
2024-08-19T17:25:23.6557113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-08-19T17:25:29.4045818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-19T17:25:35.1285243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-08-19T17:25:40.8792689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9972.88,f,3039.73,M,1662.15,F*18
2024-08-19T17:25:46.6097002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T17:25:52.3597428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.48,f,3043.88,M,1664.41,F*11
2024-08-19T17:25:58.0999352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.48,f,3041.75,M,1663.25,F*14
2024-08-19T17:26:03.8331860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.43,f,3041.73,M,1663.24,F*18
2024-08-19T17:26:09.5705282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T17:26:15.3080382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.63,f,3043.31,M,1664.10,F*1C
2024-08-19T17:26:21.0471604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.24,f,3043.50,M,1664.21,F*1B
2024-08-19T17:26:26.7911961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T17:26:32.5401713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.11,f,3042.85,M,1663.85,F*1B
2024-08-19T17:26:38.2734363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.23,f,3049.90,M,1667.71,F*26
2024-08-19T17:26:44.0149515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.48,f,3042.05,M,1663.41,F*14
2024-08-19T17:26:49.4063582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T17:26:55.1759755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T17:27:00.9159196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.88,f,3041.26,M,1662.98,F*17
2024-08-19T17:27:06.6490767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.27,f,3041.07,M,1662.88,F*10
2024-08-19T17:27:12.3696502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.13,f,3041.33,M,1663.02,F*1C
2024-08-19T17:27:18.1080098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.28,f,3044.12,M,1664.55,F*17
2024-08-19T17:27:23.8622285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.23,f,3041.67,M,1663.21,F*1E
2024-08-19T17:27:29.5853396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.43,f,3043.56,M,1664.24,F*19
2024-08-19T17:27:35.3374741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.67,f,3041.80,M,1663.28,F*1E
2024-08-19T17:27:41.0734954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.00,f,3041.90,M,1663.33,F*12
2024-08-19T17:27:46.8177035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:27:52.5821918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.21,f,3048.67,M,1667.03,F*2C
2024-08-19T17:27:58.3154486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-19T17:28:04.0266870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.77,f,3041.23,M,1662.96,F*1C
2024-08-19T17:28:09.7755522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T17:28:15.5321942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T17:28:21.2654942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T17:28:27.0069894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T17:28:32.7306048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-08-19T17:28:38.4659224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.24,f,3043.50,M,1664.21,F*1B
2024-08-19T17:28:44.2147631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.48,f,3043.88,M,1664.41,F*11
2024-08-19T17:28:49.9607801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.60,f,3043.92,M,1664.43,F*12
2024-08-19T17:28:55.6962366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.22,f,3041.97,M,1663.37,F*11
2024-08-19T17:29:01.4259979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-19T17:29:07.1802543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.79,f,3049.16,M,1667.30,F*27
2024-08-19T17:29:12.9282494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.79,f,3049.16,M,1667.30,F*27
2024-08-19T17:29:18.6536009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:29:24.3929849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.56,f,3041.16,M,1662.93,F*1C
2024-08-19T17:29:30.1288948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:29:35.8776812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:29:41.6184443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.98,f,3044.03,M,1664.50,F*18
2024-08-19T17:29:47.3613685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.53,f,3041.46,M,1663.09,F*11
2024-08-19T17:29:53.1025176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-19T17:29:58.8408095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.86,f,3043.69,M,1664.31,F*18
2024-08-19T17:30:04.5793262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.72,f,3043.34,M,1664.12,F*1B
2024-08-19T17:30:10.3125370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:30:16.0656438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.89,f,3041.87,M,1663.31,F*11
2024-08-19T17:30:21.8292654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.89,f,3041.87,M,1663.31,F*11
2024-08-19T17:30:27.5480567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.48,f,3041.75,M,1663.25,F*14
2024-08-19T17:30:33.2691971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.86,f,3043.38,M,1664.14,F*1A
2024-08-19T17:30:39.0110916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.14,f,3041.95,M,1663.36,F*17
2024-08-19T17:30:44.7525763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.90,f,3044.31,M,1664.65,F*16
2024-08-19T17:30:50.5033824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.33,f,3043.83,M,1664.39,F*19
2024-08-19T17:30:56.2521909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.26,f,3043.51,M,1664.21,F*18
2024-08-19T17:31:01.9855743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.63,f,3043.31,M,1664.10,F*1C
2024-08-19T17:31:07.7314463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.89,f,3041.26,M,1662.98,F*16
2024-08-19T17:31:13.4600227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.50,f,3044.49,M,1664.75,F*1B
2024-08-19T17:31:19.1998707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.80,f,3043.98,M,1664.47,F*12
2024-08-19T17:31:24.9330003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.94,f,3043.71,M,1664.32,F*11
2024-08-19T17:31:30.6662869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.04,f,3045.58,M,1665.34,F*14
2024-08-19T17:31:36.4285184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.04,f,3045.58,M,1665.34,F*14
2024-08-19T17:31:42.1617225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.20,f,3041.36,M,1663.03,F*18
2024-08-19T17:31:47.8989592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.50,f,3043.88,M,1664.42,F*1B
2024-08-19T17:31:53.6397618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.27,f,3041.99,M,1663.38,F*15
2024-08-19T17:31:59.3729597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.78,f,3042.14,M,1663.46,F*10
2024-08-19T17:32:05.1143638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.65,f,3041.19,M,1662.94,F*14
2024-08-19T17:32:10.8705462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.80,f,3041.54,M,1663.13,F*17
2024-08-19T17:32:16.6072421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.07,F*14
2024-08-19T17:32:22.3347053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.39,f,3042.94,M,1663.90,F*15
2024-08-19T17:32:28.0866830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.66,f,3044.54,M,1664.78,F*1F
2024-08-19T17:32:33.8363032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.43,f,3045.39,M,1665.24,F*12
2024-08-19T17:32:39.5563921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:32:45.2921312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:32:51.0597138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.34,f,3045.97,M,1665.56,F*11
2024-08-19T17:32:56.7952040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.45,f,3041.43,M,1663.08,F*12
2024-08-19T17:33:02.5237739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.64,f,3044.54,M,1664.77,F*12
2024-08-19T17:33:08.2576145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.67,f,3041.80,M,1663.28,F*1E
2024-08-19T17:33:14.0174688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:33:19.7507083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-19T17:33:25.4731879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.25,f,3043.81,M,1664.37,F*12
2024-08-19T17:33:31.2285392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.38,f,3044.76,M,1664.90,F*13
2024-08-19T17:33:36.9618487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.34,f,3042.01,M,1663.39,F*14
2024-08-19T17:33:42.7012671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.99,f,3041.60,M,1663.17,F*1C
2024-08-19T17:33:48.4408944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.99,f,3041.60,M,1663.17,F*1C
2024-08-19T17:33:54.1784242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.99,f,3041.60,M,1663.17,F*1C
2024-08-19T17:33:59.9138083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.52,f,3041.76,M,1663.25,F*1C
2024-08-19T17:34:05.6821140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.27,f,3049.91,M,1667.71,F*23
2024-08-19T17:34:11.4213885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.34,f,3044.44,M,1664.72,F*13
2024-08-19T17:34:17.1407825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.42,f,3041.73,M,1663.24,F*19
2024-08-19T17:34:22.8740733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.17,f,3043.78,M,1664.36,F*14
2024-08-19T17:34:28.6271848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.92,f,3042.18,M,1663.49,F*17
2024-08-19T17:34:34.3605895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.86,f,3043.99,M,1664.48,F*1A
2024-08-19T17:34:40.0937069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.77,f,3044.27,M,1664.63,F*1E
2024-08-19T17:34:45.8488026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.58,f,3044.52,M,1664.76,F*1A
2024-08-19T17:34:51.5977709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.94,f,3043.41,M,1664.16,F*15
2024-08-19T17:34:57.3201266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.94,f,3044.93,M,1664.99,F*17
2024-08-19T17:35:03.0555380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.65,f,3041.80,M,1663.27,F*13
2024-08-19T17:35:08.8045170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.99,f,3041.90,M,1663.33,F*14
2024-08-19T17:35:14.5464185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.14,f,3043.47,M,1664.19,F*15
2024-08-19T17:35:20.2996087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.27,f,3049.91,M,1667.71,F*23
2024-08-19T17:35:26.0217633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.55,f,3043.60,M,1664.26,F*19
2024-08-19T17:35:31.7571089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.48,f,3043.88,M,1664.41,F*11
2024-08-19T17:35:37.5061874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.95,f,3044.33,M,1664.66,F*12
2024-08-19T17:35:43.2479452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:35:48.9747526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.38,f,3044.46,M,1664.73,F*1C
2024-08-19T17:35:54.7284725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:36:00.4616901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.78,f,3043.97,M,1664.46,F*1B
2024-08-19T17:36:06.2055961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:36:11.9389088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.84,f,3044.29,M,1664.64,F*1B
2024-08-19T17:36:17.6877263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:36:23.4105613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-19T17:36:29.1594356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.44,f,3042.04,M,1663.41,F*19
2024-08-19T17:36:34.9141869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.92,f,3051.63,M,1668.65,F*25
2024-08-19T17:36:40.6720568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.40,f,3043.86,M,1664.40,F*16
2024-08-19T17:36:46.3897301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.40,f,3042.02,M,1663.40,F*1A
2024-08-19T17:36:52.1338780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.09,f,3041.32,M,1663.02,F*16
2024-08-19T17:36:57.8710410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.93,f,3041.27,M,1662.99,F*1D
2024-08-19T17:37:03.6070017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.61,f,3041.18,M,1662.94,F*11
2024-08-19T17:37:09.3401920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.92,f,3044.32,M,1664.65,F*17
2024-08-19T17:37:15.0822676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.78,f,3043.36,M,1664.13,F*12
2024-08-19T17:37:20.8184878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:37:26.5759062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.89,f,3041.87,M,1663.32,F*12
2024-08-19T17:37:32.3212482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.79,f,3043.36,M,1664.13,F*13
2024-08-19T17:37:38.0432357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.21,f,3042.88,M,1663.87,F*17
2024-08-19T17:37:43.7906941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.40,f,3041.72,M,1663.23,F*1D
2024-08-19T17:37:49.5395829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.30,f,3049.62,M,1667.55,F*2C
2024-08-19T17:37:55.2749729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.69,f,3041.50,M,1663.11,F*16
2024-08-19T17:38:01.0033344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.23,f,3041.67,M,1663.20,F*1F
2024-08-19T17:38:06.7542867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-19T17:38:12.4805706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.28,f,3041.68,M,1663.21,F*1A
2024-08-19T17:38:18.2294534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.18,f,3041.65,M,1663.20,F*15
2024-08-19T17:38:23.9658702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.41,f,3042.94,M,1663.90,F*1A
2024-08-19T17:38:29.6979996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-19T17:38:35.4469988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.83,f,3041.85,M,1663.31,F*19
2024-08-19T17:38:41.1868222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.68,f,3042.11,M,1663.45,F*17
2024-08-19T17:38:46.9229993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.60,f,3041.78,M,1663.27,F*11
2024-08-19T17:38:52.6618767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:38:58.4042504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.37,f,3042.02,M,1663.40,F*1A
2024-08-19T17:39:04.1583208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.03,f,3049.53,M,1667.50,F*2B
2024-08-19T17:39:09.8760085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.03,f,3041.91,M,1663.34,F*17
2024-08-19T17:39:15.6201654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.90,f,3041.87,M,1663.32,F*1A
2024-08-19T17:39:21.3681812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.01,f,3041.91,M,1663.33,F*12
2024-08-19T17:39:27.1078373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.99,f,3041.59,M,1663.16,F*17
2024-08-19T17:39:32.8444636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-19T17:39:38.5932050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.61,f,3042.09,M,1663.43,F*11
2024-08-19T17:39:44.3265622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.27,f,3041.99,M,1663.38,F*15
2024-08-19T17:39:50.0633271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.05,f,3041.92,M,1663.34,F*12
2024-08-19T17:39:55.8014178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T17:40:01.5502414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:40:07.2877935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.39,f,3042.02,M,1663.40,F*14
2024-08-19T17:40:13.0211302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9969.17,f,3038.60,M,1661.53,F*16
2024-08-19T17:40:18.7855365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9969.17,f,3038.60,M,1661.53,F*16
2024-08-19T17:40:24.5189109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T17:40:30.2521087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-19T17:40:35.9831914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:40:41.7196792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T17:40:47.4641257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.10,f,3041.93,M,1663.35,F*16
2024-08-19T17:40:53.2127489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-19T17:40:58.9459834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.10,f,3043.76,M,1664.35,F*1E
2024-08-19T17:41:04.6948072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.09,f,3041.63,M,1663.18,F*18
2024-08-19T17:41:10.4281058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T17:41:16.1729262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.59,f,3042.08,M,1663.43,F*1B
2024-08-19T17:41:21.9107656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.59,f,3042.08,M,1663.43,F*1B
2024-08-19T17:41:27.6638775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.59,f,3042.08,M,1663.43,F*1B
2024-08-19T17:41:33.4126403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.59,f,3042.08,M,1663.43,F*1B
2024-08-19T17:41:39.1302472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.57,M,-4.14,F*32
2024-08-19T17:41:44.8675047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11170.14,f,3404.66,M,1861.69,F*26
2024-08-19T17:41:50.6037935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11168.09,f,3404.03,M,1861.35,F*29
2024-08-19T17:41:55.9622087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11166.15,f,3403.44,M,1861.02,F*2A
2024-08-19T17:42:01.4453878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11166.15,f,3403.44,M,1861.02,F*2A
2024-08-19T17:42:06.9130437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11166.15,f,3403.44,M,1861.02,F*2A
2024-08-19T17:42:12.3758223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11166.15,f,3403.44,M,1861.02,F*2A
2024-08-19T17:42:17.8474764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11067.70,f,3373.43,M,1844.62,F*2F
2024-08-19T17:42:23.3094096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11069.71,f,3374.05,M,1844.95,F*2D
2024-08-19T17:42:28.7302217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11069.71,f,3374.05,M,1844.95,F*2D
2024-08-19T17:42:34.1587191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11069.71,f,3374.05,M,1844.95,F*2D
2024-08-19T17:42:39.5813824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10973.26,f,3344.65,M,1828.88,F*2F
2024-08-19T17:42:45.8926978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10973.26,f,3344.65,M,1828.88,F*2F
2024-08-19T17:42:52.1726925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10973.26,f,3344.65,M,1828.88,F*2F
2024-08-19T17:42:58.4282540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10973.26,f,3344.65,M,1828.88,F*2F
2024-08-19T17:43:04.7014684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10869.03,f,3312.88,M,1811.51,F*2C
2024-08-19T17:43:10.9560680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10869.03,f,3312.88,M,1811.51,F*2C
2024-08-19T17:43:17.1677842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10869.03,f,3312.88,M,1811.51,F*2C
2024-08-19T17:43:23.3916051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10771.49,f,3283.15,M,1795.25,F*29
2024-08-19T17:43:29.5954113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10770.46,f,3282.84,M,1795.08,F*21
2024-08-19T17:43:35.7232740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10770.46,f,3282.84,M,1795.08,F*21
2024-08-19T17:43:41.8536304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10770.46,f,3282.84,M,1795.08,F*21
2024-08-19T17:43:47.9866394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10770.46,f,3282.84,M,1795.08,F*21
2024-08-19T17:43:54.1174726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10665.37,f,3250.80,M,1777.56,F*2E
2024-08-19T17:44:00.2570050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10637.73,f,3242.38,M,1772.95,F*23
2024-08-19T17:44:06.3381423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10618.20,f,3236.43,M,1769.70,F*26
2024-08-19T17:44:12.3867014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10618.20,f,3236.43,M,1769.70,F*26
2024-08-19T17:44:18.4011270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10618.20,f,3236.43,M,1769.70,F*26
2024-08-19T17:44:24.4524058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10618.20,f,3236.43,M,1769.70,F*26
2024-08-19T17:44:30.4711294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10519.60,f,3206.37,M,1753.27,F*2B
2024-08-19T17:44:36.5368488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10519.60,f,3206.37,M,1753.27,F*2B
2024-08-19T17:44:42.5435200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10519.60,f,3206.37,M,1753.27,F*2B
2024-08-19T17:44:48.5216984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10432.02,f,3179.68,M,1738.67,F*2F
2024-08-19T17:44:54.4764327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10432.02,f,3179.68,M,1738.67,F*2F
2024-08-19T17:45:00.4100777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10432.02,f,3179.68,M,1738.67,F*2F
2024-08-19T17:45:06.3075965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10432.02,f,3179.68,M,1738.67,F*2F
2024-08-19T17:45:12.2372149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10331.89,f,3149.16,M,1721.98,F*2A
2024-08-19T17:45:18.1579671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10331.89,f,3149.16,M,1721.98,F*2A
2024-08-19T17:45:24.0471431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10331.89,f,3149.16,M,1721.98,F*2A
2024-08-19T17:45:29.8994079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10331.89,f,3149.16,M,1721.98,F*2A
2024-08-19T17:45:35.7762350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.25,f,-7.09,M,-3.88,F*31
2024-08-19T17:45:41.6369421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10055.91,f,3065.04,M,1675.98,F*2E
2024-08-19T17:45:47.4042170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.62,f,3041.79,M,1663.27,F*12
2024-08-19T17:45:53.1404564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.81,f,3038.19,M,1661.30,F*1C
2024-08-19T17:45:58.8376215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.56,f,3041.47,M,1663.09,F*15
2024-08-19T17:46:04.5552860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-19T17:46:10.2607838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T17:46:15.9946946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:46:21.7247490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.19,f,3041.35,M,1663.03,F*11
2024-08-19T17:46:27.4735625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.15,f,3042.56,M,1663.69,F*12
2024-08-19T17:46:33.2064362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T17:46:38.9591322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.97,f,3051.35,M,1668.50,F*24
2024-08-19T17:46:44.7025351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.56,f,3042.07,M,1663.43,F*1B
2024-08-19T17:46:50.4218296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.51,f,3041.45,M,1663.08,F*11
2024-08-19T17:46:56.1676654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.92,f,3043.40,M,1664.15,F*11
2024-08-19T17:47:01.9072272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.20,f,3044.10,M,1664.53,F*1B
2024-08-19T17:47:07.6514725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.49,f,3043.58,M,1664.25,F*1C
2024-08-19T17:47:13.4003746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.14,f,3041.95,M,1663.36,F*17
2024-08-19T17:47:19.1348160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.35,f,3042.01,M,1663.39,F*15
2024-08-19T17:47:24.8680666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-19T17:47:30.6083111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.98,f,3045.25,M,1665.16,F*19
2024-08-19T17:47:36.3575688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.28,f,3045.65,M,1665.38,F*18
2024-08-19T17:47:42.0906974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.22,f,3045.02,M,1665.04,F*1E
2024-08-19T17:47:47.8239889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.44,f,3043.87,M,1664.41,F*12
2024-08-19T17:47:53.5786367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.15,f,3052.01,M,1668.86,F*22
2024-08-19T17:47:59.3188467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.75,f,3044.27,M,1664.63,F*1C
2024-08-19T17:48:05.0613768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-19T17:48:10.7906686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.16,f,3044.09,M,1664.53,F*16
2024-08-19T17:48:16.5292236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.99,f,3043.73,M,1664.33,F*1F
2024-08-19T17:48:22.2783145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.67,f,3041.80,M,1663.28,F*1E
2024-08-19T17:48:28.0289960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.65,f,3043.32,M,1664.11,F*18
2024-08-19T17:48:33.7621815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.30,f,3043.22,M,1664.05,F*1C
2024-08-19T17:48:39.4912559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.65,f,3044.85,M,1664.94,F*13
2024-08-19T17:48:45.2346489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.42,f,3043.86,M,1664.40,F*14
2024-08-19T17:48:50.9718596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.42,f,3044.47,M,1664.74,F*17
2024-08-19T17:48:56.7244233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.97,f,3047.08,M,1666.16,F*1E
2024-08-19T17:49:02.4601908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.77,f,3045.80,M,1665.46,F*10
2024-08-19T17:49:08.2123347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.41,f,3049.34,M,1667.40,F*2C
2024-08-19T17:49:13.9344825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:49:19.6668894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-08-19T17:49:25.4034102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T17:49:31.1607808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.53,f,3041.76,M,1663.25,F*1D
2024-08-19T17:49:36.8993395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T17:49:42.6481945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:49:48.3709780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:49:54.1041726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T17:49:59.8579504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:50:05.6067521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:50:11.3339274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:50:17.0659557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.54,f,3044.51,M,1664.76,F*15
2024-08-19T17:50:22.8185825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.50,f,3053.03,M,1669.42,F*2C
2024-08-19T17:50:28.5519135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.49,f,3044.19,M,1664.58,F*16
2024-08-19T17:50:34.2850408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3042.00,M,1663.38,F*10
2024-08-19T17:50:40.0339229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.32,f,3044.44,M,1664.72,F*15
2024-08-19T17:50:45.7779967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-19T17:50:51.5020190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.43,f,3043.26,M,1664.07,F*1E
2024-08-19T17:50:57.2528289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.02,f,3044.04,M,1664.50,F*1D
2024-08-19T17:51:02.9882429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.39,f,3043.55,M,1664.23,F*10
2024-08-19T17:51:08.7241508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-19T17:51:14.4658877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.24,f,3043.50,M,1664.21,F*1B
2024-08-19T17:51:20.2085467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.57,f,3044.82,M,1664.93,F*12
2024-08-19T17:51:25.9484999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.48,f,3043.88,M,1664.41,F*11
2024-08-19T17:51:31.6941808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T17:51:37.4524728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T17:51:43.1897615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.57,f,3044.82,M,1664.93,F*12
2024-08-19T17:51:48.9072736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.76,f,3043.96,M,1664.46,F*14
2024-08-19T17:51:54.6596379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.77,f,3044.88,M,1664.96,F*1F
2024-08-19T17:52:00.3955055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.82,f,3043.37,M,1664.14,F*11
2024-08-19T17:52:06.1288643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.11,f,3043.46,M,1664.19,F*11
2024-08-19T17:52:11.8776664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.42,f,3044.47,M,1664.74,F*17
2024-08-19T17:52:17.6109223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.92,f,3043.71,M,1664.32,F*17
2024-08-19T17:52:23.3441739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.48,f,3043.88,M,1664.41,F*11
2024-08-19T17:52:29.0921150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.21,f,3042.88,M,1663.87,F*17
2024-08-19T17:52:34.8341778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.31,f,3043.83,M,1664.38,F*1A
2024-08-19T17:52:40.5694544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.13,f,3041.33,M,1663.02,F*1C
2024-08-19T17:52:46.3183132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.94,f,3041.58,M,1663.16,F*1B
2024-08-19T17:52:52.0706423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.27,f,3049.91,M,1667.71,F*23
2024-08-19T17:52:57.7986922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T17:53:03.5321161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.63,f,3043.31,M,1664.10,F*1C
2024-08-19T17:53:09.2715950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.86,f,3041.56,M,1663.14,F*14
2024-08-19T17:53:15.0226335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.81,f,3044.59,M,1664.80,F*1C
2024-08-19T17:53:20.7560190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.29,f,3043.82,M,1664.38,F*12
2024-08-19T17:53:26.4973897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.79,f,3044.58,M,1664.80,F*1A
2024-08-19T17:53:32.2259886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.86,f,3043.69,M,1664.31,F*18
2024-08-19T17:53:37.9776117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.79,f,3041.53,M,1663.13,F*16
2024-08-19T17:53:43.7068286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.54,M,1663.14,F*12
2024-08-19T17:53:49.4557956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.64,f,3044.54,M,1664.77,F*12
2024-08-19T17:53:55.1953388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.69,f,3041.81,M,1663.28,F*11
2024-08-19T17:54:00.9310442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.80,f,3044.59,M,1664.80,F*1D
2024-08-19T17:54:06.6956977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.07,f,3049.85,M,1667.68,F*2C
2024-08-19T17:54:12.4339152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.95,f,3044.94,M,1664.99,F*11
2024-08-19T17:54:18.1602723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.10,f,3044.07,M,1664.52,F*1F
2024-08-19T17:54:23.8962196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-19T17:54:29.6504451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-19T17:54:35.3861036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-19T17:54:41.1036988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-19T17:54:46.8565433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-08-19T17:54:52.6011036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.43,f,3045.39,M,1665.24,F*12
2024-08-19T17:54:58.3498680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.66,f,3043.63,M,1664.28,F*14
2024-08-19T17:55:04.0739298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.41,f,3043.86,M,1664.40,F*17
2024-08-19T17:55:09.8247926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.66,f,3045.46,M,1665.28,F*11
2024-08-19T17:55:15.5626689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.46,f,3046.01,M,1665.58,F*16
2024-08-19T17:55:21.3116390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.46,f,3046.01,M,1665.58,F*16
2024-08-19T17:55:27.0449474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.37,f,3038.36,M,1661.39,F*1A
2024-08-19T17:55:32.7780708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.33,f,3041.70,M,1663.22,F*1A
2024-08-19T17:55:38.5053727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.80,f,3041.54,M,1663.13,F*17
2024-08-19T17:55:44.2642397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.80,f,3041.54,M,1663.13,F*17
2024-08-19T17:55:49.9993286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.80,f,3041.54,M,1663.13,F*17
2024-08-19T17:55:55.7334711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.80,f,3041.54,M,1663.13,F*17
2024-08-19T17:56:01.4732726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.59,f,3046.05,M,1665.60,F*17
2024-08-19T17:56:07.2065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.31,f,3045.35,M,1665.22,F*1D
2024-08-19T17:56:12.9552757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T17:56:18.7043173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T17:56:24.4403397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T17:56:30.1665760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T17:56:35.9309699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-08-19T17:56:41.6857904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11163.38,f,3402.60,M,1860.56,F*27
2024-08-19T17:56:47.4214741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11164.55,f,3402.95,M,1860.76,F*23
2024-08-19T17:56:52.6863160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11165.10,f,3403.12,M,1860.85,F*21
2024-08-19T17:56:58.1410613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11162.55,f,3402.35,M,1860.43,F*29
2024-08-19T17:57:03.6087082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11161.83,f,3402.13,M,1860.31,F*20
2024-08-19T17:57:09.0841600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11163.18,f,3402.54,M,1860.53,F*27
2024-08-19T17:57:14.6658789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11162.93,f,3402.46,M,1860.49,F*2D
2024-08-19T17:57:21.0397334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11162.93,f,3402.46,M,1860.49,F*2D
2024-08-19T17:57:27.4134872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11162.93,f,3402.46,M,1860.49,F*2D
2024-08-19T17:57:33.7981986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11162.93,f,3402.46,M,1860.49,F*2D
2024-08-19T17:57:40.1789093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11062.08,f,3371.72,M,1843.68,F*28
2024-08-19T17:57:46.5443161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11034.87,f,3363.43,M,1839.14,F*2B
2024-08-19T17:57:52.8652568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11063.53,f,3372.16,M,1843.92,F*23
2024-08-19T17:57:59.1921531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11057.96,f,3370.47,M,1842.99,F*21
2024-08-19T17:58:05.4877751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11057.96,f,3370.47,M,1842.99,F*21
2024-08-19T17:58:11.5206934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11057.96,f,3370.47,M,1842.99,F*21
2024-08-19T17:58:16.9279938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10960.44,f,3340.74,M,1826.74,F*20
2024-08-19T17:58:22.3566379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10930.00,f,3331.46,M,1821.67,F*27
2024-08-19T17:58:27.8508736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10932.05,f,3332.09,M,1822.01,F*2B
2024-08-19T17:58:34.1183694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10932.05,f,3332.09,M,1822.01,F*2B
2024-08-19T17:58:40.3846182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10932.05,f,3332.09,M,1822.01,F*2B
2024-08-19T17:58:46.5003468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10861.20,f,3310.49,M,1810.20,F*2D
2024-08-19T17:58:52.7575100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10861.20,f,3310.49,M,1810.20,F*2D
2024-08-19T17:58:58.9638685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10861.20,f,3310.49,M,1810.20,F*2D
2024-08-19T17:59:05.1786103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10764.58,f,3281.04,M,1794.10,F*28
2024-08-19T17:59:11.3982771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10764.57,f,3281.04,M,1794.09,F*2F
2024-08-19T17:59:17.5533325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10764.57,f,3281.04,M,1794.09,F*2F
2024-08-19T17:59:23.7508279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10764.57,f,3281.04,M,1794.09,F*2F
2024-08-19T17:59:29.8941239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10664.10,f,3250.42,M,1777.35,F*21
2024-08-19T17:59:36.0218645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10664.10,f,3250.42,M,1777.35,F*21
2024-08-19T17:59:42.0960701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10664.10,f,3250.42,M,1777.35,F*21
2024-08-19T17:59:48.1709351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10567.05,f,3220.84,M,1761.17,F*2F
2024-08-19T17:59:54.2324368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10600.43,f,3231.01,M,1766.74,F*20
2024-08-19T18:00:00.2312612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10600.43,f,3231.01,M,1766.74,F*20
2024-08-19T18:00:06.2456380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10600.43,f,3231.01,M,1766.74,F*20
2024-08-19T18:00:12.2888977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10526.28,f,3208.41,M,1754.38,F*2D
2024-08-19T18:00:18.3404246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10451.75,f,3185.69,M,1741.96,F*28
2024-08-19T18:00:24.3379400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10451.75,f,3185.69,M,1741.96,F*28
2024-08-19T18:00:30.2761745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10451.75,f,3185.69,M,1741.96,F*28
2024-08-19T18:00:36.1970165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10451.75,f,3185.69,M,1741.96,F*28
2024-08-19T18:00:42.1573173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-08-19T18:00:48.1248552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10057.60,f,3065.56,M,1676.27,F*22
2024-08-19T18:00:53.8924949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.47,f,3045.09,M,1665.08,F*1A
2024-08-19T18:00:59.6528033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.08,f,3047.11,M,1666.18,F*1F
2024-08-19T18:01:05.4173793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10031.50,f,3057.60,M,1671.92,F*2C
2024-08-19T18:01:11.1837068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10031.50,f,3057.60,M,1671.92,F*2C
2024-08-19T18:01:16.7493368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.99,f,3044.04,M,1664.50,F*1E
2024-08-19T18:01:22.4513318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.77,f,3050.98,M,1668.30,F*22
2024-08-19T18:01:28.1712166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.81,f,3045.20,M,1665.13,F*11
2024-08-19T18:01:33.8800385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.52,f,3041.76,M,1663.25,F*1C
2024-08-19T18:01:39.6153055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.34,f,3045.05,M,1665.06,F*1C
2024-08-19T18:01:45.3641528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.67,f,3041.80,M,1663.28,F*1E
2024-08-19T18:01:51.1007990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.70,f,3041.51,M,1663.12,F*1C
2024-08-19T18:01:56.8528741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.92,f,3045.23,M,1665.15,F*16
2024-08-19T18:02:02.5936505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.54,f,3044.20,M,1664.59,F*11
2024-08-19T18:02:08.3344365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.81,f,3045.20,M,1665.14,F*16
2024-08-19T18:02:14.0776040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.38,f,3043.55,M,1664.23,F*11
2024-08-19T18:02:19.8165767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.47,f,3044.79,M,1664.91,F*15
2024-08-19T18:02:25.5451386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.63,f,3044.23,M,1664.60,F*1C
2024-08-19T18:02:31.2939790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-19T18:02:37.0434824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.42,f,3041.73,M,1663.24,F*19
2024-08-19T18:02:42.7768737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.42,f,3041.73,M,1663.24,F*19
2024-08-19T18:02:48.5099851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.95,f,3051.95,M,1668.83,F*20
2024-08-19T18:02:54.2604504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.95,f,3051.95,M,1668.83,F*20
2024-08-19T18:03:00.0094172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.95,f,3051.95,M,1668.83,F*20
2024-08-19T18:03:05.7431514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.95,f,3051.95,M,1668.83,F*20
2024-08-19T18:03:11.4616651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.49,f,3042.97,M,1663.91,F*10
2024-08-19T18:03:17.2105159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.06,f,3046.80,M,1666.01,F*11
2024-08-19T18:03:22.9494146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.21,f,3045.01,M,1665.03,F*19
2024-08-19T18:03:28.7037729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.65,f,3045.45,M,1665.27,F*1E
2024-08-19T18:03:34.4370171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.04,f,3044.97,M,1665.01,F*12
2024-08-19T18:03:40.1702045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.68,f,3043.94,M,1664.45,F*1A
2024-08-19T18:03:45.9075086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-19T18:03:51.6563221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.81,f,3044.89,M,1664.97,F*16
2024-08-19T18:03:57.3897190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.36,f,3045.67,M,1665.39,F*14
2024-08-19T18:04:03.1539941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.45,f,3051.79,M,1668.74,F*27
2024-08-19T18:04:08.8972097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.54,f,3044.51,M,1664.76,F*15
2024-08-19T18:04:14.6056813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-19T18:04:20.3546145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-19T18:04:26.0947220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-19T18:04:31.8309220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-19T18:04:37.5696906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-19T18:04:43.3185606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.33,f,3044.75,M,1664.89,F*13
2024-08-19T18:04:49.0482763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.48,f,3043.88,M,1664.41,F*11
2024-08-19T18:04:54.7892415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.02,f,3044.65,M,1664.84,F*1D
2024-08-19T18:05:00.5224665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.92,f,3041.57,M,1663.15,F*11
2024-08-19T18:05:06.2734335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.82,f,3044.90,M,1664.97,F*1D
2024-08-19T18:05:12.0094717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.10,f,3041.32,M,1663.02,F*1E
2024-08-19T18:05:17.7603722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.93,f,3049.50,M,1667.49,F*28
2024-08-19T18:05:23.5127597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.94,f,3041.89,M,1663.32,F*10
2024-08-19T18:05:29.2375959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.63,f,3044.53,M,1664.77,F*12
2024-08-19T18:05:34.9815489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.49,f,3044.19,M,1664.58,F*16
2024-08-19T18:05:40.7171660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.22,f,3044.41,M,1664.70,F*13
2024-08-19T18:05:46.4535976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.78,f,3041.23,M,1662.96,F*13
2024-08-19T18:05:52.1927558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.40,f,3041.72,M,1663.23,F*1D
2024-08-19T18:05:57.9353490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.40,f,3041.72,M,1663.23,F*1D
2024-08-19T18:06:03.6852377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.40,f,3041.72,M,1663.23,F*1D
2024-08-19T18:06:09.4184569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.90,f,3041.87,M,1663.32,F*1A
2024-08-19T18:06:15.1588438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T18:06:20.9045675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-19T18:06:26.6399151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.83,f,3041.85,M,1663.31,F*19
2024-08-19T18:06:32.3887440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.67,f,3049.73,M,1667.61,F*29
2024-08-19T18:06:38.1441445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-19T18:06:43.8773519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.38,f,3041.41,M,1663.06,F*14
2024-08-19T18:06:49.5948995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.86,f,3041.56,M,1663.14,F*14
2024-08-19T18:06:55.3366214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.89,f,3041.56,M,1663.15,F*1A
2024-08-19T18:07:01.0729454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.89,f,3041.56,M,1663.15,F*1A
2024-08-19T18:07:06.8299605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.89,f,3041.56,M,1663.15,F*1A
2024-08-19T18:07:12.5788565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.51,f,3041.45,M,1663.08,F*11
2024-08-19T18:07:18.3184350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.28,f,3044.43,M,1664.71,F*1A
2024-08-19T18:07:24.0362292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.59,f,3041.48,M,1663.10,F*1D
2024-08-19T18:07:29.7909067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.62,f,3043.92,M,1664.44,F*17
2024-08-19T18:07:35.5136636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.79,f,3041.84,M,1663.30,F*1C
2024-08-19T18:07:41.2545342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.56,f,3041.77,M,1663.26,F*1A
2024-08-19T18:07:47.0095649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.56,f,3041.77,M,1663.26,F*1A
2024-08-19T18:07:52.7429331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.11,f,3041.63,M,1663.18,F*11
2024-08-19T18:07:58.4760878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.50,f,3044.80,M,1664.92,F*16
2024-08-19T18:08:04.2248969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.78,f,3041.53,M,1663.13,F*17
2024-08-19T18:08:09.9546116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.64,f,3041.49,M,1663.11,F*13
2024-08-19T18:08:15.6903446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.64,f,3041.49,M,1663.11,F*13
2024-08-19T18:08:21.4601228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.64,f,3041.49,M,1663.11,F*13
2024-08-19T18:08:27.1804403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.75,f,3041.52,M,1663.13,F*1B
2024-08-19T18:08:32.9282979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.04,F*1E
2024-08-19T18:08:38.6562767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.02,F*1D
2024-08-19T18:08:44.4051167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.02,F*1D
2024-08-19T18:08:50.1297396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T18:08:55.8809061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.00,f,3044.34,M,1664.67,F*17
2024-08-19T18:09:01.6360553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.06,f,3049.54,M,1667.51,F*28
2024-08-19T18:09:07.3712009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.06,f,3049.54,M,1667.51,F*28
2024-08-19T18:09:13.1044019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.06,f,3049.54,M,1667.51,F*28
2024-08-19T18:09:19.1776845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.06,f,3049.54,M,1667.51,F*28
2024-08-19T18:09:25.7389385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.76,f,3041.22,M,1662.96,F*1C
2024-08-19T18:09:31.1440612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.38,f,3044.46,M,1664.73,F*1C
2024-08-19T18:09:36.8752532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.11,f,3044.07,M,1664.52,F*1E
2024-08-19T18:09:42.6182384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.19,f,3041.35,M,1663.03,F*11
2024-08-19T18:09:48.0206191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.12,f,3044.07,M,1664.52,F*1D
2024-08-19T18:09:52.9414664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.64,f,3041.79,M,1663.27,F*14
2024-08-19T18:09:57.8536926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.80,f,3041.54,M,1663.13,F*17
2024-08-19T18:10:02.7902569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T18:10:07.7069840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.84,f,3040.94,M,1662.81,F*1A
2024-08-19T18:10:12.6278668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.40,f,3045.07,M,1665.07,F*1C
2024-08-19T18:10:17.5331300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.27,f,3041.38,M,1663.05,F*17
2024-08-19T18:10:22.4632379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.27,f,3044.73,M,1664.88,F*11
2024-08-19T18:10:27.3842621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.19,f,3041.66,M,1663.20,F*17
2024-08-19T18:10:32.3051217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.12,f,3041.64,M,1663.19,F*14
2024-08-19T18:10:37.2228513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.56,f,3049.39,M,1667.43,F*24
2024-08-19T18:10:42.1383072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-19T18:10:47.0624889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.49,f,3041.44,M,1663.08,F*19
2024-08-19T18:10:51.9774636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.45,f,3043.56,M,1664.24,F*1F
2024-08-19T18:10:56.8984552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.66,f,3042.11,M,1663.44,F*18
2024-08-19T18:11:01.8193245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.59,f,3041.47,M,1663.10,F*12
2024-08-19T18:11:06.7324203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.86,f,3041.56,M,1663.14,F*14
2024-08-19T18:11:11.6688037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-19T18:11:16.5897063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.57,f,3041.77,M,1663.26,F*1B
2024-08-19T18:11:21.5120228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.95,f,3041.59,M,1663.16,F*1B
2024-08-19T18:11:26.4233532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.37,f,3041.71,M,1663.23,F*1E
2024-08-19T18:11:31.3440713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.76,f,3041.22,M,1662.96,F*1C
2024-08-19T18:11:36.2517434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.60,f,3041.78,M,1663.27,F*11
2024-08-19T18:11:41.1727768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.63,f,3049.11,M,1667.27,F*2D
2024-08-19T18:11:46.7809750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.16,f,3041.04,M,1662.86,F*1F
2024-08-19T18:11:53.3286413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.11,f,3041.63,M,1663.19,F*10
2024-08-19T18:12:05.7700808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.90,f,3041.26,M,1662.98,F*1E
2024-08-19T18:12:13.9711119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.37,f,3043.54,M,1664.23,F*1F
2024-08-19T18:12:21.7352047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.53,f,3041.76,M,1663.26,F*1E
2024-08-19T18:12:29.9140209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.53,f,3041.76,M,1663.26,F*1E
2024-08-19T18:12:37.6257289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.71,f,3041.51,M,1663.12,F*1D
2024-08-19T18:12:46.6298386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.32,f,3041.70,M,1663.22,F*1B
2024-08-19T18:12:54.8058329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.02,f,3049.53,M,1667.50,F*2A
2024-08-19T18:13:03.0315424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.31,f,3041.69,M,1663.22,F*10
2024-08-19T18:13:11.2267421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.70,f,3041.51,M,1663.12,F*1C
2024-08-19T18:13:19.4203128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.01,f,3041.60,M,1663.17,F*1C
2024-08-19T18:13:27.6118717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.04,f,3041.31,M,1663.01,F*1B
2024-08-19T18:13:34.9895672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.75,f,3041.52,M,1663.12,F*1A
2024-08-19T18:13:43.1910474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.86,f,3041.86,M,1663.31,F*1F
2024-08-19T18:13:51.4061850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.30,f,3041.69,M,1663.22,F*11
2024-08-19T18:13:59.6042214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.30,f,3041.69,M,1663.22,F*11
2024-08-19T18:14:07.8083358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.36,f,3041.40,M,1663.06,F*1B
2024-08-19T18:14:16.0099487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T18:14:24.2008232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.71,f,3041.51,M,1663.12,F*1D
2024-08-19T18:14:32.3953250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.17,f,3041.35,M,1663.03,F*1F
2024-08-19T18:14:40.6002895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.66,f,3041.50,M,1663.11,F*19
2024-08-19T18:14:47.9738148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T18:14:56.1809925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.10,F*15
2024-08-19T18:15:04.3824501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.16,f,3041.34,M,1663.03,F*1F
2024-08-19T18:15:12.5904757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.57,f,3041.47,M,1663.10,F*1C
2024-08-19T18:15:20.7850795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.59,f,3041.47,M,1663.10,F*12
2024-08-19T18:15:28.9858950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.44,f,3044.17,M,1664.57,F*1A
2024-08-19T18:15:37.1746618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-19T18:15:45.3817076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.31,f,3049.31,M,1667.39,F*20
2024-08-19T18:15:53.5938094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.19,f,3041.66,M,1663.20,F*17
2024-08-19T18:16:01.7890551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.75,f,3041.52,M,1663.13,F*1B
2024-08-19T18:16:09.1938512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.45,f,3041.43,M,1663.07,F*1D
2024-08-19T18:16:17.3797105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.34,f,3049.32,M,1667.39,F*26
2024-08-19T18:16:25.5682186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.41,f,3045.08,M,1665.07,F*12
2024-08-19T18:16:33.7699217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.66,f,3041.80,M,1663.28,F*1F
2024-08-19T18:16:41.9689209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.19,f,3041.35,M,1663.03,F*11
2024-08-19T18:16:50.1602826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.80,f,3041.84,M,1663.30,F*1A
2024-08-19T18:16:58.3572552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.91,f,3041.57,M,1663.15,F*12
2024-08-19T18:17:06.5990747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.23,f,3041.67,M,1663.21,F*1E
2024-08-19T18:17:14.8047321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.84,f,3041.24,M,1662.97,F*16
2024-08-19T18:17:22.9750678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.06,f,3042.23,M,1663.51,F*1A
2024-08-19T18:17:31.1609547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.16,f,3041.04,M,1662.86,F*1F
2024-08-19T18:17:38.5394031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.80,f,3041.54,M,1663.13,F*17
2024-08-19T18:17:46.7431495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T18:17:54.9348172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.97,f,3041.29,M,1663.00,F*16
2024-08-19T18:18:03.1383505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-19T18:18:11.3336262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T18:18:19.5352060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-19T18:18:27.7777272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-19T18:18:35.9699389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.06,f,3049.54,M,1667.51,F*28
2024-08-19T18:18:44.1501486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.69,f,3041.50,M,1663.11,F*16
2024-08-19T18:18:52.3548066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.90,f,3041.26,M,1662.98,F*1E
2024-08-19T18:18:59.7122458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.18,f,3041.35,M,1663.03,F*10
2024-08-19T18:19:07.9171813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.96,f,3049.51,M,1667.49,F*2C
2024-08-19T18:19:16.1229057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.72,f,3041.51,M,1663.12,F*1E
2024-08-19T18:19:24.3266832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.83,f,3041.24,M,1662.97,F*11
2024-08-19T18:19:32.5114759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.48,f,3041.44,M,1663.08,F*18
2024-08-19T18:19:40.7188294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.15,f,3041.04,M,1662.86,F*1C
2024-08-19T18:19:48.9269949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.35,f,3043.53,M,1664.22,F*1B
2024-08-19T18:19:57.1285779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T18:20:05.3299869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-19T18:20:12.7347880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.58,f,3040.86,M,1662.76,F*10
2024-08-19T18:20:20.9362533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.13,f,3041.03,M,1662.86,F*1D
2024-08-19T18:20:29.1148068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T18:20:37.3072418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-19T18:20:45.4952398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.02,f,3041.30,M,1663.00,F*1D
2024-08-19T18:20:53.6996807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.00,f,3041.29,M,1663.00,F*17
2024-08-19T18:21:01.9072321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-19T18:21:10.0965043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.97,f,3041.29,M,1663.00,F*16
2024-08-19T18:21:18.2980943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.33,f,3041.39,M,1663.05,F*13
2024-08-19T18:21:25.6739995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T18:21:33.8779016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-19T18:21:42.0793344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-19T18:21:50.2807449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.74,f,3041.22,M,1662.96,F*1E
2024-08-19T18:21:58.4821648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.34,f,3049.63,M,1667.56,F*2A
2024-08-19T18:22:06.6959526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.19,f,3041.66,M,1663.20,F*17
2024-08-19T18:22:14.8818211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.91,f,3041.57,M,1663.15,F*12
2024-08-19T18:22:23.0793849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.54,M,1663.14,F*12
2024-08-19T18:22:31.2830676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.16,f,3041.65,M,1663.19,F*11
2024-08-19T18:22:38.6629209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T18:22:46.8564666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.36,f,3041.71,M,1663.23,F*1F
2024-08-19T18:22:55.0608770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-19T18:23:03.2582154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T18:23:11.4698599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.67,f,3041.50,M,1663.11,F*18
2024-08-19T18:23:19.6595142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-19T18:23:27.8610674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.73,f,3041.52,M,1663.12,F*1C
2024-08-19T18:23:36.0625530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.87,f,3041.56,M,1663.14,F*15
2024-08-19T18:23:43.4360879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.61,f,3043.31,M,1664.10,F*1E
2024-08-19T18:23:51.6552655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.74,f,3041.52,M,1663.12,F*1B
2024-08-19T18:23:59.8593032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.45,f,3041.13,M,1662.91,F*19
2024-08-19T18:24:08.0919440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.18,f,3041.66,M,1663.20,F*16
2024-08-19T18:24:16.2778253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.26,f,3045.03,M,1665.04,F*1B
2024-08-19T18:24:24.4792581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.01,f,3041.60,M,1663.17,F*1C
2024-08-19T18:24:32.6411689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T18:24:40.8427415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.95,f,3041.28,M,1662.99,F*14
2024-08-19T18:24:49.0377228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.32,f,3049.62,M,1667.55,F*2E
2024-08-19T18:24:57.2574184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.01,f,3042.21,M,1663.50,F*1E
2024-08-19T18:25:05.4744522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.69,f,3041.51,M,1663.12,F*14
2024-08-19T18:25:12.8548744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.08,f,3041.32,M,1663.01,F*14
2024-08-19T18:25:21.0176239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.30,f,3049.31,M,1667.38,F*20
2024-08-19T18:25:29.2347932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.42,f,3041.73,M,1663.24,F*19
2024-08-19T18:25:37.4561098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-19T18:25:45.6617914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.16,f,3041.34,M,1663.03,F*1F
2024-08-19T18:25:53.8592193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-19T18:26:02.0543356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.56,f,3041.77,M,1663.26,F*1A
2024-08-19T18:26:10.2471454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.56,f,3041.46,M,1663.09,F*14
2024-08-19T18:26:18.4513993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.92,f,3042.18,M,1663.49,F*17
2024-08-19T18:26:26.6445515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.18,f,3041.35,M,1663.03,F*10
2024-08-19T18:26:34.8305462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.75,f,3041.22,M,1662.96,F*1F
2024-08-19T18:26:43.0318078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.05,f,3041.61,M,1663.18,F*16
2024-08-19T18:26:51.2401566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.40,f,3041.11,M,1662.90,F*1F
2024-08-19T18:26:59.4331674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.93,f,3041.58,M,1663.15,F*1F
2024-08-19T18:27:06.7981580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T18:27:15.0581773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.30,f,3041.08,M,1662.88,F*19
2024-08-19T18:27:23.2459796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.54,f,3041.15,M,1662.92,F*1C
2024-08-19T18:27:31.4472665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.05,f,3041.00,M,1662.84,F*1B
2024-08-19T18:27:39.6389494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.58,f,3049.09,M,1667.26,F*2D
2024-08-19T18:27:47.8046587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.75,f,3041.22,M,1662.96,F*1F
2024-08-19T18:27:56.0060538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-19T18:28:04.2112135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.78,f,3038.18,M,1661.30,F*1B
2024-08-19T18:28:12.4058498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.46,f,3040.83,M,1662.74,F*18
2024-08-19T18:28:20.5971228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.94,f,3041.28,M,1662.99,F*15
2024-08-19T18:28:27.9808273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.02,F*1D
2024-08-19T18:28:36.1854196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.37,f,3041.10,M,1662.89,F*16
2024-08-19T18:28:44.3900380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.32,f,3041.70,M,1663.22,F*1B
2024-08-19T18:28:52.5803885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.69,f,3041.20,M,1662.95,F*13
2024-08-19T18:29:00.7818233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.78,f,3041.53,M,1663.13,F*17
2024-08-19T18:29:08.9832161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T18:29:17.2139730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T18:29:25.4179515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.95,f,3041.28,M,1662.99,F*14
2024-08-19T18:29:33.5793900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.51,f,3041.75,M,1663.25,F*1C
2024-08-19T18:29:41.7762196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.90,f,3041.26,M,1662.98,F*1E
2024-08-19T18:29:49.1702047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.45,f,3041.43,M,1663.08,F*12
2024-08-19T18:29:57.3734972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T18:30:05.5688158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.11,f,3041.63,M,1663.18,F*11
2024-08-19T18:30:13.7644376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.13,f,3041.03,M,1662.86,F*1D
2024-08-19T18:30:21.9678091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.30,f,3041.39,M,1663.05,F*10
2024-08-19T18:30:30.1630759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.50,f,3048.76,M,1667.08,F*21
2024-08-19T18:30:38.3746946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.31,f,3046.57,M,1665.88,F*1E
2024-08-19T18:30:46.5731178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.83,f,3041.55,M,1663.14,F*12
2024-08-19T18:30:54.7782380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.42,f,3042.95,M,1663.90,F*18
2024-08-19T18:31:02.1465722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.74,f,3049.14,M,1667.29,F*20
2024-08-19T18:31:10.3554919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.66,f,3041.80,M,1663.28,F*1F
2024-08-19T18:31:18.5545958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-19T18:31:26.7430809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.01,f,3041.30,M,1663.00,F*1E
2024-08-19T18:31:34.9400224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.64,f,3041.19,M,1662.94,F*15
2024-08-19T18:31:43.1415808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.48,f,3041.74,M,1663.25,F*15
2024-08-19T18:31:51.3524689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.28,f,3041.68,M,1663.21,F*1A
2024-08-19T18:31:59.5539383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.66,f,3041.50,M,1663.11,F*19
2024-08-19T18:32:07.7558501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-19T18:32:15.9501140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.79,f,3041.54,M,1663.13,F*11
2024-08-19T18:32:23.3297132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T18:32:31.5312231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T18:32:39.7227382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.86,f,3041.25,M,1662.98,F*1A
2024-08-19T18:32:47.9222761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.28,f,3045.95,M,1665.55,F*1D
2024-08-19T18:32:56.1609320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.67,f,3044.55,M,1664.78,F*1F
2024-08-19T18:33:04.3499599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.77,f,3044.88,M,1664.96,F*1F
2024-08-19T18:33:12.5275659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-19T18:33:20.7361423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.25,f,3048.99,M,1667.21,F*28
2024-08-19T18:33:28.9376763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.78,f,3045.80,M,1665.46,F*1F
2024-08-19T18:33:37.1435659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.19,f,3044.70,M,1664.86,F*11
2024-08-19T18:33:44.5045733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.53,f,3043.89,M,1664.42,F*19
2024-08-19T18:33:52.7110992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.29,f,3048.70,M,1667.05,F*24
2024-08-19T18:34:00.9198116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.60,f,3044.22,M,1664.60,F*1E
2024-08-19T18:34:09.1107895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.62,f,3045.45,M,1665.27,F*19
2024-08-19T18:34:17.3143327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.69,f,3044.86,M,1664.95,F*1D
2024-08-19T18:34:25.5106333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.11,F*14
2024-08-19T18:34:33.7180227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T18:34:41.9414648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.75,f,3041.52,M,1663.13,F*1B
2024-08-19T18:34:49.3154121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.75,f,3041.22,M,1662.96,F*1F
2024-08-19T18:34:57.5213647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.17,f,3041.35,M,1663.03,F*1F
2024-08-19T18:35:05.7114923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T18:35:13.9068468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-19T18:35:22.1202143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.96,F*12
2024-08-19T18:35:30.3249478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.89,f,3041.57,M,1663.15,F*1B
2024-08-19T18:35:38.5298910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.99,f,3041.60,M,1663.16,F*1D
2024-08-19T18:35:46.7178726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-19T18:35:54.9368462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.91,f,3041.27,M,1662.99,F*1F
2024-08-19T18:36:03.1254019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T18:36:11.3166532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.32,f,3048.40,M,1666.89,F*2B
2024-08-19T18:36:19.5205516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.25,f,3049.30,M,1667.38,F*25
2024-08-19T18:36:27.7303554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.80,f,3041.54,M,1663.13,F*17
2024-08-19T18:36:35.9191831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.78,f,3041.23,M,1662.96,F*13
2024-08-19T18:36:44.1274884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.77,f,3041.23,M,1662.96,F*1C
2024-08-19T18:36:52.2995583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T18:37:00.5039211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.68,f,3041.20,M,1662.95,F*12
2024-08-19T18:37:07.8810628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.74,f,3041.52,M,1663.12,F*1B
2024-08-19T18:37:16.0999923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.93,f,3041.27,M,1662.99,F*1D
2024-08-19T18:37:24.3015692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.10,f,3041.32,M,1663.02,F*1E
2024-08-19T18:37:32.5003573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.27,f,3048.08,M,1666.71,F*25
2024-08-19T18:37:40.6862157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.69,f,3041.50,M,1663.11,F*16
2024-08-19T18:37:48.8817086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.59,f,3041.17,M,1662.93,F*12
2024-08-19T18:37:57.0832042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-19T18:38:05.3145696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T18:38:13.5031442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.47,f,3041.44,M,1663.08,F*17
2024-08-19T18:38:21.6820747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.38,f,3041.10,M,1662.90,F*11
2024-08-19T18:38:29.9038929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.29,f,3049.31,M,1667.38,F*28
2024-08-19T18:38:38.1107229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.46,f,3047.84,M,1666.58,F*13
2024-08-19T18:38:45.4886824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.46,f,3047.84,M,1666.58,F*13
2024-08-19T18:38:53.6858970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.73,f,3047.92,M,1666.62,F*1B
2024-08-19T18:39:01.8900169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.03,f,3049.53,M,1667.50,F*2B
2024-08-19T18:39:10.0813047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.23,f,3047.46,M,1666.37,F*16
2024-08-19T18:39:18.2880980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.52,f,3041.45,M,1663.09,F*13
2024-08-19T18:39:26.4739510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.45,f,3041.13,M,1662.91,F*19
2024-08-19T18:39:34.6480781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T18:39:42.8869577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.66,f,3041.50,M,1663.11,F*19
2024-08-19T18:39:51.0883765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.02,f,3041.30,M,1663.00,F*1D
2024-08-19T18:39:59.2777167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.41,f,3041.72,M,1663.23,F*1C
2024-08-19T18:40:07.4654806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.01,F*1D
2024-08-19T18:40:15.6555790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.83,f,3041.24,M,1662.97,F*11
2024-08-19T18:40:23.9039219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.80,f,3041.54,M,1663.13,F*17
2024-08-19T18:40:32.0970719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T18:40:40.2945948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-19T18:40:47.6573440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-08-19T18:40:55.8640851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T18:41:04.0656000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.59,f,3041.17,M,1662.93,F*12
2024-08-19T18:41:12.2731182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-19T18:41:20.4631419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-19T18:41:28.6672598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.68,f,3052.17,M,1668.95,F*2D
2024-08-19T18:41:36.8655984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.81,f,3047.64,M,1666.47,F*19
2024-08-19T18:41:45.0593843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T18:41:53.2665487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.10,f,3041.63,M,1663.18,F*10
2024-08-19T18:42:01.4607949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.62,f,3041.79,M,1663.27,F*12
2024-08-19T18:42:09.6683589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.35,f,3041.10,M,1662.89,F*14
2024-08-19T18:42:17.8602707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-19T18:42:26.0529786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.00,f,3041.60,M,1663.17,F*1D
2024-08-19T18:42:34.2610068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.77,f,3041.53,M,1663.13,F*18
2024-08-19T18:42:42.4686352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.13,f,3041.03,M,1662.86,F*1D
2024-08-19T18:42:50.6747754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.36,f,3041.40,M,1663.06,F*1B
2024-08-19T18:42:58.8656925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.72,f,3041.21,M,1662.95,F*18
2024-08-19T18:43:07.0671758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.98,f,3049.52,M,1667.50,F*29
2024-08-19T18:43:15.2460668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.83,f,3049.47,M,1667.47,F*21
2024-08-19T18:43:22.6536766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.01,f,3048.92,M,1667.17,F*20
2024-08-19T18:43:30.8552464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.92,f,3041.57,M,1663.15,F*11
2024-08-19T18:43:39.0384170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.37,f,3049.33,M,1667.39,F*24
2024-08-19T18:43:47.2153185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.12,f,3041.33,M,1663.02,F*1D
2024-08-19T18:43:55.4324029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T18:44:03.6533353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.99,f,3041.29,M,1663.00,F*18
2024-08-19T18:44:11.8423458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.69,f,3041.20,M,1662.95,F*13
2024-08-19T18:44:20.0438614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T18:44:28.2608663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.05,f,3038.26,M,1661.34,F*17
2024-08-19T18:44:36.4468301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.33,f,3041.40,M,1663.06,F*1E
2024-08-19T18:44:44.6248038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T18:44:52.8419884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.33,f,3041.39,M,1663.05,F*13
2024-08-19T18:45:01.0436176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.93,f,3041.88,M,1663.32,F*16
2024-08-19T18:45:09.2451435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.11,f,3041.02,M,1662.85,F*1D
2024-08-19T18:45:17.4383133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.54,f,3041.16,M,1662.92,F*1F
2024-08-19T18:45:24.8153295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.12,f,3041.03,M,1662.85,F*1F
2024-08-19T18:45:33.0189460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T18:45:41.2283091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.80,f,3041.23,M,1662.97,F*15
2024-08-19T18:45:49.4321521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-19T18:45:57.6319751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.58,f,3048.79,M,1667.10,F*2F
2024-08-19T18:46:05.8222176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.07,f,3051.98,M,1668.84,F*20
2024-08-19T18:46:14.0119614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10020.49,f,3054.24,M,1670.08,F*25
2024-08-19T18:46:22.2290827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10020.49,f,3054.24,M,1670.08,F*25
2024-08-19T18:46:30.4230915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.87,f,3041.26,M,1662.98,F*18
2024-08-19T18:46:38.6185394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.93,f,3041.27,M,1662.99,F*1D
2024-08-19T18:46:46.8267562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T18:46:55.0319041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T18:47:03.2332919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.16,f,3041.04,M,1662.86,F*1F
2024-08-19T18:47:11.4381716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T18:47:19.6294706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-19T18:47:27.8252081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.93,f,3041.27,M,1662.99,F*1D
2024-08-19T18:47:36.0189751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T18:47:44.2201425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.29,f,3045.95,M,1665.55,F*1C
2024-08-19T18:47:51.6094239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.52,f,3041.45,M,1663.09,F*13
2024-08-19T18:47:59.7990444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T18:48:08.0102586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-19T18:48:16.2159209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.04,f,3049.53,M,1667.51,F*2D
2024-08-19T18:48:24.4077049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.07,f,3051.98,M,1668.84,F*20
2024-08-19T18:48:32.6101009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.07,f,3051.98,M,1668.84,F*20
2024-08-19T18:48:40.8147355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.63,f,3043.92,M,1664.44,F*16
2024-08-19T18:48:49.0099942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T18:48:57.1823628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.13,f,3041.34,M,1663.02,F*1B
2024-08-19T18:49:05.3993939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.80,f,3041.54,M,1663.13,F*17
2024-08-19T18:49:13.6185314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-19T18:49:21.8009921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.70,f,3041.51,M,1663.12,F*1C
2024-08-19T18:49:29.9869408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.81,f,3041.24,M,1662.97,F*13
2024-08-19T18:49:37.3624951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.69,f,3041.51,M,1663.12,F*14
2024-08-19T18:49:45.5890805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.05,f,3041.61,M,1663.18,F*16
2024-08-19T18:49:53.7717928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.96,f,3041.28,M,1662.99,F*17
2024-08-19T18:50:01.9621441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.07,f,3041.31,M,1663.01,F*18
2024-08-19T18:50:10.1686994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.94,f,3041.58,M,1663.16,F*1B
2024-08-19T18:50:18.3701321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.57,f,3041.16,M,1662.93,F*1D
2024-08-19T18:50:26.5601299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.57,f,3041.47,M,1663.09,F*14
2024-08-19T18:50:34.7544977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.88,f,3049.49,M,1667.48,F*2B
2024-08-19T18:50:42.9633480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.47,f,3041.44,M,1663.08,F*17
2024-08-19T18:50:51.1646153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T18:50:58.5521140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.11,f,3041.33,M,1663.02,F*1E
2024-08-19T18:51:06.7414740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.11,f,3041.33,M,1663.02,F*1E
2024-08-19T18:51:14.9606151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.71,f,3052.48,M,1669.12,F*26
2024-08-19T18:51:23.1465593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.71,f,3052.48,M,1669.12,F*26
2024-08-19T18:51:31.3353533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.97,f,3041.28,M,1662.99,F*16
2024-08-19T18:51:39.5581596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.79,f,3041.54,M,1663.13,F*11
2024-08-19T18:51:47.7538944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.95,f,3041.58,M,1663.16,F*1A
2024-08-19T18:51:55.9474053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.79,f,3044.89,M,1664.96,F*10
2024-08-19T18:52:04.1490278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-19T18:52:12.3505288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.46,f,3041.44,M,1663.08,F*16
2024-08-19T18:52:19.7150869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.49,f,3041.44,M,1663.08,F*19
2024-08-19T18:52:27.9165739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-19T18:52:36.1319715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-19T18:52:44.3246581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.10,F*15
2024-08-19T18:52:52.5206988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.38,f,3041.10,M,1662.90,F*11
2024-08-19T18:53:00.7261959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.73,f,3041.52,M,1663.12,F*1C
2024-08-19T18:53:08.9237701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.07,F*14
2024-08-19T18:53:17.1176867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.70,f,3041.51,M,1663.12,F*1C
2024-08-19T18:53:25.3223990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.33,f,3049.32,M,1667.39,F*21
2024-08-19T18:53:32.7195404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.69,f,3045.77,M,1665.45,F*14
2024-08-19T18:53:40.9164138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.83,f,3048.86,M,1667.14,F*2D
2024-08-19T18:53:49.0949309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.44,f,3048.13,M,1666.74,F*2F
2024-08-19T18:53:57.3179475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.57,f,3049.39,M,1667.43,F*25
2024-08-19T18:54:05.5219807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.43,f,3044.17,M,1664.57,F*1D
2024-08-19T18:54:13.7102022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.46,f,3045.09,M,1665.08,F*1B
2024-08-19T18:54:21.9058851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.90,f,3046.14,M,1665.65,F*17
2024-08-19T18:54:30.1127657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-19T18:54:38.3083227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T18:54:46.5184273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T18:54:53.9700703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.18,f,3041.05,M,1662.86,F*10
2024-08-19T18:55:03.0822460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.03,f,3043.44,M,1664.17,F*1E
2024-08-19T18:55:11.2757229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.48,f,3043.88,M,1664.41,F*11
2024-08-19T18:55:19.4714578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.93,f,3041.58,M,1663.16,F*1C
2024-08-19T18:55:27.6833766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.50,f,3041.14,M,1662.92,F*19
2024-08-19T18:55:36.6972966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.19,f,3041.35,M,1663.03,F*11
2024-08-19T18:55:44.8987904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.00,f,3045.26,M,1665.17,F*1B
2024-08-19T18:55:53.1043554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.94,f,3045.85,M,1665.49,F*17
2024-08-19T18:56:02.1239951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.02,f,3044.96,M,1665.00,F*14
2024-08-19T18:56:10.3065583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.10,f,3041.63,M,1663.18,F*10
2024-08-19T18:56:18.5080900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.46,f,3041.13,M,1662.91,F*1A
2024-08-19T18:56:27.5379840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-19T18:56:35.7358414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.58,f,3041.47,M,1663.10,F*13
2024-08-19T18:56:43.9299044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T18:56:52.1219641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.46,f,3041.44,M,1663.08,F*16
2024-08-19T18:57:01.1483149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.51,f,3051.20,M,1668.42,F*29
2024-08-19T18:57:09.3411586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.38,f,3052.08,M,1668.90,F*23
2024-08-19T18:57:17.5500755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.60,f,3047.88,M,1666.60,F*10
2024-08-19T18:57:26.5711623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.17,f,3049.27,M,1667.36,F*2C
2024-08-19T18:57:34.7668246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.31,f,3046.88,M,1666.05,F*19
2024-08-19T18:57:42.9583164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T18:57:51.1622232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T18:58:00.1731148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.81,f,3044.59,M,1664.80,F*1C
2024-08-19T18:58:08.3715746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.90,f,3046.14,M,1665.65,F*17
2024-08-19T18:58:16.5685344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.62,f,3047.58,M,1666.44,F*18
2024-08-19T18:58:24.7770942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T18:58:33.7929982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.41,f,3049.34,M,1667.40,F*2C
2024-08-19T18:58:41.9975364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.30,f,3041.39,M,1663.05,F*10
2024-08-19T18:58:50.1909817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-19T18:58:58.3893650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T18:59:07.4033763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.95,f,3041.58,M,1663.16,F*1A
2024-08-19T18:59:15.6066774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T18:59:23.8008893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.50,f,3046.63,M,1665.92,F*15
2024-08-19T18:59:32.0059936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.97,f,3046.47,M,1665.83,F*19
2024-08-19T18:59:40.2054385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.21,f,3045.93,M,1665.54,F*13
2024-08-19T18:59:49.2208736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.08,f,3048.94,M,1667.18,F*20
2024-08-19T18:59:57.4285180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.53,f,3041.46,M,1663.09,F*11
2024-08-19T19:00:05.6182549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.99,f,3049.82,M,1667.66,F*21
2024-08-19T19:00:13.8198718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.00,f,3047.09,M,1666.17,F*11
2024-08-19T19:00:22.8427925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:00:31.0387743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.05,f,3041.62,M,1663.18,F*15
2024-08-19T19:00:39.2332836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.68,f,3041.20,M,1662.95,F*12
2024-08-19T19:00:47.4428624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.01,F*1D
2024-08-19T19:00:55.6417207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.93,f,3041.58,M,1663.15,F*1F
2024-08-19T19:01:04.6601312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.43,f,3041.73,M,1663.24,F*18
2024-08-19T19:01:12.8526180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:01:21.0456585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-19T19:01:29.2406519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.90,f,3041.57,M,1663.15,F*13
2024-08-19T19:01:37.4463247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.94,f,3041.28,M,1662.99,F*15
2024-08-19T19:01:45.6362191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.07,f,3041.31,M,1663.01,F*18
2024-08-19T19:01:54.6707260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-19T19:02:02.8566538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-19T19:02:11.0560521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.58,f,3041.47,M,1663.10,F*13
2024-08-19T19:02:19.2576695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T19:02:27.4486016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:02:35.6501867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.00,f,3047.08,M,1666.17,F*10
2024-08-19T19:02:43.8504364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.72,f,3045.17,M,1665.12,F*18
2024-08-19T19:02:52.8719588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.93,f,3040.97,M,1662.82,F*1C
2024-08-19T19:03:01.0734659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.57,f,3049.70,M,1667.59,F*22
2024-08-19T19:03:09.2742751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.09,f,3053.21,M,1669.52,F*20
2024-08-19T19:03:17.4624671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.09,f,3053.21,M,1669.52,F*20
2024-08-19T19:03:25.6703445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.66,f,3041.80,M,1663.28,F*1F
2024-08-19T19:03:33.8594695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.11,F*14
2024-08-19T19:03:42.1078427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.86,f,3040.95,M,1662.81,F*19
2024-08-19T19:03:50.2999173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-19T19:03:58.4586241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.65,f,3041.19,M,1662.94,F*14
2024-08-19T19:04:07.4779555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.87,f,3040.95,M,1662.81,F*18
2024-08-19T19:04:15.6637993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.68,f,3050.04,M,1667.78,F*25
2024-08-19T19:04:23.8724064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.00,f,3040.99,M,1662.83,F*18
2024-08-19T19:04:32.0708157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:04:40.2788795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.38,f,3038.36,M,1661.40,F*1B
2024-08-19T19:04:48.4651782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.35,f,3041.40,M,1663.06,F*18
2024-08-19T19:04:56.6716529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.99,f,3040.99,M,1662.83,F*19
2024-08-19T19:05:04.8576047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-19T19:05:13.0637665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.69,f,3041.20,M,1662.95,F*13
2024-08-19T19:05:21.2525604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.58,f,3041.17,M,1662.93,F*13
2024-08-19T19:05:29.4452569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.30,f,3041.39,M,1663.05,F*10
2024-08-19T19:05:37.6057869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:05:45.7969142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:05:54.0215895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.53,f,3041.15,M,1662.92,F*1B
2024-08-19T19:06:02.2093394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.52,f,3046.33,M,1665.75,F*1A
2024-08-19T19:06:09.6178268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.95,f,3044.63,M,1664.83,F*13
2024-08-19T19:06:17.8190396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.66,f,3045.76,M,1665.44,F*1B
2024-08-19T19:06:26.0101333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.14,f,3046.52,M,1665.86,F*12
2024-08-19T19:06:34.1943031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.93,f,3051.64,M,1668.65,F*23
2024-08-19T19:06:42.3978270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.00,f,3051.66,M,1668.67,F*2A
2024-08-19T19:06:50.5923214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.00,f,3051.66,M,1668.67,F*2A
2024-08-19T19:06:58.7957301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T19:07:06.9973110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-19T19:07:15.1757270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.54,M,1663.14,F*12
2024-08-19T19:07:23.3991541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-19T19:07:31.5940255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.42,M,1663.07,F*1A
2024-08-19T19:07:39.7967579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:07:47.9845312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.12,f,3041.33,M,1663.02,F*1D
2024-08-19T19:07:56.1967517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.55,f,3041.46,M,1663.09,F*17
2024-08-19T19:08:03.5647969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T19:08:11.7643301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.83,f,3041.24,M,1662.97,F*11
2024-08-19T19:08:19.9690358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.36,f,3041.71,M,1663.23,F*1F
2024-08-19T19:08:28.1616638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.49,f,3041.44,M,1663.08,F*19
2024-08-19T19:08:36.3728638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T19:08:44.5642437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.34,f,3041.09,M,1662.89,F*1D
2024-08-19T19:08:52.7589629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.75,f,3047.01,M,1666.13,F*1E
2024-08-19T19:09:00.9761090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.55,f,3041.46,M,1663.09,F*17
2024-08-19T19:09:09.1684127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.99,f,3041.60,M,1663.17,F*1C
2024-08-19T19:09:17.3580394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.97,F*13
2024-08-19T19:09:25.5596004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.81,f,3040.93,M,1662.80,F*19
2024-08-19T19:09:32.9332368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9973.22,f,3039.84,M,1662.20,F*17
2024-08-19T19:09:41.1345999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.18,f,3038.30,M,1661.36,F*1E
2024-08-19T19:09:49.3483747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9963.41,f,3036.85,M,1660.57,F*1F
2024-08-19T19:09:57.5342765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9957.78,f,3035.13,M,1659.63,F*13
2024-08-19T19:10:05.7357998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9953.37,f,3033.79,M,1658.90,F*1B
2024-08-19T19:10:13.9430261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9948.68,f,3032.36,M,1658.11,F*18
2024-08-19T19:10:22.1424904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9944.79,f,3031.17,M,1657.46,F*19
2024-08-19T19:10:30.3439512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9940.29,f,3029.80,M,1656.71,F*1A
2024-08-19T19:10:38.5289924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9936.03,f,3028.50,M,1656.01,F*18
2024-08-19T19:10:45.9205765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9933.01,f,3027.58,M,1655.50,F*1F
2024-08-19T19:10:54.1145019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9933.01,f,3027.58,M,1655.50,F*1F
2024-08-19T19:11:02.3213016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9925.06,f,3025.16,M,1654.18,F*1A
2024-08-19T19:11:10.5228145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9920.92,f,3023.90,M,1653.49,F*19
2024-08-19T19:11:18.7087276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9918.08,f,3023.03,M,1653.01,F*17
2024-08-19T19:11:26.9133989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9918.08,f,3023.03,M,1653.01,F*17
2024-08-19T19:11:35.1088169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9918.08,f,3023.03,M,1653.01,F*17
2024-08-19T19:11:43.3102476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.57,f,3052.44,M,1669.09,F*24
2024-08-19T19:11:50.7092598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.57,f,3052.44,M,1669.10,F*2C
2024-08-19T19:11:58.9059809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-19T19:12:07.1012909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.94,f,3045.54,M,1665.32,F*14
2024-08-19T19:12:15.2975967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.94,f,3045.54,M,1665.32,F*14
2024-08-19T19:12:23.5128021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.94,f,3045.54,M,1665.32,F*14
2024-08-19T19:12:31.6981308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.94,f,3045.54,M,1665.32,F*14
2024-08-19T19:12:39.8951136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.11,f,3041.33,M,1663.02,F*1E
2024-08-19T19:12:48.0999254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.68,f,3041.20,M,1662.95,F*12
2024-08-19T19:12:56.3013315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.26,f,3041.07,M,1662.88,F*11
2024-08-19T19:13:03.6778379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.32,f,3045.05,M,1665.05,F*19
2024-08-19T19:13:11.8819482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.17,f,3044.09,M,1664.53,F*17
2024-08-19T19:13:20.0880566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.09,f,3044.67,M,1664.85,F*15
2024-08-19T19:13:28.2894967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.73,f,3045.18,M,1665.12,F*16
2024-08-19T19:13:36.4777619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-08-19T19:13:44.6863302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.43,f,3045.39,M,1665.24,F*12
2024-08-19T19:13:52.8957779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.40,f,3045.38,M,1665.23,F*17
2024-08-19T19:14:01.0836009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.43,f,3045.39,M,1665.24,F*12
2024-08-19T19:14:09.2877893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.42,f,3041.12,M,1662.90,F*1E
2024-08-19T19:14:17.4817374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.52,f,3041.15,M,1662.92,F*1A
2024-08-19T19:14:24.8589948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.08,f,3041.32,M,1663.01,F*14
2024-08-19T19:14:33.0642206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.37,f,3041.10,M,1662.90,F*1E
2024-08-19T19:14:41.2611169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.30,f,3041.39,M,1663.05,F*10
2024-08-19T19:14:49.4705659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.88,f,3041.26,M,1662.98,F*17
2024-08-19T19:14:57.6654450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.83,f,3041.24,M,1662.97,F*11
2024-08-19T19:15:05.8722622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.63,f,3049.41,M,1667.44,F*2A
2024-08-19T19:15:14.0931902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.64,f,3041.19,M,1662.94,F*15
2024-08-19T19:15:22.2790086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-19T19:15:30.4541160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.61,f,3041.48,M,1663.10,F*16
2024-08-19T19:15:37.8474317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.45,f,3049.36,M,1667.41,F*2B
2024-08-19T19:15:46.0609858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-19T19:15:54.2562000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.34,f,3044.44,M,1664.72,F*13
2024-08-19T19:16:02.4421248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.60,f,3041.17,M,1662.93,F*18
2024-08-19T19:16:10.6456626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.18,f,3041.35,M,1663.03,F*10
2024-08-19T19:16:18.8546798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.66,f,3041.50,M,1663.11,F*19
2024-08-19T19:16:27.0443761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.73,f,3041.52,M,1663.12,F*1C
2024-08-19T19:16:35.2553628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-08-19T19:16:43.4476519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-19T19:16:51.6491287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.30,f,3041.39,M,1663.05,F*10
2024-08-19T19:16:59.0145732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-19T19:17:07.2161184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.52,f,3041.15,M,1662.92,F*1A
2024-08-19T19:17:15.4196112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-19T19:17:23.6210194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.91,f,3041.57,M,1663.15,F*12
2024-08-19T19:17:31.8225535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.76,f,3041.22,M,1662.96,F*1C
2024-08-19T19:17:40.0239970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-19T19:17:48.2179209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.49,f,3041.75,M,1663.25,F*15
2024-08-19T19:17:56.4241718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.14,f,3048.96,M,1667.19,F*2E
2024-08-19T19:18:03.8156745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-08-19T19:18:12.0073472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.35,f,3041.40,M,1663.06,F*18
2024-08-19T19:18:20.2122572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.98,f,3042.81,M,1663.83,F*19
2024-08-19T19:18:28.4002981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.00,f,3049.52,M,1667.50,F*29
2024-08-19T19:18:36.6099578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.70,f,3045.17,M,1665.12,F*1A
2024-08-19T19:18:44.7957235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.74,f,3041.21,M,1662.96,F*1D
2024-08-19T19:18:53.0092278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-08-19T19:19:01.2043747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-19T19:19:09.4083073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-19T19:19:16.7840143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-19T19:19:24.9931739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.85,f,3045.21,M,1665.14,F*13
2024-08-19T19:19:33.1982250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.26,f,3041.07,M,1662.88,F*11
2024-08-19T19:19:41.3938670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.36,f,3041.41,M,1663.06,F*1A
2024-08-19T19:19:49.5798042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.65,f,3041.19,M,1662.94,F*14
2024-08-19T19:19:57.7769046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.39,f,3041.72,M,1663.23,F*13
2024-08-19T19:20:05.9842063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:20:14.1915280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.54,f,3038.41,M,1661.42,F*13
2024-08-19T19:20:21.5651201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.05,f,3041.61,M,1663.17,F*19
2024-08-19T19:20:29.7611368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:20:37.9624345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-19T19:20:46.1762526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-19T19:20:54.3677474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.78,f,3041.53,M,1663.13,F*17
2024-08-19T19:21:02.5598411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.27,f,3041.68,M,1663.21,F*15
2024-08-19T19:21:10.7704179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.21,f,3041.66,M,1663.20,F*1C
2024-08-19T19:21:18.9673855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.27,f,3049.30,M,1667.38,F*27
2024-08-19T19:21:27.1845785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.52,f,3050.29,M,1667.92,F*26
2024-08-19T19:21:34.5694088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.86,f,3048.57,M,1666.98,F*22
2024-08-19T19:21:42.7697805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.96,F*12
2024-08-19T19:21:50.9602450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.79,f,3049.16,M,1667.30,F*27
2024-08-19T19:21:59.1491403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.78,f,3040.92,M,1662.80,F*1E
2024-08-19T19:22:07.3606047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.89,f,3041.56,M,1663.15,F*1A
2024-08-19T19:22:15.5620713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.81,f,3041.24,M,1662.97,F*13
2024-08-19T19:22:23.7407721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:22:31.9525215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.86,f,3041.25,M,1662.98,F*1A
2024-08-19T19:22:40.1535100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.75,f,3041.22,M,1662.96,F*1F
2024-08-19T19:22:48.3413388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-19T19:22:55.7119684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T19:23:03.9273099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.74,f,3041.22,M,1662.96,F*1E
2024-08-19T19:23:12.1329161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.68,f,3041.20,M,1662.95,F*12
2024-08-19T19:23:20.3210655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.15,f,3041.03,M,1662.86,F*1B
2024-08-19T19:23:28.4790959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T19:23:36.7274857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-19T19:23:44.9347322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.03,f,3041.00,M,1662.84,F*1D
2024-08-19T19:23:52.2957054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.01,F*1D
2024-08-19T19:24:00.5011928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-19T19:24:08.7093669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.99,f,3040.99,M,1662.83,F*19
2024-08-19T19:24:16.9434398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T19:24:25.1485170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.09,f,3041.02,M,1662.85,F*14
2024-08-19T19:24:33.3142379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-19T19:24:41.5549643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.90,f,3049.49,M,1667.48,F*22
2024-08-19T19:24:49.7437623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.59,f,3041.47,M,1663.10,F*12
2024-08-19T19:24:57.9064908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.80,f,3041.23,M,1662.97,F*15
2024-08-19T19:25:06.1091007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.83,f,3041.55,M,1663.14,F*12
2024-08-19T19:25:13.4912354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.74,f,3049.45,M,1667.46,F*2A
2024-08-19T19:25:21.6912974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T19:25:29.8849987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.89,f,3041.26,M,1662.98,F*16
2024-08-19T19:25:38.0863815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.39,f,3041.72,M,1663.23,F*13
2024-08-19T19:25:46.2912809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-19T19:25:54.4843780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.65,f,3041.49,M,1663.11,F*12
2024-08-19T19:26:02.6859381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.16,f,3041.04,M,1662.86,F*1F
2024-08-19T19:26:10.8780669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T19:26:18.2742155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.23,f,3041.36,M,1663.04,F*1C
2024-08-19T19:26:26.4756621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.23,f,3041.67,M,1663.20,F*1F
2024-08-19T19:26:34.6800388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.10,f,3041.02,M,1662.85,F*1C
2024-08-19T19:26:42.8741721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T19:26:51.0778166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.51,f,3041.45,M,1663.08,F*11
2024-08-19T19:26:59.2658642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.27,f,3041.38,M,1663.05,F*17
2024-08-19T19:27:07.4674685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.71,f,3041.21,M,1662.95,F*1B
2024-08-19T19:27:15.6693126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.43,M,1663.07,F*1B
2024-08-19T19:27:23.8622614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.64,f,3041.49,M,1663.11,F*13
2024-08-19T19:27:31.2594273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-19T19:27:39.4496686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-19T19:27:47.6468594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.11,f,3041.63,M,1663.19,F*10
2024-08-19T19:27:55.8409436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.72,f,3041.21,M,1662.95,F*18
2024-08-19T19:28:04.0499601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.71,f,3049.44,M,1667.45,F*2D
2024-08-19T19:28:12.2669004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.88,f,3050.10,M,1667.81,F*28
2024-08-19T19:28:20.4584642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T19:28:28.6621492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.07,F*14
2024-08-19T19:28:36.8480761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.44,f,3041.73,M,1663.24,F*1F
2024-08-19T19:28:44.2439621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.36,f,3041.71,M,1663.23,F*1F
2024-08-19T19:28:52.4455202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.11,F*14
2024-08-19T19:29:00.6372035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.98,f,3041.29,M,1663.00,F*19
2024-08-19T19:29:08.8342438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.36,f,3041.10,M,1662.89,F*17
2024-08-19T19:29:17.0414007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.67,f,3041.19,M,1662.94,F*16
2024-08-19T19:29:25.2245871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-19T19:29:33.4267468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.16,f,3041.65,M,1663.19,F*11
2024-08-19T19:29:41.6359519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.03,f,3041.61,M,1663.17,F*1F
2024-08-19T19:29:49.0054462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-19T19:29:57.2193772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T19:30:05.4115067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-19T19:30:13.6129602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-19T19:30:21.8058860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-19T19:30:30.0043548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.41,M,1663.07,F*1A
2024-08-19T19:30:38.2184368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.04,f,3041.31,M,1663.01,F*1B
2024-08-19T19:30:46.4129484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-19T19:30:53.7865984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.13,f,3041.33,M,1663.02,F*1C
2024-08-19T19:31:02.0005018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.38,f,3041.41,M,1663.06,F*14
2024-08-19T19:31:10.2051272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.78,f,3038.18,M,1661.30,F*1B
2024-08-19T19:31:18.3646565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.96,F*12
2024-08-19T19:31:26.5552806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.80,f,3049.16,M,1667.30,F*21
2024-08-19T19:31:34.7725856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.00,f,3041.30,M,1663.00,F*1F
2024-08-19T19:31:42.1514356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.77,f,3041.22,M,1662.96,F*1D
2024-08-19T19:31:50.3749700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.45,f,3041.43,M,1663.07,F*1D
2024-08-19T19:31:58.5765758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.26,f,3049.30,M,1667.38,F*26
2024-08-19T19:32:06.7891400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.84,f,3041.25,M,1662.97,F*17
2024-08-19T19:32:14.9869805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.18,f,3041.35,M,1663.03,F*10
2024-08-19T19:32:23.1720410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.35,f,3041.40,M,1663.06,F*18
2024-08-19T19:32:31.3707245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.43,f,3041.12,M,1662.91,F*1E
2024-08-19T19:32:39.5647111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.38,f,3041.41,M,1663.06,F*14
2024-08-19T19:32:46.9714796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-19T19:32:55.1739253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.13,f,3041.03,M,1662.86,F*1D
2024-08-19T19:33:03.3441119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.57,f,3041.16,M,1662.93,F*1D
2024-08-19T19:33:11.5409266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.36,f,3041.40,M,1663.06,F*1B
2024-08-19T19:33:19.7601668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.26,f,3041.37,M,1663.04,F*18
2024-08-19T19:33:27.9493010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.19,f,3041.66,M,1663.20,F*17
2024-08-19T19:33:36.1491086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.20,f,3041.05,M,1662.87,F*1A
2024-08-19T19:33:44.3691416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-19T19:33:51.7322369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.23,f,3041.36,M,1663.04,F*1C
2024-08-19T19:33:59.9309471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.07,f,3041.62,M,1663.18,F*17
2024-08-19T19:34:08.1287923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.00,f,3041.60,M,1663.17,F*1D
2024-08-19T19:34:16.3325707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.97,F*13
2024-08-19T19:34:24.5296209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:34:32.7312079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-19T19:34:40.9373153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.45,f,3041.43,M,1663.07,F*1D
2024-08-19T19:34:49.1282974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.41,f,3049.34,M,1667.40,F*2C
2024-08-19T19:34:57.3456235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.73,f,3041.21,M,1662.95,F*19
2024-08-19T19:35:04.7312477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.38,f,3045.98,M,1665.56,F*12
2024-08-19T19:35:12.9181435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.52,f,3041.45,M,1663.09,F*13
2024-08-19T19:35:21.1169158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.54,f,3049.38,M,1667.42,F*26
2024-08-19T19:35:29.3299692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.89,f,3040.96,M,1662.81,F*15
2024-08-19T19:35:37.5345085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-19T19:35:45.7286585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.89,f,3041.26,M,1662.98,F*16
2024-08-19T19:35:53.9152412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.08,f,3041.62,M,1663.18,F*18
2024-08-19T19:36:02.1226247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T19:36:10.3271299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.90,f,3041.87,M,1663.32,F*1A
2024-08-19T19:36:17.7033340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.27,f,3041.38,M,1663.04,F*16
2024-08-19T19:36:25.8943357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.08,f,3041.62,M,1663.18,F*18
2024-08-19T19:36:34.0825921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.67,f,3041.20,M,1662.95,F*1D
2024-08-19T19:36:42.2968469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.51,f,3041.45,M,1663.08,F*11
2024-08-19T19:36:50.5060451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.09,f,3041.32,M,1663.01,F*15
2024-08-19T19:36:58.7102046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.66,f,3041.49,M,1663.11,F*11
2024-08-19T19:37:06.9024921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.23,f,3041.37,M,1663.04,F*1D
2024-08-19T19:37:14.2838528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.09,f,3041.32,M,1663.02,F*16
2024-08-19T19:37:22.4855591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.26,f,3041.37,M,1663.04,F*18
2024-08-19T19:37:30.6866525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.76,f,3040.92,M,1662.79,F*16
2024-08-19T19:37:38.8818336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.75,f,3041.52,M,1663.12,F*1A
2024-08-19T19:37:47.0977248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T19:37:55.3017091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.11,f,3041.63,M,1663.19,F*10
2024-08-19T19:38:03.4836633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.86,f,3041.25,M,1662.98,F*1A
2024-08-19T19:38:11.6758492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.48,f,3049.36,M,1667.41,F*26
2024-08-19T19:38:19.0714204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-19T19:38:27.2740771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T19:38:35.4597237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T19:38:43.6549390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.28,f,3049.61,M,1667.55,F*26
2024-08-19T19:38:51.8662954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.16,f,3041.65,M,1663.19,F*11
2024-08-19T19:39:00.0744921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.69,f,3041.51,M,1663.12,F*14
2024-08-19T19:39:08.2709077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.92,f,3041.57,M,1663.15,F*11
2024-08-19T19:39:16.4674718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.47,f,3041.74,M,1663.25,F*1A
2024-08-19T19:39:24.6671645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.59,f,3041.47,M,1663.10,F*12
2024-08-19T19:39:32.0476226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.11,F*14
2024-08-19T19:39:40.2409210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.24,f,3041.67,M,1663.21,F*19
2024-08-19T19:39:48.4467738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-08-19T19:39:56.6413092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.99,f,3041.60,M,1663.17,F*1C
2024-08-19T19:40:04.8818089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.68,f,3041.20,M,1662.95,F*12
2024-08-19T19:40:13.0794936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T19:40:21.2562954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.00,F*1C
2024-08-19T19:40:29.4525383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.64,f,3041.49,M,1663.11,F*13
2024-08-19T19:40:37.6520829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.17,f,3041.35,M,1663.03,F*1F
2024-08-19T19:40:45.0322002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.38,f,3041.41,M,1663.06,F*14
2024-08-19T19:40:53.2338485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.08,f,3041.01,M,1662.85,F*16
2024-08-19T19:41:01.4724355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.47,f,3041.44,M,1663.08,F*17
2024-08-19T19:41:09.6793799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.40,f,3041.11,M,1662.90,F*1F
2024-08-19T19:41:17.8371566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.48,f,3041.44,M,1663.08,F*18
2024-08-19T19:41:26.0256185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.00,F*1C
2024-08-19T19:41:34.2289700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.79,f,3049.16,M,1667.30,F*27
2024-08-19T19:41:42.4356875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.75,f,3041.22,M,1662.96,F*1F
2024-08-19T19:41:50.6329513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.56,f,3041.47,M,1663.09,F*15
2024-08-19T19:41:58.0151362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.19,f,3041.35,M,1663.03,F*11
2024-08-19T19:42:06.2294107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.14,f,3045.91,M,1665.52,F*11
2024-08-19T19:42:14.4240652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.56,f,3041.47,M,1663.09,F*15
2024-08-19T19:42:22.6595505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-19T19:42:30.8484421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-19T19:42:39.0171806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-08-19T19:42:47.2054471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.09,f,3041.32,M,1663.02,F*16
2024-08-19T19:42:55.4111503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.15,f,3041.03,M,1662.86,F*1B
2024-08-19T19:43:03.6165329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.66,f,3041.19,M,1662.94,F*17
2024-08-19T19:43:10.9798697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.56,f,3041.46,M,1663.09,F*14
2024-08-19T19:43:19.1928517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:43:27.3913004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:43:35.5946120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.06,f,3041.31,M,1663.01,F*19
2024-08-19T19:43:43.7883959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-19T19:43:51.9829696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.03,F*1C
2024-08-19T19:44:00.1809067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.49,f,3041.75,M,1663.25,F*15
2024-08-19T19:44:08.3854912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.36,f,3041.71,M,1663.23,F*1F
2024-08-19T19:44:15.7647662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.01,f,3041.60,M,1663.17,F*1C
2024-08-19T19:44:23.9595028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.74,f,3041.52,M,1663.12,F*1B
2024-08-19T19:44:32.1765370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.81,f,3041.54,M,1663.13,F*16
2024-08-19T19:44:40.3668296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.10,f,3042.54,M,1663.68,F*14
2024-08-19T19:44:48.5732195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.91,f,3041.57,M,1663.15,F*12
2024-08-19T19:44:56.7747337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.98,f,3049.52,M,1667.50,F*29
2024-08-19T19:45:04.9763791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.63,f,3041.18,M,1662.94,F*13
2024-08-19T19:45:13.1717139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.69,f,3041.50,M,1663.11,F*16
2024-08-19T19:45:20.5567283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.24,f,3041.67,M,1663.21,F*19
2024-08-19T19:45:28.7495637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.41,f,3049.34,M,1667.40,F*2C
2024-08-19T19:45:37.0013346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:45:45.1944521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T19:45:53.3707613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.91,f,3041.57,M,1663.15,F*12
2024-08-19T19:46:01.5613381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.93,f,3041.27,M,1662.99,F*1D
2024-08-19T19:46:09.7491333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T19:46:17.9441057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.95,f,3041.28,M,1662.99,F*14
2024-08-19T19:46:26.1456372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.57,f,3041.77,M,1663.26,F*1B
2024-08-19T19:46:34.3504330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.63,f,3041.79,M,1663.27,F*13
2024-08-19T19:46:41.7328165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.95,f,3041.89,M,1663.33,F*10
2024-08-19T19:46:49.9239617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.02,F*1D
2024-08-19T19:46:58.1412402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.30,f,3041.38,M,1663.05,F*11
2024-08-19T19:47:06.3421761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.33,f,3041.40,M,1663.06,F*1E
2024-08-19T19:47:14.5372281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.99,f,3041.60,M,1663.17,F*1C
2024-08-19T19:47:22.7789021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.27,f,3041.38,M,1663.04,F*16
2024-08-19T19:47:30.9719490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:47:39.1470613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-19T19:47:46.5207276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T19:47:54.7577646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.14,f,3041.03,M,1662.86,F*1A
2024-08-19T19:48:02.9551941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T19:48:11.1332172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.67,f,3041.19,M,1662.95,F*17
2024-08-19T19:48:19.3032581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.63,f,3049.72,M,1667.61,F*2C
2024-08-19T19:48:27.4974647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.58,f,3041.47,M,1663.10,F*13
2024-08-19T19:48:35.7145805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.07,F*14
2024-08-19T19:48:43.9060110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.97,f,3041.29,M,1663.00,F*16
2024-08-19T19:48:52.1263519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:48:59.5046158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.15,f,3041.04,M,1662.86,F*1C
2024-08-19T19:49:07.6904606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.06,f,3041.31,M,1663.01,F*19
2024-08-19T19:49:15.9033396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.36,f,3041.40,M,1663.06,F*1B
2024-08-19T19:49:24.0921566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.38,f,3041.41,M,1663.06,F*14
2024-08-19T19:49:32.3560880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.11,f,3041.02,M,1662.85,F*1D
2024-08-19T19:49:40.5420569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.96,F*12
2024-08-19T19:49:48.7297681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.16,f,3040.43,M,1662.53,F*17
2024-08-19T19:49:56.8999883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.55,f,3041.46,M,1663.09,F*17
2024-08-19T19:50:05.0964416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.43,f,3041.12,M,1662.91,F*1E
2024-08-19T19:50:13.2980246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T19:50:20.6774305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.04,f,3041.00,M,1662.84,F*1A
2024-08-19T19:50:28.9258879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.12,f,3041.33,M,1663.02,F*1D
2024-08-19T19:50:37.1229275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.58,f,3041.17,M,1662.93,F*13
2024-08-19T19:50:45.2851697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.58,f,3041.78,M,1663.26,F*1B
2024-08-19T19:50:53.4698016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-19T19:51:01.6908107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.78,f,3041.53,M,1663.13,F*17
2024-08-19T19:51:09.8857581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.37,f,3049.03,M,1667.23,F*2B
2024-08-19T19:51:18.0871140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.69,f,3045.16,M,1665.12,F*13
2024-08-19T19:51:26.2887613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.36,f,3041.40,M,1663.06,F*1B
2024-08-19T19:51:34.4864042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T19:51:41.8665601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.05,f,3048.93,M,1667.17,F*25
2024-08-19T19:51:50.0699629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:51:58.2710794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-19T19:52:06.4610071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.30,f,3041.08,M,1662.88,F*19
2024-08-19T19:52:14.6623626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.45,f,3041.43,M,1663.07,F*1D
2024-08-19T19:52:22.8659266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.71,f,3041.51,M,1663.12,F*1D
2024-08-19T19:52:31.0725852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.48,f,3041.44,M,1663.08,F*18
2024-08-19T19:52:39.2558749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.38,f,3041.41,M,1663.06,F*14
2024-08-19T19:52:47.4496952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T19:52:54.8445715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T19:53:03.0418030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-19T19:53:11.2468211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T19:53:19.4421595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.54,M,1663.14,F*12
2024-08-19T19:53:27.6321795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-19T19:53:35.8291663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.10,f,3041.33,M,1663.02,F*1F
2024-08-19T19:53:44.0302854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.09,f,3041.63,M,1663.18,F*18
2024-08-19T19:53:52.2356733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.21,f,3044.10,M,1664.53,F*1A
2024-08-19T19:53:59.6182719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.55,M,1663.14,F*13
2024-08-19T19:54:07.8112305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.07,f,3043.76,M,1664.35,F*18
2024-08-19T19:54:16.0062982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.87,f,3044.00,M,1664.48,F*1C
2024-08-19T19:54:24.2169800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.86,f,3038.20,M,1661.31,F*10
2024-08-19T19:54:32.4060291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.86,f,3038.20,M,1661.31,F*10
2024-08-19T19:54:40.6334215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.25,f,3041.68,M,1663.21,F*17
2024-08-19T19:54:48.8328012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.02,F*1D
2024-08-19T19:54:57.0141813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.23,f,3041.36,M,1663.04,F*1C
2024-08-19T19:55:05.2051531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.48,f,3043.58,M,1664.25,F*1D
2024-08-19T19:55:12.6030183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.56,f,3041.46,M,1663.09,F*14
2024-08-19T19:55:20.8234722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.56,f,3044.51,M,1664.76,F*17
2024-08-19T19:55:29.0258231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.57,f,3044.82,M,1664.93,F*12
2024-08-19T19:55:37.1993783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.66,f,3041.50,M,1663.11,F*19
2024-08-19T19:55:45.3929706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T19:55:53.5883680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.30,f,3046.26,M,1665.72,F*1D
2024-08-19T19:56:01.7763418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.51,f,3041.45,M,1663.08,F*11
2024-08-19T19:56:09.1833387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.81,f,3041.54,M,1663.14,F*11
2024-08-19T19:56:17.3747969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.95,f,3041.28,M,1662.99,F*14
2024-08-19T19:56:25.5761157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.76,f,3041.53,M,1663.13,F*19
2024-08-19T19:56:33.7619501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-19T19:56:41.9776145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.35,f,3044.14,M,1664.56,F*1E
2024-08-19T19:56:50.1811216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.38,f,3041.72,M,1663.23,F*12
2024-08-19T19:56:58.3853870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.60,f,3041.48,M,1663.10,F*17
2024-08-19T19:57:06.5711271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.27,f,3041.68,M,1663.21,F*15
2024-08-19T19:57:13.9622055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.14,f,3041.64,M,1663.19,F*12
2024-08-19T19:57:22.1478044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-19T19:57:30.3541535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.29,f,3041.69,M,1663.21,F*1A
2024-08-19T19:57:38.5555476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-08-19T19:57:46.7569947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.20,f,3041.35,M,1663.03,F*1B
2024-08-19T19:57:54.9625343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.64,f,3049.42,M,1667.44,F*2E
2024-08-19T19:58:03.1752549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.01,f,3041.30,M,1663.00,F*1E
2024-08-19T19:58:11.3615144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.96,f,3041.28,M,1662.99,F*17
2024-08-19T19:58:18.7388564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.07,f,3041.32,M,1663.01,F*1B
2024-08-19T19:58:26.9323840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.34,f,3049.02,M,1667.22,F*28
2024-08-19T19:58:35.1455130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-19T19:58:43.3529633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-19T19:58:51.5419015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.90,f,3041.57,M,1663.15,F*13
2024-08-19T19:58:59.7422730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.64,f,3044.54,M,1664.77,F*12
2024-08-19T19:59:07.9435085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.96,F*12
2024-08-19T19:59:16.1334491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-19T19:59:24.3303672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.55,f,3041.77,M,1663.26,F*19
2024-08-19T19:59:31.7236866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.95,f,3041.58,M,1663.16,F*1A
2024-08-19T19:59:39.9251858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.81,f,3041.54,M,1663.13,F*16
2024-08-19T19:59:48.1245215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-19T19:59:56.3125839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.73,f,3041.52,M,1663.12,F*1C
2024-08-19T20:00:04.5172489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.03,f,3041.61,M,1663.17,F*1F
2024-08-19T20:00:12.7100479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.96,F*12
2024-08-19T20:00:20.9157065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.06,f,3042.84,M,1663.84,F*1D
2024-08-19T20:00:29.1116066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T20:00:36.4973866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.53,f,3041.76,M,1663.25,F*1D
2024-08-19T20:00:44.7019078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.51,f,3041.75,M,1663.25,F*1C
2024-08-19T20:00:52.8957720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-19T20:01:01.0972529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9973.81,f,3040.02,M,1662.30,F*1F
2024-08-19T20:01:09.2986749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.66,f,3041.50,M,1663.11,F*19
2024-08-19T20:01:17.4945053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.16,f,3049.57,M,1667.53,F*28
2024-08-19T20:01:25.7077411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.03,F*1C
2024-08-19T20:01:33.9144059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.46,f,3041.74,M,1663.24,F*1A
2024-08-19T20:01:42.0911035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.03,F*1C
2024-08-19T20:01:50.2970526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-08-19T20:01:57.6778064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.45,f,3041.74,M,1663.24,F*19
2024-08-19T20:02:05.8729585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.16,f,3041.65,M,1663.19,F*11
2024-08-19T20:02:14.0801260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.39,f,3045.68,M,1665.40,F*1A
2024-08-19T20:02:22.2703537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.91,f,3041.57,M,1663.15,F*12
2024-08-19T20:02:30.4856763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.54,M,1663.14,F*12
2024-08-19T20:02:38.6787127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.79,f,3041.53,M,1663.13,F*16
2024-08-19T20:02:46.8834534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.18,f,3041.96,M,1663.36,F*18
2024-08-19T20:02:55.0878817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.26,f,3041.98,M,1663.38,F*15
2024-08-19T20:03:03.2847580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.58,f,3041.47,M,1663.10,F*13
2024-08-19T20:03:10.6740010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.56,f,3041.16,M,1662.93,F*1C
2024-08-19T20:03:18.8725081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T20:03:27.0655843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.57,f,3042.08,M,1663.43,F*15
2024-08-19T20:03:35.2671081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-19T20:03:43.4619924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.29,f,3041.69,M,1663.21,F*1A
2024-08-19T20:03:51.6634519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.52,f,3041.76,M,1663.25,F*1C
2024-08-19T20:03:59.8635002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.10,f,3041.32,M,1663.02,F*1E
2024-08-19T20:04:08.0590030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.38,f,3049.34,M,1667.40,F*22
2024-08-19T20:04:16.2687390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.20,f,3041.96,M,1663.37,F*12
2024-08-19T20:04:24.4645284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.72,f,3041.21,M,1662.95,F*18
2024-08-19T20:04:31.8400987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.54,M,1663.14,F*12
2024-08-19T20:04:40.0524181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.55,f,3049.08,M,1667.26,F*21
2024-08-19T20:04:48.2577655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.65,f,3041.80,M,1663.27,F*13
2024-08-19T20:04:56.4435655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.89,f,3041.57,M,1663.15,F*1B
2024-08-19T20:05:04.6367679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.22,f,3041.97,M,1663.37,F*11
2024-08-19T20:05:12.8517385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.49,f,3041.75,M,1663.25,F*15
2024-08-19T20:05:21.0421280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.59,f,3041.17,M,1662.93,F*12
2024-08-19T20:05:29.2570884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9972.60,f,3039.65,M,1662.10,F*1C
2024-08-19T20:05:37.4487084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.19,f,3041.66,M,1663.20,F*17
2024-08-19T20:05:44.8192601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.03,f,3041.91,M,1663.34,F*17
2024-08-19T20:05:53.0171792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.11,f,3042.24,M,1663.52,F*18
2024-08-19T20:06:01.2246319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.72,f,3041.51,M,1663.12,F*1E
2024-08-19T20:06:09.4149695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.43,f,3041.73,M,1663.24,F*18
2024-08-19T20:06:17.6325578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.16,f,3041.65,M,1663.19,F*11
2024-08-19T20:06:25.8219104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.38,f,3044.46,M,1664.73,F*1C
2024-08-19T20:06:34.0270269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.74,f,3041.22,M,1662.96,F*1E
2024-08-19T20:06:42.2271445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.24,f,3041.67,M,1663.21,F*19
2024-08-19T20:06:50.4202113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.08,f,3041.32,M,1663.01,F*14
2024-08-19T20:06:57.7978748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.13,f,3041.64,M,1663.19,F*15
2024-08-19T20:07:06.0091008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.21,f,3041.66,M,1663.20,F*1C
2024-08-19T20:07:14.2038885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.82,f,3038.19,M,1661.30,F*1F
2024-08-19T20:07:22.4001433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-19T20:07:30.5955163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.97,f,3049.21,M,1667.33,F*20
2024-08-19T20:07:38.8187931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.09,f,3041.32,M,1663.02,F*16
2024-08-19T20:07:47.0067563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-19T20:07:55.2109171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.26,f,3041.37,M,1663.04,F*18
2024-08-19T20:08:03.4025388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.75,f,3041.52,M,1663.13,F*1B
2024-08-19T20:08:11.6136645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.18,f,3041.35,M,1663.03,F*10
2024-08-19T20:08:18.9872893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-19T20:08:27.1828914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.10,F*15
2024-08-19T20:08:35.3899260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.60,f,3041.48,M,1663.10,F*17
2024-08-19T20:08:43.5914243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-19T20:08:51.7993324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-19T20:08:59.9881588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.27,f,3041.38,M,1663.05,F*17
2024-08-19T20:09:08.1896429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-19T20:09:16.3961065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.96,F*12
2024-08-19T20:09:24.5842471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.75,f,3041.52,M,1663.13,F*1B
2024-08-19T20:09:32.7895673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.26,f,3041.37,M,1663.04,F*18
2024-08-19T20:09:40.1622548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.36,f,3041.71,M,1663.23,F*1F
2024-08-19T20:09:48.3793508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.81,f,3041.24,M,1662.97,F*13
2024-08-19T20:09:56.5650768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.64,f,3041.49,M,1663.11,F*13
2024-08-19T20:10:04.7666421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.63,f,3043.31,M,1664.10,F*1C
2024-08-19T20:10:12.9680870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.55,f,3045.12,M,1665.09,F*12
2024-08-19T20:10:21.1715977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.92,f,3049.80,M,1667.65,F*2B
2024-08-19T20:10:29.3887698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.04,f,3041.92,M,1663.34,F*13
2024-08-19T20:10:37.5824832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.00,f,3044.34,M,1664.67,F*17
2024-08-19T20:10:45.7665079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.40,f,3041.72,M,1663.23,F*1D
2024-08-19T20:10:53.9679207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.44,f,3041.73,M,1663.24,F*1F
2024-08-19T20:11:01.3571288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.77,f,3045.49,M,1665.30,F*17
2024-08-19T20:11:09.5430210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.54,M,1663.14,F*12
2024-08-19T20:11:17.7496955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.46,f,3041.43,M,1663.08,F*11
2024-08-19T20:11:25.9509661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.23,f,3041.37,M,1663.04,F*1D
2024-08-19T20:11:34.1525382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.24,f,3041.98,M,1663.37,F*18
2024-08-19T20:11:42.3418618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.05,f,3041.61,M,1663.17,F*19
2024-08-19T20:11:50.5509200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.44,f,3041.73,M,1663.24,F*1F
2024-08-19T20:11:58.7555529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-19T20:12:06.9392806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.36,f,3041.71,M,1663.23,F*1F
2024-08-19T20:12:15.1472099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.55,f,3041.46,M,1663.09,F*17
2024-08-19T20:12:22.5237243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.87,f,3044.91,M,1664.98,F*16
2024-08-19T20:12:30.7313070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.80,f,3041.84,M,1663.30,F*1A
2024-08-19T20:12:38.9303795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.90,f,3042.18,M,1663.48,F*14
2024-08-19T20:12:47.1497358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.03,F*1C
2024-08-19T20:12:55.3326855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.13,f,3041.95,M,1663.36,F*10
2024-08-19T20:13:03.5249898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.68,f,3043.33,M,1664.11,F*14
2024-08-19T20:13:11.7331603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.66,f,3049.42,M,1667.44,F*2C
2024-08-19T20:13:19.9492789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.25,f,3041.68,M,1663.21,F*17
2024-08-19T20:13:28.1416998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.95,f,3041.58,M,1663.16,F*1A
2024-08-19T20:13:36.3276054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.99,f,3043.73,M,1664.33,F*1F
2024-08-19T20:13:43.7078296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.52,f,3049.68,M,1667.59,F*2E
2024-08-19T20:13:51.9113845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-19T20:14:00.1167819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.99,f,3044.03,M,1664.50,F*19
2024-08-19T20:14:08.3050144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.53,f,3041.46,M,1663.09,F*11
2024-08-19T20:14:16.5182285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.75,f,3041.83,M,1663.29,F*1F
2024-08-19T20:14:24.7041707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T20:14:32.9072613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.05,f,3041.61,M,1663.17,F*19
2024-08-19T20:14:41.1385457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.13,f,3043.77,M,1664.35,F*1C
2024-08-19T20:14:49.3471154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.17,f,3041.65,M,1663.19,F*10
2024-08-19T20:14:57.5395399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.56,f,3041.47,M,1663.09,F*15
2024-08-19T20:15:05.7134252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9972.71,f,3039.68,M,1662.12,F*13
2024-08-19T20:15:13.0874166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-19T20:15:21.2855420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.64,f,3041.49,M,1663.11,F*13
2024-08-19T20:15:29.4805380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.98,f,3041.90,M,1663.33,F*15
2024-08-19T20:15:37.6824574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.07,f,3041.31,M,1663.01,F*18
2024-08-19T20:15:45.8840804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.11,f,3041.63,M,1663.18,F*11
2024-08-19T20:15:54.0939352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.55,f,3041.77,M,1663.26,F*19
2024-08-19T20:16:02.2898065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.55,f,3041.77,M,1663.26,F*19
2024-08-19T20:16:10.4983211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.26,f,3041.37,M,1663.04,F*18
2024-08-19T20:16:18.7016991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.26,f,3041.37,M,1663.04,F*18
2024-08-19T20:16:26.0688196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.52,f,3041.45,M,1663.09,F*13
2024-08-19T20:16:34.2702386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.03,f,3049.53,M,1667.50,F*2B
2024-08-19T20:16:42.4907394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.59,f,3041.47,M,1663.10,F*12
2024-08-19T20:16:50.6812265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.03,f,3042.83,M,1663.84,F*1F
2024-08-19T20:16:58.8732564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.46,f,3041.13,M,1662.91,F*1A
2024-08-19T20:17:07.0746848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-19T20:17:15.2785715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T20:17:23.4835235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.11,f,3041.33,M,1663.02,F*1E
2024-08-19T20:17:31.6636647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.60,f,3041.17,M,1662.93,F*18
2024-08-19T20:17:39.0643939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.62,f,3041.48,M,1663.10,F*15
2024-08-19T20:17:47.2498291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.67,f,3041.19,M,1662.94,F*16
2024-08-19T20:17:55.4508181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.44,f,3041.73,M,1663.24,F*1F
2024-08-19T20:18:03.6474673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.84,f,3043.38,M,1664.14,F*18
2024-08-19T20:18:11.8646008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.05,f,3041.31,M,1663.01,F*1A
2024-08-19T20:18:20.0503779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.95,f,3041.28,M,1662.99,F*14
2024-08-19T20:18:28.2519964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.52,f,3041.76,M,1663.25,F*1C
2024-08-19T20:18:36.4535132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T20:18:44.6549478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.33,f,3040.79,M,1662.72,F*19
2024-08-19T20:18:52.8586879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.71,f,3049.13,M,1667.28,F*23
2024-08-19T20:19:00.2547511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.06,f,3041.31,M,1663.01,F*19
2024-08-19T20:19:08.4469053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-19T20:19:16.6360763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.33,f,3041.70,M,1663.22,F*1A
2024-08-19T20:19:24.8357066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.24,f,3049.29,M,1667.37,F*23
2024-08-19T20:19:33.0371710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.47,f,3041.44,M,1663.08,F*17
2024-08-19T20:19:41.2345084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.86,f,3041.56,M,1663.14,F*14
2024-08-19T20:19:49.4285624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.61,f,3041.48,M,1663.10,F*16
2024-08-19T20:19:57.6305842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.59,f,3041.47,M,1663.10,F*12
2024-08-19T20:20:05.8281165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T20:20:14.0386063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.95,f,3041.28,M,1662.99,F*14
2024-08-19T20:20:21.4086193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.92,f,3041.58,M,1663.15,F*1E
2024-08-19T20:20:29.6089515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.66,f,3041.50,M,1663.11,F*19
2024-08-19T20:20:37.8260263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.34,f,3041.70,M,1663.22,F*1D
2024-08-19T20:20:46.0224530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.70,f,3041.51,M,1663.12,F*1C
2024-08-19T20:20:54.2282606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.54,f,3038.41,M,1661.42,F*13
2024-08-19T20:21:02.4196711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.54,f,3041.76,M,1663.26,F*19
2024-08-19T20:21:10.6211691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-19T20:21:18.8123777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.12,f,3042.25,M,1663.52,F*1A
2024-08-19T20:21:27.0139312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T20:21:35.2154063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-19T20:21:42.5940598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.79,f,3041.53,M,1663.13,F*16
2024-08-19T20:21:50.7900844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-19T20:21:58.9956755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.27,f,3041.38,M,1663.04,F*16
2024-08-19T20:22:07.2001645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.33,f,3041.39,M,1663.05,F*13
2024-08-19T20:22:15.3970734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.64,f,3049.72,M,1667.61,F*2B
2024-08-19T20:22:23.6089886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.99,f,3041.60,M,1663.16,F*1D
2024-08-19T20:22:31.8015468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.69,f,3041.50,M,1663.12,F*15
2024-08-19T20:22:40.0054262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.65,f,3041.49,M,1663.11,F*12
2024-08-19T20:22:48.2088170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.15,f,3038.29,M,1661.36,F*1B
2024-08-19T20:22:56.4010754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.60,f,3041.78,M,1663.27,F*11
2024-08-19T20:23:03.7824256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.16,f,3041.34,M,1663.03,F*1F
2024-08-19T20:23:11.9722541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.53,f,3041.76,M,1663.26,F*1E
2024-08-19T20:23:20.1763679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-19T20:23:28.3694108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-19T20:23:36.5795068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.55,f,3041.46,M,1663.09,F*17
2024-08-19T20:23:44.7653091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.00,f,3041.29,M,1663.00,F*17
2024-08-19T20:23:52.9799379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.47,f,3042.05,M,1663.41,F*1B
2024-08-19T20:24:01.1789074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-19T20:24:09.3823464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.65,f,3041.49,M,1663.11,F*12
2024-08-19T20:24:16.7559096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.71,f,3041.82,M,1663.28,F*1B
2024-08-19T20:24:24.9562196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.51,f,3041.45,M,1663.08,F*11
2024-08-19T20:24:33.1481938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T20:24:41.3562230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.90,f,3041.57,M,1663.15,F*13
2024-08-19T20:24:49.5542031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-19T20:24:57.7556655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.79,f,3041.53,M,1663.13,F*16
2024-08-19T20:25:05.9609938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.88,f,3048.88,M,1667.15,F*29
2024-08-19T20:25:14.1804007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T20:25:22.3716885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.61,f,3041.17,M,1662.93,F*19
2024-08-19T20:25:29.7420179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.28,f,3041.68,M,1663.21,F*1A
2024-08-19T20:25:37.9393685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.78,f,3049.15,M,1667.30,F*25
2024-08-19T20:25:46.1512992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.36,f,3042.32,M,1663.56,F*1E
2024-08-19T20:25:54.3527483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.53,f,3042.37,M,1663.59,F*17
2024-08-19T20:26:02.5512403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-08-19T20:26:10.7398640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.46,f,3041.13,M,1662.91,F*1A
2024-08-19T20:26:18.9438057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.25,f,3041.68,M,1663.21,F*17
2024-08-19T20:26:27.1453094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.90,f,3041.87,M,1663.32,F*1A
2024-08-19T20:26:35.3467511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.96,f,3043.11,M,1663.99,F*15
2024-08-19T20:26:43.5482697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.12,f,3041.64,M,1663.19,F*14
2024-08-19T20:26:50.9238100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.00,f,3041.60,M,1663.17,F*1D
2024-08-19T20:26:59.1129967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.38,f,3041.72,M,1663.23,F*12
2024-08-19T20:27:07.3206929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.92,f,3043.10,M,1663.99,F*10
2024-08-19T20:27:15.5125147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.93,f,3041.58,M,1663.16,F*1C
2024-08-19T20:27:23.7288872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.39,f,3041.11,M,1662.90,F*11
2024-08-19T20:27:31.9211225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.26,f,3043.20,M,1664.04,F*18
2024-08-19T20:27:40.1225645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.91,f,3041.88,M,1663.32,F*14
2024-08-19T20:27:48.3275511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-08-19T20:27:56.5177554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.34,f,3049.93,M,1667.72,F*20
2024-08-19T20:28:03.9108457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.50,f,3041.75,M,1663.25,F*1D
2024-08-19T20:28:12.1062651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.26,f,3041.68,M,1663.21,F*14
2024-08-19T20:28:20.2994698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.81,f,3041.85,M,1663.30,F*1A
2024-08-19T20:28:28.5109525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.01,f,3049.83,M,1667.67,F*23
2024-08-19T20:28:36.7112032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.16,f,3041.95,M,1663.36,F*15
2024-08-19T20:28:44.9102013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.23,f,3041.97,M,1663.37,F*10
2024-08-19T20:28:53.1018117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T20:29:01.3066215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.72,f,3041.51,M,1663.12,F*1E
2024-08-19T20:29:09.5001092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.10,f,3041.63,M,1663.18,F*10
2024-08-19T20:29:17.7126933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-19T20:29:25.0921416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.55,f,3042.07,M,1663.42,F*19
2024-08-19T20:29:33.2781187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.91,f,3041.57,M,1663.15,F*12
2024-08-19T20:29:41.4728934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.84,f,3044.60,M,1664.81,F*12
2024-08-19T20:29:49.6880872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.18,f,3042.26,M,1663.53,F*12
2024-08-19T20:29:57.8827209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.27,f,3042.29,M,1663.54,F*16
2024-08-19T20:30:06.0814300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.18,f,3041.96,M,1663.36,F*18
2024-08-19T20:30:14.2791512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.46,f,3044.79,M,1664.91,F*14
2024-08-19T20:30:22.4892868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.42,f,3043.56,M,1664.24,F*18
2024-08-19T20:30:30.6876112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-19T20:30:38.8932163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.79,f,3042.14,M,1663.46,F*11
2024-08-19T20:30:46.2562458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.99,f,3041.29,M,1663.00,F*18
2024-08-19T20:30:54.4688251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-19T20:31:02.6547125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.80,f,3041.54,M,1663.13,F*17
2024-08-19T20:31:10.8627330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.42,f,3043.25,M,1664.07,F*1C
2024-08-19T20:31:19.0598508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.20,f,3050.80,M,1668.20,F*28
2024-08-19T20:31:27.2682042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.80,f,3041.84,M,1663.30,F*1A
2024-08-19T20:31:35.4715006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.52,f,3041.76,M,1663.25,F*1C
2024-08-19T20:31:43.6650824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.83,f,3041.55,M,1663.14,F*12
2024-08-19T20:31:51.8510291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.26,f,3044.12,M,1664.54,F*18
2024-08-19T20:31:59.2423024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.84,f,3043.07,M,1663.97,F*1F
2024-08-19T20:32:07.4460639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T20:32:15.6388641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.55,f,3041.77,M,1663.26,F*19
2024-08-19T20:32:23.8338370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T20:32:32.0298372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.14,f,3042.25,M,1663.52,F*1C
2024-08-19T20:32:40.2363786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.67,f,3041.50,M,1663.11,F*18
2024-08-19T20:32:48.4339134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.70,f,3041.51,M,1663.12,F*1C
2024-08-19T20:32:56.6478905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-19T20:33:04.8432867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.55,f,3041.16,M,1662.93,F*1F
2024-08-19T20:33:12.2230001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.75,f,3044.27,M,1664.62,F*1D
2024-08-19T20:33:20.4243373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.06,f,3042.23,M,1663.51,F*1A
2024-08-19T20:33:28.6296486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.07,f,3041.93,M,1663.35,F*10
2024-08-19T20:33:36.8263001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T20:33:45.0328724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.87,f,3041.56,M,1663.15,F*14
2024-08-19T20:33:53.2307116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.82,f,3043.37,M,1664.14,F*11
2024-08-19T20:34:01.4341463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.16,f,3041.95,M,1663.36,F*15
2024-08-19T20:34:09.6219274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.60,f,3049.40,M,1667.43,F*2F
2024-08-19T20:34:17.8302497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.56,f,3041.77,M,1663.26,F*1A
2024-08-19T20:34:26.0326745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.91,f,3041.27,M,1662.98,F*1E
2024-08-19T20:34:33.3960503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.94,f,3044.63,M,1664.82,F*13
2024-08-19T20:34:41.5939842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.41,f,3049.34,M,1667.40,F*2C
2024-08-19T20:34:49.8112198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.90,f,3041.26,M,1662.98,F*1E
2024-08-19T20:34:58.0093763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.76,f,3040.92,M,1662.79,F*16
2024-08-19T20:35:06.2138820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.83,f,3038.20,M,1661.31,F*15
2024-08-19T20:35:14.3965010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T20:35:22.5980952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-19T20:35:30.7995034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.02,f,3043.13,M,1664.00,F*1A
2024-08-19T20:35:39.0055471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.13,f,3041.33,M,1663.02,F*1C
2024-08-19T20:35:46.3802319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-19T20:35:54.5903413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.77,f,3041.53,M,1663.13,F*18
2024-08-19T20:36:02.7787161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.84,f,3041.24,M,1662.97,F*16
2024-08-19T20:36:10.9851507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.79,f,3043.36,M,1664.13,F*13
2024-08-19T20:36:19.1867417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T20:36:27.3952162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.39,f,3044.16,M,1664.57,F*11
2024-08-19T20:36:35.5824250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-19T20:36:43.7926902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.72,f,3041.82,M,1663.29,F*19
2024-08-19T20:36:51.1608963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.72,f,3040.90,M,1662.79,F*10
2024-08-19T20:36:59.3682447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.35,f,3042.01,M,1663.39,F*15
2024-08-19T20:37:07.5623233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.50,f,3041.14,M,1662.92,F*19
2024-08-19T20:37:15.7691949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.58,f,3041.47,M,1663.10,F*13
2024-08-19T20:37:23.9705983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.22,f,3041.06,M,1662.87,F*1B
2024-08-19T20:37:32.1742708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.99,f,3049.52,M,1667.50,F*28
2024-08-19T20:37:40.3672516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T20:37:48.5712818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-19T20:37:55.9540849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.49,f,3041.75,M,1663.25,F*15
2024-08-19T20:38:04.1458382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.59,f,3049.40,M,1667.43,F*25
2024-08-19T20:38:12.3468897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.93,f,3041.58,M,1663.15,F*1F
2024-08-19T20:38:20.5494228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.91,f,3041.57,M,1663.15,F*12
2024-08-19T20:38:28.7323115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.52,f,3041.15,M,1662.92,F*1A
2024-08-19T20:38:36.9399425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.37,f,3042.02,M,1663.39,F*14
2024-08-19T20:38:45.1358831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-19T20:38:53.3373150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T20:39:00.7132286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.61,f,3041.48,M,1663.10,F*16
2024-08-19T20:39:08.9304935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.94,f,3041.58,M,1663.16,F*1B
2024-08-19T20:39:17.1246363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-08-19T20:39:25.3281859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.68,f,3041.20,M,1662.95,F*12
2024-08-19T20:39:33.5252990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.65,f,3042.10,M,1663.44,F*1A
2024-08-19T20:39:41.7290133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-19T20:39:49.9168803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.69,f,3041.50,M,1663.11,F*16
2024-08-19T20:39:58.1183220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.25,f,3041.67,M,1663.21,F*18
2024-08-19T20:40:05.5059379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T20:40:13.6987827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.28,f,3042.30,M,1663.55,F*10
2024-08-19T20:40:21.8976214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.96,f,3041.89,M,1663.33,F*13
2024-08-19T20:40:30.1060021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.33,f,3041.39,M,1663.05,F*13
2024-08-19T20:40:38.3007918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.72,f,3041.52,M,1663.12,F*1D
2024-08-19T20:40:46.4926053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.81,f,3041.54,M,1663.13,F*16
2024-08-19T20:40:54.7078345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.77,f,3049.76,M,1667.63,F*2F
2024-08-19T20:41:02.8985047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.11,f,3041.33,M,1663.02,F*1E
2024-08-19T20:41:10.2771394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.66,f,3041.49,M,1663.11,F*11
2024-08-19T20:41:18.4851392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.17,f,3041.34,M,1663.03,F*1E
2024-08-19T20:41:26.6911787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.80,f,3049.46,M,1667.47,F*23
2024-08-19T20:41:34.8952971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.10,f,3041.63,M,1663.18,F*10
2024-08-19T20:41:43.0874456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.48,f,3041.75,M,1663.25,F*14
2024-08-19T20:41:51.2769943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.42,M,1663.07,F*1A
2024-08-19T20:41:59.4941072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.38,f,3041.41,M,1663.06,F*14
2024-08-19T20:42:07.6800393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.51,f,3041.75,M,1663.25,F*1C
2024-08-19T20:42:15.0494720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.59,f,3041.47,M,1663.10,F*12
2024-08-19T20:42:23.2510978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.38,f,3042.02,M,1663.40,F*15
2024-08-19T20:42:31.4483502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.77,f,3041.83,M,1663.29,F*1D
2024-08-19T20:42:39.6654872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.91,f,3042.48,M,1663.65,F*1E
2024-08-19T20:42:47.8670512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.43,f,3041.73,M,1663.24,F*18
2024-08-19T20:42:56.0528570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.58,f,3041.78,M,1663.26,F*1B
2024-08-19T20:43:04.2700523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T20:43:11.6438085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.15,f,3041.95,M,1663.36,F*16
2024-08-19T20:43:19.8433740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.67,f,3041.50,M,1663.11,F*18
2024-08-19T20:43:28.0348600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.65,f,3041.80,M,1663.28,F*1C
2024-08-19T20:43:36.2436385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.68,f,3041.50,M,1663.11,F*17
2024-08-19T20:43:44.4481561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.01,f,3041.30,M,1663.00,F*1E
2024-08-19T20:43:52.6590373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.47,f,3041.13,M,1662.91,F*1B
2024-08-19T20:44:00.8606070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.77,f,3041.53,M,1663.13,F*18
2024-08-19T20:44:09.0554511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.99,f,3042.21,M,1663.50,F*1E
2024-08-19T20:44:16.4309450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-19T20:44:24.6311326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.38,f,3041.41,M,1663.06,F*14
2024-08-19T20:44:32.8327047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.35,f,3041.40,M,1663.06,F*18
2024-08-19T20:44:41.0363754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T20:44:49.2320051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.72,f,3049.74,M,1667.62,F*29
2024-08-19T20:44:57.4483714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.60,f,3041.78,M,1663.27,F*11
2024-08-19T20:45:05.6500796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.10,f,3041.02,M,1662.85,F*1C
2024-08-19T20:45:13.8272820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.00,f,3041.29,M,1663.00,F*17
2024-08-19T20:45:22.0288518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.20,f,3041.36,M,1663.03,F*18
2024-08-19T20:45:30.2360789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.55,f,3042.07,M,1663.43,F*18
2024-08-19T20:45:37.6177348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.83,f,3040.94,M,1662.80,F*1C
2024-08-19T20:45:45.8064103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.86,f,3041.25,M,1662.98,F*1A
2024-08-19T20:45:54.0116203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.60,f,3041.48,M,1663.10,F*17
2024-08-19T20:46:02.2224728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9969.46,f,3038.69,M,1661.58,F*10
2024-08-19T20:46:10.4189210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.42,f,3041.73,M,1663.24,F*19
2024-08-19T20:46:18.6120402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.19,f,3043.79,M,1664.36,F*1B
2024-08-19T20:46:26.8251445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.51,f,3041.45,M,1663.08,F*11
2024-08-19T20:46:35.0257104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.31,f,3043.52,M,1664.22,F*1E
2024-08-19T20:46:42.4076959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.25,f,3044.11,M,1664.54,F*18
2024-08-19T20:46:50.5995766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-19T20:46:58.8065189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.66,f,3041.19,M,1662.94,F*17
2024-08-19T20:47:06.9955945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.76,f,3041.83,M,1663.29,F*1C
2024-08-19T20:47:15.1904307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-19T20:47:23.3912045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-19T20:47:31.5928164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T20:47:39.7872708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.46,f,3049.67,M,1667.58,F*25
2024-08-19T20:47:47.1608737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.18,f,3041.65,M,1663.20,F*15
2024-08-19T20:47:55.3624154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.10,F*15
2024-08-19T20:48:03.5825716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T20:48:11.7747066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.84,f,3049.48,M,1667.47,F*29
2024-08-19T20:48:19.9938075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.40,f,3043.55,M,1664.23,F*1E
2024-08-19T20:48:28.1927316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.75,f,3041.52,M,1663.13,F*1B
2024-08-19T20:48:36.3682381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.47,f,3041.74,M,1663.25,F*1A
2024-08-19T20:48:44.5603381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-19T20:48:51.9600218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.12,f,3041.94,M,1663.35,F*13
2024-08-19T20:49:00.1610628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.70,f,3041.51,M,1663.12,F*1C
2024-08-19T20:49:08.3673301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.00,f,3044.04,M,1664.50,F*1F
2024-08-19T20:49:16.5526234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.74,f,3044.26,M,1664.62,F*1D
2024-08-19T20:49:24.7590245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.65,f,3041.80,M,1663.28,F*1C
2024-08-19T20:49:32.9605398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.29,f,3041.99,M,1663.38,F*1B
2024-08-19T20:49:41.1620323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-19T20:49:49.3580093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.03,f,3041.61,M,1663.17,F*1F
2024-08-19T20:49:56.7394349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.80,f,3042.15,M,1663.47,F*17
2024-08-19T20:50:04.9468043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.60,f,3041.48,M,1663.10,F*17
2024-08-19T20:50:13.1327489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T20:50:21.3401284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.72,f,3042.12,M,1663.45,F*1F
2024-08-19T20:50:29.5312102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.51,f,3043.58,M,1664.25,F*15
2024-08-19T20:50:37.7253961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.23,f,3044.41,M,1664.71,F*13
2024-08-19T20:50:45.9312280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-19T20:50:53.3110758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.00,f,3041.29,M,1663.00,F*17
2024-08-19T20:51:01.4971502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.76,f,3043.35,M,1664.13,F*1F
2024-08-19T20:51:09.7074083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T20:51:17.9130416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.10,f,3041.63,M,1663.18,F*10
2024-08-19T20:51:26.1146488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.81,f,3041.54,M,1663.14,F*11
2024-08-19T20:51:34.3056807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.93,f,3050.11,M,1667.82,F*20
2024-08-19T20:51:42.5385421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.91,f,3043.10,M,1663.98,F*12
2024-08-19T20:51:49.9058860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.16,f,3042.26,M,1663.53,F*1C
2024-08-19T20:51:58.0945541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T20:52:06.3008972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.46,f,3049.36,M,1667.41,F*28
2024-08-19T20:52:14.5131575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.86,f,3041.56,M,1663.14,F*14
2024-08-19T20:52:22.7027681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.38,f,3041.41,M,1663.06,F*14
2024-08-19T20:52:30.8982112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.77,f,3041.23,M,1662.96,F*1C
2024-08-19T20:52:39.1015839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-08-19T20:52:47.3039197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.87,f,3041.56,M,1663.15,F*14
2024-08-19T20:52:54.6856772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.68,f,3041.50,M,1663.11,F*17
2024-08-19T20:53:02.8779277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.88,f,3042.17,M,1663.48,F*12
2024-08-19T20:53:11.0884530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.18,f,3041.96,M,1663.36,F*18
2024-08-19T20:53:19.2830573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.54,f,3041.76,M,1663.26,F*19
2024-08-19T20:53:27.4911726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.08,f,3041.93,M,1663.35,F*1F
2024-08-19T20:53:35.6979230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.87,f,3041.56,M,1663.15,F*14
2024-08-19T20:53:43.8863598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.39,f,3041.72,M,1663.23,F*13
2024-08-19T20:53:52.0729750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.27,f,3041.99,M,1663.38,F*15
2024-08-19T20:54:00.2792187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.62,f,3043.01,M,1663.94,F*12
2024-08-19T20:54:07.6685505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.74,f,3041.52,M,1663.12,F*1B
2024-08-19T20:54:15.8561356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-19T20:54:24.0559152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.30,f,3041.39,M,1663.05,F*10
2024-08-19T20:54:32.2531379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.64,f,3041.49,M,1663.11,F*13
2024-08-19T20:54:40.4543131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.92,f,3041.58,M,1663.15,F*1E
2024-08-19T20:54:48.6512512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.67,f,3041.19,M,1662.94,F*16
2024-08-19T20:54:56.8567219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.16,f,3049.27,M,1667.36,F*2D
2024-08-19T20:55:05.0739235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.22,f,3044.11,M,1664.54,F*1F
2024-08-19T20:55:12.4428885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.49,f,3041.75,M,1663.25,F*15
2024-08-19T20:55:20.6474722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.72,f,3041.21,M,1662.95,F*18
2024-08-19T20:55:28.8353814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.55,f,3049.69,M,1667.59,F*28
2024-08-19T20:55:37.0526021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.57,f,3049.70,M,1667.59,F*22
2024-08-19T20:55:45.2487486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.72,f,3041.51,M,1663.12,F*1E
2024-08-19T20:55:53.4370021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.86,f,3042.47,M,1663.64,F*16
2024-08-19T20:56:01.6335113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-19T20:56:09.8297592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.94,f,3042.19,M,1663.49,F*10
2024-08-19T20:56:17.2119357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-19T20:56:25.4355884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.42,f,3044.78,M,1664.90,F*10
2024-08-19T20:56:33.6298532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.30,f,3041.39,M,1663.05,F*10
2024-08-19T20:56:41.8241058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.36,f,3043.23,M,1664.06,F*18
2024-08-19T20:56:50.0159694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.75,f,3043.96,M,1664.46,F*17
2024-08-19T20:56:58.2355213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.35,f,3040.18,M,1662.39,F*15
2024-08-19T20:57:06.4233549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T20:57:14.6265257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.43,f,3044.47,M,1664.74,F*16
2024-08-19T20:57:22.0135660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.71,f,3041.21,M,1662.95,F*1B
2024-08-19T20:57:30.2035185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9970.04,f,3038.87,M,1661.67,F*12
2024-08-19T20:57:38.4050544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.80,f,3043.67,M,1664.30,F*11
2024-08-19T20:57:46.6063652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.04,F*1E
2024-08-19T20:57:54.8161976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.48,f,3043.88,M,1664.41,F*11
2024-08-19T20:58:03.0123834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.57,f,3044.82,M,1664.93,F*12
2024-08-19T20:58:11.2190346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.67,f,3041.80,M,1663.28,F*1E
2024-08-19T20:58:19.4048323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.65,f,3049.72,M,1667.61,F*2A
2024-08-19T20:58:27.6246629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.72,f,3041.21,M,1662.95,F*18
2024-08-19T20:58:35.0015201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.16,f,3041.95,M,1663.36,F*15
2024-08-19T20:58:43.1953670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-19T20:58:51.3871534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.48,f,3049.67,M,1667.58,F*2B
2024-08-19T20:58:59.5945543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.57,f,3041.16,M,1662.93,F*1D
2024-08-19T20:59:07.7923790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.46,f,3042.04,M,1663.41,F*1B
2024-08-19T20:59:15.9894941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.53,f,3041.76,M,1663.26,F*1E
2024-08-19T20:59:24.1909396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.72,f,3042.73,M,1663.79,F*15
2024-08-19T20:59:32.3792437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.49,f,3041.14,M,1662.92,F*11
2024-08-19T20:59:39.7561064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.49,f,3043.58,M,1664.25,F*1C
2024-08-19T20:59:47.9761690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.78,f,3043.36,M,1664.13,F*12
2024-08-19T20:59:56.1758813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.15,f,3041.95,M,1663.36,F*16
2024-08-19T21:00:04.3436898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.86,f,3043.69,M,1664.31,F*18
2024-08-19T21:00:12.5664544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.72,f,3041.82,M,1663.29,F*19
2024-08-19T21:00:20.7587054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.39,f,3043.24,M,1664.07,F*11
2024-08-19T21:00:28.9757469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.43,f,3044.17,M,1664.57,F*1D
2024-08-19T21:00:36.3539494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.95,f,3044.94,M,1664.99,F*11
2024-08-19T21:00:44.5648349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.16,f,3044.39,M,1664.69,F*13
2024-08-19T21:00:52.7628414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.35,f,3041.71,M,1663.23,F*1C
2024-08-19T21:01:00.9475525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.32,f,3042.61,M,1663.72,F*19
2024-08-19T21:01:09.1488683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.97,F*13
2024-08-19T21:01:17.3426836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.27,f,3041.68,M,1663.21,F*15
2024-08-19T21:01:25.5400805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.42,f,3041.12,M,1662.90,F*1E
2024-08-19T21:01:33.7442597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.81,f,3041.54,M,1663.14,F*11
2024-08-19T21:01:41.9529817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.46,f,3049.66,M,1667.58,F*24
2024-08-19T21:01:49.3450153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.72,f,3041.82,M,1663.29,F*19
2024-08-19T21:01:57.5370158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.67,f,3040.89,M,1662.78,F*1D
2024-08-19T21:02:05.7212086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.92,f,3042.18,M,1663.49,F*17
2024-08-19T21:02:13.9274311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.98,f,3049.82,M,1667.66,F*20
2024-08-19T21:02:22.1355055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.44,f,3040.21,M,1662.41,F*16
2024-08-19T21:02:30.3235344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.34,f,3043.53,M,1664.22,F*1A
2024-08-19T21:02:38.5047592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.12,f,3041.33,M,1663.02,F*1D
2024-08-19T21:02:45.9096102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.66,f,3050.94,M,1668.28,F*27
2024-08-19T21:02:54.1072482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.43,f,3042.04,M,1663.41,F*1E
2024-08-19T21:03:02.3148934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.52,f,3043.59,M,1664.25,F*17
2024-08-19T21:03:10.5118081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.74,f,3043.65,M,1664.29,F*10
2024-08-19T21:03:18.7133998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.56,f,3041.46,M,1663.09,F*14
2024-08-19T21:03:26.9027314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.61,f,3043.92,M,1664.43,F*13
2024-08-19T21:03:35.1042797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.75,f,3041.22,M,1662.96,F*1F
2024-08-19T21:03:43.2981562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-19T21:03:50.6861059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.54,f,3042.98,M,1663.92,F*10
2024-08-19T21:03:58.8841228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.60,f,3041.48,M,1663.10,F*17
2024-08-19T21:04:07.0888665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.71,f,3041.82,M,1663.28,F*1B
2024-08-19T21:04:15.2800839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.73,f,3043.35,M,1664.12,F*1B
2024-08-19T21:04:23.4970858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.32,f,3045.35,M,1665.22,F*1E
2024-08-19T21:04:31.7008742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.37,f,3043.24,M,1664.06,F*1E
2024-08-19T21:04:39.8940098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.83,f,3043.68,M,1664.31,F*1C
2024-08-19T21:04:48.0903219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T21:04:55.4753338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.57,f,3041.77,M,1663.26,F*1B
2024-08-19T21:05:03.6727251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.60,f,3044.22,M,1664.60,F*1E
2024-08-19T21:05:11.8705353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.61,f,3045.44,M,1665.27,F*1B
2024-08-19T21:05:20.0632996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.69,f,3044.86,M,1664.95,F*1D
2024-08-19T21:05:28.2802896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.28,f,3045.34,M,1665.21,F*17
2024-08-19T21:05:36.4790576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.28,f,3045.34,M,1665.21,F*17
2024-08-19T21:05:44.6987881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.96,f,3042.80,M,1663.83,F*16
2024-08-19T21:05:52.8854824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.82,f,3042.46,M,1663.64,F*13
2024-08-19T21:06:01.0752124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.69,f,3046.08,M,1665.61,F*18
2024-08-19T21:06:08.4654560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.69,f,3046.08,M,1665.61,F*18
2024-08-19T21:06:16.6701631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.58,f,3044.22,M,1664.60,F*15
2024-08-19T21:06:24.8560622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.63,f,3044.53,M,1664.77,F*12
2024-08-19T21:06:33.0575439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.90,f,3045.83,M,1665.48,F*14
2024-08-19T21:06:41.2590083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.94,f,3044.02,M,1664.49,F*1D
2024-08-19T21:06:49.4669278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.37,f,3042.93,M,1663.89,F*14
2024-08-19T21:06:57.6408461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.41,f,3044.16,M,1664.57,F*1E
2024-08-19T21:07:05.8497580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.80,f,3043.06,M,1663.97,F*1A
2024-08-19T21:07:14.0669216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.92,f,3043.40,M,1664.15,F*11
2024-08-19T21:07:21.4544584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.67,f,3041.80,M,1663.28,F*1E
2024-08-19T21:07:29.6256106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.40,f,3042.94,M,1663.90,F*1B
2024-08-19T21:07:37.8272162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.81,f,3042.15,M,1663.47,F*16
2024-08-19T21:07:46.0324643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.82,f,3040.93,M,1662.80,F*1A
2024-08-19T21:07:54.2242731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.13,f,3043.47,M,1664.19,F*12
2024-08-19T21:08:02.4257103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.82,f,3044.59,M,1664.80,F*1F
2024-08-19T21:08:10.6303800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.00,F*1C
2024-08-19T21:08:18.8261803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.35,f,3043.84,M,1664.39,F*18
2024-08-19T21:08:27.0277755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.07,f,3050.15,M,1667.84,F*2E
2024-08-19T21:08:34.4261872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T21:08:42.6192858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.85,f,3042.16,M,1663.47,F*11
2024-08-19T21:08:50.8218068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.05,f,3043.14,M,1664.01,F*1B
2024-08-19T21:08:59.0128078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.38,f,3052.08,M,1668.90,F*23
2024-08-19T21:09:07.2288669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.18,f,3047.44,M,1666.36,F*1D
2024-08-19T21:09:15.4304060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.66,f,3041.49,M,1663.11,F*11
2024-08-19T21:09:23.6186977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.35,f,3043.53,M,1664.22,F*1B
2024-08-19T21:09:31.8201995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.99,f,3044.04,M,1664.50,F*1E
2024-08-19T21:09:40.0126095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.73,f,3043.35,M,1664.12,F*1B
2024-08-19T21:09:47.3883680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.72,f,3044.26,M,1664.62,F*1B
2024-08-19T21:09:55.5972876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.74,f,3043.96,M,1664.46,F*16
2024-08-19T21:10:03.7987540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.64,f,3044.54,M,1664.77,F*12
2024-08-19T21:10:11.9955771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-19T21:10:20.2048968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.13,f,3042.55,M,1663.69,F*17
2024-08-19T21:10:28.3888404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.95,f,3044.63,M,1664.83,F*13
2024-08-19T21:10:36.5928891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.06,f,3041.31,M,1663.01,F*19
2024-08-19T21:10:44.7951230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.78,f,3041.53,M,1663.13,F*17
2024-08-19T21:10:52.1770408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.47,f,3045.40,M,1665.25,F*19
2024-08-19T21:11:00.3879348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.82,f,3044.59,M,1664.80,F*1F
2024-08-19T21:11:08.5737951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.57,f,3040.86,M,1662.76,F*1F
2024-08-19T21:11:16.7654781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.46,f,3041.13,M,1662.91,F*1A
2024-08-19T21:11:24.9717801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.67,f,3041.19,M,1662.94,F*16
2024-08-19T21:11:33.1781108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T21:11:41.3818884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.04,f,3041.31,M,1663.01,F*1B
2024-08-19T21:11:49.5734746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.04,f,3041.31,M,1663.01,F*1B
2024-08-19T21:11:56.9626569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T21:12:05.1578183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T21:12:13.3472895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.55,f,3041.46,M,1663.09,F*17
2024-08-19T21:12:21.5424517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.55,f,3041.46,M,1663.09,F*17
2024-08-19T21:12:29.7686143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.70,f,3041.51,M,1663.12,F*1C
2024-08-19T21:12:37.9639340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T21:12:46.1498731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.79,f,3041.54,M,1663.13,F*11
2024-08-19T21:12:54.3357060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.00,f,3041.60,M,1663.17,F*1D
2024-08-19T21:13:01.7248098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.71,f,3041.51,M,1663.12,F*1D
2024-08-19T21:13:09.9355418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.00,f,3041.30,M,1663.00,F*1F
2024-08-19T21:13:18.1526242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.81,f,3041.24,M,1662.97,F*13
2024-08-19T21:13:26.3446336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.74,f,3041.21,M,1662.96,F*1D
2024-08-19T21:13:34.5304962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.58,f,3041.78,M,1663.26,F*1B
2024-08-19T21:13:42.7379675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-19T21:13:50.9274764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-19T21:13:58.3166624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-19T21:14:06.5079139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.81,f,3041.85,M,1663.30,F*1A
2024-08-19T21:14:14.7121116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.41,f,3041.12,M,1662.90,F*1D
2024-08-19T21:14:22.9179395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T21:14:31.1208818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.06,f,3041.92,M,1663.34,F*11
2024-08-19T21:14:39.3127478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.11,f,3041.63,M,1663.18,F*11
2024-08-19T21:14:47.5145932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-19T21:14:55.7027887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T21:15:03.0849072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.93,f,3041.58,M,1663.15,F*1F
2024-08-19T21:15:11.2864624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.38,f,3041.72,M,1663.23,F*12
2024-08-19T21:15:19.4954675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T21:15:27.6996418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.51,f,3045.11,M,1665.08,F*14
2024-08-19T21:15:35.8946411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.05,f,3041.62,M,1663.18,F*15
2024-08-19T21:15:44.0865318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.05,f,3041.62,M,1663.18,F*15
2024-08-19T21:15:52.3074827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-19T21:16:00.5115360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T21:16:07.8689305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.78,f,3044.27,M,1664.63,F*11
2024-08-19T21:16:16.0704299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.95,f,3049.51,M,1667.49,F*2F
2024-08-19T21:16:24.2946121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.66,f,3045.15,M,1665.11,F*1C
2024-08-19T21:16:32.4845792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.76,f,3041.83,M,1663.29,F*1C
2024-08-19T21:16:40.6709966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.65,f,3041.19,M,1662.94,F*14
2024-08-19T21:16:48.8676416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.02,f,3045.26,M,1665.17,F*19
2024-08-19T21:16:57.0624082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.95,f,3045.85,M,1665.49,F*16
2024-08-19T21:17:04.4460429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-08-19T21:17:12.6632194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.10,f,3041.33,M,1663.02,F*1F
2024-08-19T21:17:20.8548526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.07,F*14
2024-08-19T21:17:29.0600818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-19T21:17:37.2563623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.44,f,3041.73,M,1663.24,F*1F
2024-08-19T21:17:45.4533792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.52,f,3045.11,M,1665.09,F*16
2024-08-19T21:17:53.6387982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.31,f,3043.83,M,1664.38,F*1A
2024-08-19T21:18:01.0435907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.62,f,3041.48,M,1663.10,F*15
2024-08-19T21:18:09.2322827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.26,f,3041.68,M,1663.21,F*14
2024-08-19T21:18:17.4375179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.59,f,3041.47,M,1663.10,F*12
2024-08-19T21:18:25.6389993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.39,f,3043.55,M,1664.23,F*10
2024-08-19T21:18:33.8424231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.09,f,3041.63,M,1663.18,F*18
2024-08-19T21:18:42.0340666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T21:18:50.2388132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.15,f,3049.27,M,1667.36,F*2E
2024-08-19T21:18:58.4462122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.40,f,3045.07,M,1665.07,F*1C
2024-08-19T21:19:05.8354193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.66,M,1663.20,F*1F
2024-08-19T21:19:14.0282636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.21,f,3046.54,M,1665.87,F*13
2024-08-19T21:19:22.2298278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.10,f,3044.98,M,1665.02,F*1B
2024-08-19T21:19:30.4334701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.32,f,3046.88,M,1666.05,F*1A
2024-08-19T21:19:38.6193313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.14,f,3052.31,M,1669.02,F*2A
2024-08-19T21:19:46.8399949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.14,f,3052.31,M,1669.02,F*2A
2024-08-19T21:19:55.0415244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.79,f,3044.28,M,1664.63,F*1F
2024-08-19T21:20:03.2313116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.51,f,3042.67,M,1663.75,F*1D
2024-08-19T21:20:11.4369763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.55,f,3045.43,M,1665.26,F*1A
2024-08-19T21:20:19.6298291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.58,f,3046.96,M,1666.10,F*1D
2024-08-19T21:20:27.8289171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.27,f,3041.68,M,1663.21,F*15
2024-08-19T21:20:35.2137641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.61,f,3043.61,M,1664.27,F*1E
2024-08-19T21:20:43.3981644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.85,f,3041.25,M,1662.97,F*16
2024-08-19T21:20:51.6130254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.64,f,3041.18,M,1662.94,F*14
2024-08-19T21:20:59.8128091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-19T21:21:08.0021488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.05,f,3041.31,M,1663.01,F*1A
2024-08-19T21:21:16.2084811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.20,f,3040.75,M,1662.70,F*15
2024-08-19T21:21:24.4116968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-08-19T21:21:32.6040611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.20,f,3041.66,M,1663.20,F*1D
2024-08-19T21:21:40.8160941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.18,f,3041.04,M,1662.86,F*11
2024-08-19T21:21:49.0125376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.99,f,3041.29,M,1663.00,F*18
2024-08-19T21:21:56.4789366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.41,f,3041.72,M,1663.23,F*1C
2024-08-19T21:22:05.6167996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T21:22:13.9166472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.99,f,3041.90,M,1663.33,F*14
2024-08-19T21:22:22.9479156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.58,f,3041.17,M,1662.93,F*13
2024-08-19T21:22:31.1387460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.43,M,1663.07,F*1B
2024-08-19T21:22:40.1644215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.43,M,1663.07,F*1B
2024-08-19T21:22:48.4028099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.27,f,3045.03,M,1665.04,F*1A
2024-08-19T21:22:57.4166476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.30,f,3043.52,M,1664.22,F*1F
2024-08-19T21:23:06.4298680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.57,f,3041.16,M,1662.93,F*1D
2024-08-19T21:23:15.5817426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.08,f,3045.59,M,1665.35,F*18
2024-08-19T21:23:24.5991425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.10,F*15
2024-08-19T21:23:33.6283655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.23,f,3049.59,M,1667.54,F*27
2024-08-19T21:23:42.7359892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.61,f,3041.48,M,1663.10,F*16
2024-08-19T21:23:51.7581349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.93,f,3041.27,M,1662.99,F*1D
2024-08-19T21:24:00.7552069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.54,f,3038.41,M,1661.42,F*13
2024-08-19T21:24:09.8240935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.09,f,3041.32,M,1663.02,F*16
2024-08-19T21:24:19.6572357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.23,f,3041.06,M,1662.87,F*1A
2024-08-19T21:24:28.7685458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T21:24:37.8201309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.64,f,3049.41,M,1667.44,F*2D
2024-08-19T21:24:47.7431692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.15,f,3041.03,M,1662.86,F*1B
2024-08-19T21:24:57.6266354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-19T21:25:07.4578641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.70,f,3041.81,M,1663.28,F*19
2024-08-19T21:25:17.2969507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.05,f,3041.31,M,1663.01,F*1A
2024-08-19T21:25:27.1387374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-19T21:25:36.1560258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-19T21:25:45.9925473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-19T21:25:55.8343705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T21:26:05.6680942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-19T21:26:15.5088449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-19T21:26:25.3624803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.24,f,3041.67,M,1663.21,F*19
2024-08-19T21:26:35.1876878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.06,f,3049.54,M,1667.51,F*28
2024-08-19T21:26:45.0319946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.07,f,3049.54,M,1667.51,F*29
2024-08-19T21:26:54.8871959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.10,f,3041.32,M,1663.02,F*1E
2024-08-19T21:27:04.7193561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.91,f,3041.57,M,1663.15,F*12
2024-08-19T21:27:13.7389870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.43,f,3041.12,M,1662.90,F*1F
2024-08-19T21:27:23.5819711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.95,f,3041.58,M,1663.16,F*1A
2024-08-19T21:27:33.5018569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.76,f,3041.83,M,1663.29,F*1C
2024-08-19T21:27:43.3623328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-19T21:27:53.1974115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.18,f,3041.65,M,1663.20,F*15
2024-08-19T21:28:03.8671716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.68,f,3041.50,M,1663.11,F*17
2024-08-19T21:28:13.7137520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.71,f,3041.21,M,1662.95,F*1B
2024-08-19T21:28:23.5457030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.14,f,3041.95,M,1663.36,F*17
2024-08-19T21:28:33.3835790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.38,f,3041.10,M,1662.90,F*11
2024-08-19T21:28:43.2095440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.45,f,3049.36,M,1667.41,F*2B
2024-08-19T21:28:53.0671044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.33,f,3041.70,M,1663.22,F*1A
2024-08-19T21:29:02.9088257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.06,f,3041.01,M,1662.84,F*19
2024-08-19T21:29:13.5784576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.66,f,3040.58,M,1662.61,F*1B
2024-08-19T21:29:23.4466759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-19T21:29:33.3144873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.28,f,3041.68,M,1663.21,F*1A
2024-08-19T21:29:43.1581656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.54,f,3041.15,M,1662.92,F*1C
2024-08-19T21:29:53.8164864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.35,f,3041.40,M,1663.06,F*18
2024-08-19T21:30:03.6582533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.05,f,3041.00,M,1662.84,F*1B
2024-08-19T21:30:13.5938104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-19T21:30:24.2511124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-19T21:30:34.1029992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.97,f,3041.29,M,1662.99,F*17
2024-08-19T21:30:44.7607055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.29,f,3041.69,M,1663.21,F*1A
2024-08-19T21:30:54.5628369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.17,f,3041.04,M,1662.86,F*1E
2024-08-19T21:31:05.1545994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-19T21:31:14.9885625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.28,f,3041.07,M,1662.88,F*1F
2024-08-19T21:31:24.7622153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.89,f,3041.26,M,1662.98,F*16
2024-08-19T21:31:34.5943932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.98,f,3042.81,M,1663.83,F*19
2024-08-19T21:31:44.4443391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.60,f,3049.71,M,1667.60,F*2D
2024-08-19T21:31:55.1342806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.57,f,3049.39,M,1667.43,F*25
2024-08-19T21:32:04.9699543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.97,F*13
2024-08-19T21:32:14.7959723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.25,f,3041.07,M,1662.88,F*12
2024-08-19T21:32:24.6412427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.78,f,3041.23,M,1662.96,F*13
2024-08-19T21:32:34.4781209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.85,f,3041.25,M,1662.98,F*19
2024-08-19T21:32:44.3169497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.73,f,3041.52,M,1663.12,F*1C
2024-08-19T21:32:54.9759749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.78,f,3041.53,M,1663.13,F*17
2024-08-19T21:33:04.8720451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-19T21:33:14.7137890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.32,f,3041.09,M,1662.89,F*1B
2024-08-19T21:33:24.5420568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T21:33:35.2162401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.31,f,3038.04,M,1661.22,F*18
2024-08-19T21:33:45.1256176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.52,f,3041.45,M,1663.09,F*13
2024-08-19T21:33:54.9943564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.17,f,3041.34,M,1663.03,F*1E
2024-08-19T21:34:05.6820951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.08,f,3041.32,M,1663.01,F*14
2024-08-19T21:34:16.3865630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.97,f,3041.29,M,1663.00,F*16
2024-08-19T21:34:26.2183877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.20,f,3041.35,M,1663.03,F*1B
2024-08-19T21:34:36.8206217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.95,f,3041.28,M,1662.99,F*14
2024-08-19T21:34:46.7129826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.60,f,3041.48,M,1663.10,F*17
2024-08-19T21:34:57.3670651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.82,f,3038.19,M,1661.30,F*1F
2024-08-19T21:35:07.9900522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.60,f,3041.48,M,1663.10,F*17
2024-08-19T21:35:17.8343733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.46,f,3049.05,M,1667.24,F*2C
2024-08-19T21:35:28.5085803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.32,f,3049.62,M,1667.55,F*2E
2024-08-19T21:35:38.3434062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.73,f,3047.00,M,1666.12,F*18
2024-08-19T21:35:48.9824105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.04,f,3041.31,M,1663.01,F*1B
2024-08-19T21:35:59.6021114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-19T21:36:09.4462911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-19T21:36:19.2059140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.60,f,3038.12,M,1661.27,F*1E
2024-08-19T21:36:29.8577037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.17,f,3041.35,M,1663.03,F*1F
2024-08-19T21:36:39.7803007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-08-19T21:36:49.6142442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-19T21:37:00.3800975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.30,f,3041.38,M,1663.05,F*11
2024-08-19T21:37:10.2132575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-19T21:37:20.8746054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-19T21:37:31.5425490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.60,f,3041.17,M,1662.93,F*18
2024-08-19T21:37:42.1671222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.29,f,3041.69,M,1663.22,F*19
2024-08-19T21:37:51.9763757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.46,f,3043.87,M,1664.41,F*10
2024-08-19T21:38:02.6390386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.42,f,3045.38,M,1665.24,F*12
2024-08-19T21:38:12.4117282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.34,f,3041.09,M,1662.89,F*1D
2024-08-19T21:38:22.2158813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.58,f,3041.17,M,1662.93,F*13
2024-08-19T21:38:32.8732958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.03,f,3041.61,M,1663.17,F*1F
2024-08-19T21:38:42.7777331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.53,f,3048.77,M,1667.09,F*22
2024-08-19T21:38:52.6069666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.27,f,3046.25,M,1665.71,F*1B
2024-08-19T21:39:03.2718228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.45,f,3048.14,M,1666.74,F*29
2024-08-19T21:39:13.0965902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.06,f,3047.71,M,1666.51,F*14
2024-08-19T21:39:23.7743331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.85,f,3047.65,M,1666.47,F*1C
2024-08-19T21:39:33.6159847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.36,f,3049.63,M,1667.56,F*28
2024-08-19T21:39:43.3806355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.46,f,3044.79,M,1664.91,F*14
2024-08-19T21:39:53.2317537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.68,f,3041.50,M,1663.11,F*17
2024-08-19T21:40:03.8962074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.67,f,3048.21,M,1666.78,F*23
2024-08-19T21:40:13.7712924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.20,f,3045.01,M,1665.03,F*18
2024-08-19T21:40:23.6171549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.74,f,3045.18,M,1665.12,F*11
2024-08-19T21:40:34.2767602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.52,f,3047.24,M,1666.25,F*18
2024-08-19T21:40:44.1397676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.52,f,3047.24,M,1666.25,F*18
2024-08-19T21:40:54.8057272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.35,f,3041.70,M,1663.22,F*1C
2024-08-19T21:41:04.6123158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.60,f,3041.48,M,1663.10,F*17
2024-08-19T21:41:14.4099559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.07,F*14
2024-08-19T21:41:25.0689877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.86,f,3045.52,M,1665.31,F*12
2024-08-19T21:41:34.8951071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.90,f,3041.57,M,1663.15,F*13
2024-08-19T21:41:44.6738771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T21:41:54.5224227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.27,f,3045.64,M,1665.38,F*16
2024-08-19T21:42:04.3530027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.68,f,3041.50,M,1663.11,F*17
2024-08-19T21:42:14.1969760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.54,f,3041.15,M,1662.92,F*1C
2024-08-19T21:42:24.0342092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.54,f,3041.15,M,1662.92,F*1C
2024-08-19T21:42:33.8717491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.10,F*15
2024-08-19T21:42:43.7220271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-08-19T21:42:54.3901878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-19T21:43:04.2074071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.54,M,1663.14,F*12
2024-08-19T21:43:14.0513872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.78,f,3041.23,M,1662.96,F*13
2024-08-19T21:43:23.8950720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-19T21:43:33.7430319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.36,f,3041.41,M,1663.06,F*1A
2024-08-19T21:43:43.5838019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-19T21:43:53.4140115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.97,f,3040.98,M,1662.83,F*16
2024-08-19T21:44:03.2484269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.75,f,3041.52,M,1663.12,F*1A
2024-08-19T21:44:13.0902160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.68,f,3043.02,M,1663.95,F*1A
2024-08-19T21:44:22.9366991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-19T21:44:33.6028717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.60,M,1663.17,F*1F
2024-08-19T21:44:43.5014649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3042.00,M,1663.38,F*10
2024-08-19T21:44:53.3378412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.13,f,3049.56,M,1667.52,F*2D
2024-08-19T21:45:03.1890487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.11,f,3049.56,M,1667.52,F*2F
2024-08-19T21:45:13.0164304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.11,f,3041.33,M,1663.02,F*1E
2024-08-19T21:45:23.6790668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.59,f,3041.17,M,1662.93,F*12
2024-08-19T21:45:33.5552300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.59,f,3041.17,M,1662.93,F*12
2024-08-19T21:45:43.3931799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.67,f,3041.50,M,1663.11,F*18
2024-08-19T21:45:54.0608800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.16,f,3039.21,M,1661.86,F*12
2024-08-19T21:46:03.9059305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.06,f,3041.01,M,1662.84,F*19
2024-08-19T21:46:13.7419602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.56,f,3041.77,M,1663.26,F*1A
2024-08-19T21:46:24.3930685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.24,f,3041.67,M,1663.21,F*19
2024-08-19T21:46:34.2048303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.02,f,3041.30,M,1663.00,F*1D
2024-08-19T21:46:44.0449171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-19T21:46:53.8732605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.13,f,3041.03,M,1662.86,F*1D
2024-08-19T21:47:04.5382349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.66,f,3040.89,M,1662.78,F*1C
2024-08-19T21:47:14.4019913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.62,f,3041.48,M,1663.10,F*15
2024-08-19T21:47:24.2298142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.22,f,3041.06,M,1662.87,F*1B
2024-08-19T21:47:34.0839257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-19T21:47:44.7649366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.99,f,3041.29,M,1663.00,F*18
2024-08-19T21:47:54.5881724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.70,f,3049.43,M,1667.45,F*2B
2024-08-19T21:48:04.3950429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-08-19T21:48:14.2399137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.00,F*1C
2024-08-19T21:48:24.9007359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.99,f,3041.29,M,1663.00,F*18
2024-08-19T21:48:34.7754620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-19T21:48:44.6100412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.98,f,3041.29,M,1663.00,F*19
2024-08-19T21:48:55.3567374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T21:49:05.2009103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.78,f,3041.23,M,1662.96,F*13
2024-08-19T21:49:14.9925430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.19,f,3041.05,M,1662.86,F*11
2024-08-19T21:49:25.6163520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.85,f,3040.94,M,1662.81,F*1B
2024-08-19T21:49:35.4403364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.05,f,3041.00,M,1662.84,F*1B
2024-08-19T21:49:45.2530312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.01,F*1D
2024-08-19T21:49:55.0916520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.33,f,3041.40,M,1663.06,F*1E
2024-08-19T21:50:05.7489063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.94,f,3041.28,M,1662.99,F*15
2024-08-19T21:50:15.5797667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.41,f,3041.11,M,1662.90,F*1E
2024-08-19T21:50:25.3516919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.07,f,3041.62,M,1663.18,F*17
2024-08-19T21:50:35.1336732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.56,f,3041.16,M,1662.93,F*1C
2024-08-19T21:50:44.9662300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.56,f,3041.16,M,1662.93,F*1C
2024-08-19T21:50:54.8218429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.12,f,3043.16,M,1664.02,F*1C
2024-08-19T21:51:03.8378116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.74,f,3041.22,M,1662.96,F*1E
2024-08-19T21:51:13.6742940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.03,F*1C
2024-08-19T21:51:23.5116898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.59,f,3040.86,M,1662.76,F*11
2024-08-19T21:51:33.3579046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.34,f,3041.70,M,1663.22,F*1D
2024-08-19T21:51:43.2018958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.83,f,3044.90,M,1664.97,F*1C
2024-08-19T21:51:53.0359482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.31,f,3038.34,M,1661.39,F*1E
2024-08-19T21:52:02.8698541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-19T21:52:12.7066082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.14,f,3046.52,M,1665.86,F*12
2024-08-19T21:52:22.5547738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.81,f,3044.59,M,1664.80,F*1C
2024-08-19T21:52:31.5767412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.68,f,3052.17,M,1668.95,F*2D
2024-08-19T21:52:41.4710611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.68,f,3052.17,M,1668.95,F*2D
2024-08-19T21:52:51.3145287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.03,f,3041.00,M,1662.84,F*1D
2024-08-19T21:53:01.1217358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.58,f,3041.47,M,1663.10,F*13
2024-08-19T21:53:10.9255759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.76,f,3041.52,M,1663.13,F*18
2024-08-19T21:53:20.7551347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.66,f,3044.54,M,1664.78,F*1F
2024-08-19T21:53:30.6071707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.92,f,3052.55,M,1669.15,F*20
2024-08-19T21:53:40.4775425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.30,f,3044.43,M,1664.72,F*10
2024-08-19T21:53:50.3056818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-19T21:54:00.1251668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-19T21:54:09.1389028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.80,f,3041.54,M,1663.13,F*17
2024-08-19T21:54:18.9836484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.53,f,3047.55,M,1666.42,F*11
2024-08-19T21:54:28.8144781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.06,f,3049.24,M,1667.34,F*2D
2024-08-19T21:54:38.6543470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.87,f,3041.56,M,1663.15,F*14
2024-08-19T21:54:48.5187148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.74,f,3041.22,M,1662.96,F*1E
2024-08-19T21:54:58.3449179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.74,f,3041.52,M,1663.12,F*1B
2024-08-19T21:55:08.1789853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.74,f,3041.82,M,1663.29,F*1F
2024-08-19T21:55:17.2112812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-19T21:55:27.0441737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.09,f,3041.32,M,1663.02,F*16
2024-08-19T21:55:36.8918336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.27,f,3041.38,M,1663.04,F*16
2024-08-19T21:55:46.7197998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-19T21:55:56.5603171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.06,f,3041.31,M,1663.01,F*19
2024-08-19T21:56:06.3942628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.44,f,3041.12,M,1662.91,F*19
2024-08-19T21:56:16.2406148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9972.39,f,3039.58,M,1662.07,F*18
2024-08-19T21:56:25.2529027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.04,f,3041.31,M,1663.01,F*1B
2024-08-19T21:56:35.1147562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.94,f,3041.28,M,1662.99,F*15
2024-08-19T21:56:44.9447676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.52,f,3046.33,M,1665.75,F*1A
2024-08-19T21:56:54.7749261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.66,f,3050.03,M,1667.78,F*2C
2024-08-19T21:57:04.6133559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.47,f,3049.67,M,1667.58,F*24
2024-08-19T21:57:14.4590835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.13,f,3041.33,M,1663.02,F*1C
2024-08-19T21:57:24.2894252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-19T21:57:33.3266129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.16,f,3041.34,M,1663.03,F*1F
2024-08-19T21:57:43.1534560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.34,f,3041.09,M,1662.89,F*1D
2024-08-19T21:57:53.0089378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.93,f,3038.23,M,1661.32,F*14
2024-08-19T21:58:02.8380889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-19T21:58:12.6862408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.16,f,3048.96,M,1667.19,F*2C
2024-08-19T21:58:22.5146472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.12,f,3041.03,M,1662.85,F*1F
2024-08-19T21:58:32.3563952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.12,f,3041.03,M,1662.85,F*1F
2024-08-19T21:58:36.4277949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.12,f,3041.03,M,1662.85,F*1F
2024-08-19T21:58:41.3487641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.12,f,3041.03,M,1662.85,F*1F
2024-08-19T21:58:45.4439481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-08-19T21:58:50.3752288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-08-19T21:58:54.4707542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-08-19T21:58:59.3851607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-08-19T21:59:03.4993186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-08-19T21:59:07.9358506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-08-19T21:59:12.3570033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-08-19T21:59:16.7779362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-08-19T21:59:22.1995100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-08-19T21:59:26.5579385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-08-19T21:59:30.9823198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-08-19T21:59:36.4101572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-08-19T21:59:40.7719225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-08-19T21:59:45.1676377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-08-19T21:59:50.5727564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-08-19T21:59:54.9936991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.30,F*28
2024-08-19T21:59:59.3701927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-08-19T22:00:04.7443056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.24,M,34.03,F*2E
2024-08-19T22:00:09.1107717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-08-19T22:00:13.7661673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-08-19T22:00:19.1326002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.77,F*2E
2024-08-19T22:00:23.4502783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-08-19T22:00:28.7617668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-08-19T22:00:33.0888882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-08-19T22:00:37.7253275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-08-19T22:00:43.0463306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-08-19T22:00:47.3600706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-08-19T22:00:52.6559214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-08-19T22:00:57.2530539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-08-19T22:01:01.5833195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-08-19T22:01:05.5669526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-08-19T22:01:09.1787851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-08-19T22:01:13.1154982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-08-19T22:01:17.0521046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.84,M,33.27,F*25
2024-08-19T22:01:20.6539127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-08-19T22:01:24.5924425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-08-19T22:01:28.2022456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-08-19T22:01:32.1099406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-08-19T22:01:35.9953924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-08-19T22:01:39.5564983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-08-19T22:01:43.4507348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-08-19T22:01:47.3283983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-08-19T22:01:51.2182844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-08-19T22:01:55.1081448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-08-19T22:01:58.9603081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-08-19T22:02:02.8225224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-08-19T22:02:06.7161026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-08-19T22:02:10.5930969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-08-19T22:02:14.3227008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-08-19T22:02:18.4038116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.65,F*2C
2024-08-19T22:02:22.3248573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-08-19T22:02:25.9178743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-08-19T22:02:29.9172181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-08-19T22:02:33.9100956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-08-19T22:02:37.5225107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-08-19T22:02:41.4905416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-08-19T22:02:45.0835716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-08-19T22:02:49.0557105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-08-19T22:02:53.0079988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.57,M,32.02,F*24
2024-08-19T22:02:56.5746971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.18,F*20
2024-08-19T22:03:00.5049718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-08-19T22:03:04.4653239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.89,M,32.20,F*2B
2024-08-19T22:03:07.9997808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.93,F*28
2024-08-19T22:03:11.9598142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-08-19T22:03:15.4934976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-08-19T22:03:19.4145149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-08-19T22:03:23.3513283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-08-19T22:03:26.8615696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-08-19T22:03:30.7826195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.07,M,31.75,F*20
2024-08-19T22:03:34.6710936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-08-19T22:03:38.1627137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-08-19T22:03:42.0525443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.54,F*2C
2024-08-19T22:03:45.9268056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.57,F*27
2024-08-19T22:03:49.4260437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-08-19T22:03:53.3003144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-08-19T22:03:56.7839989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.43,F*22
2024-08-19T22:04:00.6211678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-08-19T22:04:04.4637074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.30,F*26
2024-08-19T22:04:08.2981147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-08-19T22:04:11.7662071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-08-19T22:04:15.5640201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-08-19T22:04:19.3869190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.79,M,31.05,F*21
2024-08-19T22:04:23.1887304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-08-19T22:04:26.9849832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-08-19T22:04:30.7966284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-08-19T22:04:34.5964746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-08-19T22:04:38.3506175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-08-19T22:04:42.1105373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-08-19T22:04:45.8755543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-08-19T22:04:49.6402939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-08-19T22:04:53.4051553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-08-19T22:04:57.1639524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-08-19T22:05:01.2643263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-08-19T22:05:05.3573311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.53,M,30.37,F*2F
2024-08-19T22:05:09.4577057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-08-19T22:05:13.1759540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-08-19T22:05:17.2687653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-08-19T22:05:21.3193722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.14,M,30.15,F*2D
2024-08-19T22:05:25.3653627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-08-19T22:05:29.0379301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-08-19T22:05:32.7247063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-08-19T22:05:36.7751680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-08-19T22:05:40.7865999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.49,M,29.80,F*28
2024-08-19T22:05:44.8325695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.51,M,29.80,F*25
2024-08-19T22:05:48.8353346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-08-19T22:05:52.8542551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-08-19T22:05:56.8173917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-08-19T22:06:00.8215056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.06,M,29.56,F*22
2024-08-19T22:06:04.7894981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-08-19T22:06:08.7887715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-08-19T22:06:12.3855659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.20,F*2F
2024-08-19T22:06:16.3401659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-08-19T22:06:20.3081439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-08-19T22:06:24.2604454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.12,F*2D
2024-08-19T22:06:27.8692185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-08-19T22:06:31.7927166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-08-19T22:06:35.7138461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-08-19T22:06:39.6223185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-08-19T22:06:43.5084381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.11,f,52.76,M,28.85,F*23
2024-08-19T22:06:47.3826621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-08-19T22:06:51.2411127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.68,F*22
2024-08-19T22:06:55.1197848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.02,M,28.44,F*2D
2024-08-19T22:06:58.9983457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-08-19T22:07:02.8282272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-08-19T22:07:06.6555868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.62,f,51.70,M,28.27,F*21
2024-08-19T22:07:10.4782576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-08-19T22:07:14.3055870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-08-19T22:07:18.4339004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-08-19T22:07:22.2300578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.85,F*25
2024-08-19T22:07:26.0127313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.31,f,50.69,M,27.72,F*2E
2024-08-19T22:07:30.0900859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-08-19T22:07:33.8426160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-08-19T22:07:37.9824919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-08-19T22:07:41.8097829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-08-19T22:07:45.6371808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-08-19T22:07:49.7705521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-08-19T22:07:53.5822871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-08-19T22:07:57.7584965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.01,F*2F
2024-08-19T22:08:01.5858501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.57,f,51.38,M,28.09,F*26
2024-08-19T22:08:05.4044059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.21,F*29
2024-08-19T22:08:09.1788080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-08-19T22:08:13.3157328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.32,M,28.06,F*2B
2024-08-19T22:08:17.4400270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-08-19T22:08:21.2204823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-08-19T22:08:25.0034433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-08-19T22:08:29.1432327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-08-19T22:08:32.8726970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.54,M,27.64,F*2D
2024-08-19T22:08:36.6197544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24
2024-08-19T22:08:40.6928898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-08-19T22:08:44.3951998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.87,M,27.27,F*24
2024-08-19T22:08:48.1349326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-08-19T22:08:51.8386266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.09,f,50.02,M,27.35,F*29
2024-08-19T22:08:55.8418472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-08-19T22:08:59.5286875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-08-19T22:09:03.1999644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-08-19T22:09:07.1888651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-08-19T22:09:10.7883645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.19,F*26
2024-08-19T22:09:14.4282790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27
2024-08-19T22:09:18.0722838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26
2024-08-19T22:09:22.0594194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-08-19T22:09:26.0429634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29
2024-08-19T22:09:30.0265825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.51,M,27.07,F*2F
2024-08-19T22:09:33.6399076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-08-19T22:09:37.2899003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-08-19T22:09:41.2398499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-08-19T22:09:45.5088931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F
2024-08-19T22:09:49.4455751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.67,F*23
2024-08-19T22:09:53.3822985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-08-19T22:09:56.9829421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.42,M,26.47,F*2A
2024-08-19T22:10:00.5977769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-08-19T22:10:04.4934274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-08-19T22:10:08.7406006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-08-19T22:10:12.6302167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-08-19T22:10:16.1920008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-08-19T22:10:20.0722840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.05,M,26.28,F*23
2024-08-19T22:10:23.9621163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-08-19T22:10:27.8479839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-08-19T22:10:31.4253642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-08-19T22:10:34.9405651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.93,F*28
2024-08-19T22:10:38.7833760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-08-19T22:10:42.6263728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.23,M,25.83,F*27
2024-08-19T22:10:46.4660130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-08-19T22:10:50.5746345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-08-19T22:10:54.0582865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-08-19T22:10:57.8544415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-08-19T22:11:01.8990950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-08-19T22:11:05.9607474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-08-19T22:11:10.0210905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-08-19T22:11:14.0710704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22
2024-08-19T22:11:18.1670015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.59,M,25.48,F*2B
2024-08-19T22:11:22.2290034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-08-19T22:11:26.2905155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-08-19T22:11:30.3399767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-08-19T22:11:34.3949911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-08-19T22:11:38.4566758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.15,M,25.24,F*22
2024-08-19T22:11:42.5183190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.86,f,46.59,M,25.48,F*2A
2024-08-19T22:11:46.5261781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-08-19T22:11:50.5754723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-08-19T22:11:54.5903944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-08-19T22:11:58.3082596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-08-19T22:12:02.0643410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-08-19T22:12:06.0744464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-08-19T22:12:10.0756547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-08-19T22:12:14.0824988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-08-19T22:12:18.0830393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-08-19T22:12:22.0822210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-08-19T22:12:25.7377598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.74,F*2D
2024-08-19T22:12:29.6877746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-08-19T22:12:33.3318682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-08-19T22:12:37.2907238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-08-19T22:12:41.2457832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.66,F*22
2024-08-19T22:12:45.1981038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B
2024-08-19T22:12:49.1505327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-08-19T22:12:52.7903007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-08-19T22:12:56.4323153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-08-19T22:13:00.3932707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.34,M,24.79,F*24
2024-08-19T22:13:04.0422328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-08-19T22:13:07.6898563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-08-19T22:13:11.3767350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-08-19T22:13:15.0790760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-08-19T22:13:19.0511402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.94,M,25.12,F*28
2024-08-19T22:13:22.7256727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-08-19T22:13:26.4298370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-08-19T22:13:30.4290294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-08-19T22:13:34.3971032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-08-19T22:13:38.1173755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-08-19T22:13:42.1478828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-08-19T22:13:45.8378076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.35,M,25.34,F*20
2024-08-19T22:13:49.8526228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-08-19T22:13:53.8933108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-08-19T22:13:57.6312312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-08-19T22:14:01.3268514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-08-19T22:14:05.3728307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.29,F*28
2024-08-19T22:14:09.3740487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-08-19T22:14:13.4136939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.88,f,46.60,M,25.48,F*2E
2024-08-19T22:14:17.4636580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-08-19T22:14:21.5098192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.79,M,25.59,F*21
2024-08-19T22:14:25.5246865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.43,M,25.39,F*2B
2024-08-19T22:14:29.5818553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-08-19T22:14:33.3311840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.75,F*2A
2024-08-19T22:14:37.0717327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-08-19T22:14:40.8557886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-08-19T22:14:44.6050997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.94,M,25.67,F*2C
2024-08-19T22:14:48.6667275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-08-19T22:14:52.1190743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-08-19T22:14:55.8768499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.81,M,25.59,F*23
2024-08-19T22:14:59.3481225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-08-19T22:15:03.1443876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-08-19T22:15:07.2498097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-08-19T22:15:11.6775858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.96,M,25.68,F*26
2024-08-19T22:15:15.4580774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-08-19T22:15:19.2542306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-08-19T22:15:22.8160538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-08-19T22:15:26.6625419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-08-19T22:15:30.8528412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.96,M,26.23,F*29
2024-08-19T22:15:34.7426588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-08-19T22:15:38.5756560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-08-19T22:15:42.7394633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-08-19T22:15:46.9458231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-08-19T22:15:50.5390660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-08-19T22:15:54.1320934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-08-19T22:15:57.6901946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-08-19T22:16:01.2778379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-08-19T22:16:05.2214542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-08-19T22:16:08.8244407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-08-19T22:16:12.4330272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29
2024-08-19T22:16:16.3641237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-08-19T22:16:19.9729213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-08-19T22:16:23.6183730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-08-19T22:16:27.5708222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29
2024-08-19T22:16:31.2173037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-08-19T22:16:34.8471998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-08-19T22:16:38.8618987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-08-19T22:16:42.8515113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-08-19T22:16:46.8352086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-08-19T22:16:50.5219415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-08-19T22:16:54.1887975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-08-19T22:16:58.2191158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.21,f,49.75,M,27.20,F*28
2024-08-19T22:17:01.9216150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-08-19T22:17:05.5848600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-08-19T22:17:09.5996560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.59,M,27.11,F*28
2024-08-19T22:17:13.2552755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-08-19T22:17:16.9107927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-08-19T22:17:20.8924503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.73,M,27.19,F*22
2024-08-19T22:17:24.5480741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-08-19T22:17:28.1933295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-08-19T22:17:32.2149690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-08-19T22:17:35.9175062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24
2024-08-19T22:17:39.5840320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-08-19T22:17:43.6177139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-08-19T22:17:47.3102864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-08-19T22:17:51.3774842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.97,M,27.87,F*25
2024-08-19T22:17:55.1503903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-08-19T22:17:58.9154375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-08-19T22:18:02.6534712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-08-19T22:18:06.7732574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-08-19T22:18:10.5107363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.84,F*27
2024-08-19T22:18:14.2890794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-08-19T22:18:18.0565872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-08-19T22:18:22.2162324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-08-19T22:18:26.0184040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-08-19T22:18:29.7988815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-08-19T22:18:33.6261539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.16,M,28.52,F*2D
2024-08-19T22:18:37.7681907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.21,F*29
2024-08-19T22:18:41.5931354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-08-19T22:18:45.4048861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-08-19T22:18:49.5345536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-08-19T22:18:53.4105308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-08-19T22:18:57.2385103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.45,M,28.68,F*20
2024-08-19T22:19:01.0813736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.24,M,28.57,F*2C
2024-08-19T22:19:04.9488173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-08-19T22:19:08.8093946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-08-19T22:19:12.6864341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.01,f,52.43,M,28.67,F*29
2024-08-19T22:19:16.5606559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-08-19T22:19:20.4349925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-08-19T22:19:24.3091146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-08-19T22:19:28.1809955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-08-19T22:19:32.0395688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-08-19T22:19:35.9241166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-08-19T22:19:39.7826937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-08-19T22:19:43.6569621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-08-19T22:19:47.5701157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-08-19T22:19:51.1379138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-08-19T22:19:54.7153174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-08-19T22:19:58.5930763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-08-19T22:20:02.5297619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-08-19T22:20:06.4508189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-08-19T22:20:10.4081524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-08-19T22:20:14.3377563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-08-19T22:20:17.9035737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.29,F*20
2024-08-19T22:20:21.4810583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.63,M,29.33,F*22
2024-08-19T22:20:25.4334242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-08-19T22:20:29.4039297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.22,M,29.65,F*20
2024-08-19T22:20:33.3562092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-08-19T22:20:37.3614330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-08-19T22:20:41.3163012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-08-19T22:20:45.2782794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-08-19T22:20:49.3161470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-08-19T22:20:53.3302439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-08-19T22:20:56.9692618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.76,F*29
2024-08-19T22:21:00.6096487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-08-19T22:21:04.6084942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-08-19T22:21:08.6233192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-08-19T22:21:12.6537597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-08-19T22:21:16.3249213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-08-19T22:21:20.3397929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.11,M,30.13,F*21
2024-08-19T22:21:24.3857408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.90,M,30.02,F*26
2024-08-19T22:21:28.0724609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-08-19T22:21:31.7460514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-08-19T22:21:35.7953749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-08-19T22:21:39.4978070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.31,M,30.24,F*29
2024-08-19T22:21:43.2001244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-08-19T22:21:47.2774455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-08-19T22:21:51.3391881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-08-19T22:21:55.3868990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.45,M,30.32,F*21
2024-08-19T22:21:59.4799819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-08-19T22:22:03.5728496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-08-19T22:22:07.3006374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.47,F*25
2024-08-19T22:22:10.9896931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-08-19T22:22:14.6919567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-08-19T22:22:18.8319143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-08-19T22:22:22.9328196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-08-19T22:22:26.6508685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-08-19T22:22:30.4020870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-08-19T22:22:34.1569650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-08-19T22:22:38.3194996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-08-19T22:22:42.0899948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-08-19T22:22:45.8425547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-08-19T22:22:49.9771551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-08-19T22:22:54.1550360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-08-19T22:22:58.3008441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.83,F*29
2024-08-19T22:23:02.0514667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-08-19T22:23:05.8210403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-08-19T22:23:09.6056072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-08-19T22:23:13.7968993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.62,M,30.96,F*2F
2024-08-19T22:23:17.5954169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-08-19T22:23:21.3990953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-08-19T22:23:25.1951597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-08-19T22:23:29.3661518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-08-19T22:23:33.1936123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-08-19T22:23:37.0097255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.88,F*25
2024-08-19T22:23:40.8063118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-08-19T22:23:44.6128670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-08-19T22:23:48.4493269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-08-19T22:23:52.2922787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.22,M,31.29,F*20
2024-08-19T22:23:56.1040488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.11,F*2F
2024-08-19T22:23:59.9284723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-08-19T22:24:03.7401987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.48,M,31.43,F*2B
2024-08-19T22:24:07.6145744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-08-19T22:24:11.4730967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-08-19T22:24:15.2691267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.51,F*24
2024-08-19T22:24:19.0966132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.44,F*23
2024-08-19T22:24:22.9735536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-08-19T22:24:26.8321057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-08-19T22:24:30.6751197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-08-19T22:24:34.5057579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-08-19T22:24:38.3487322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-08-19T22:24:41.8390860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-08-19T22:24:45.7093043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-08-19T22:24:49.6042276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.35,F*26
2024-08-19T22:24:53.0879322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-08-19T22:24:56.9333027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-08-19T22:25:00.8284163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.72,F*2E
2024-08-19T22:25:04.7003425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-08-19T22:25:08.5745557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-08-19T22:25:12.4645179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-08-19T22:25:16.3440305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.74,F*22
2024-08-19T22:25:19.8590668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.81,F*21
2024-08-19T22:25:23.7488507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-08-19T22:25:27.6231399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-08-19T22:25:31.1259568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-08-19T22:25:35.0092365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-08-19T22:25:38.9304335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.91,F*20
2024-08-19T22:25:42.4361869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.44,M,31.96,F*2C
2024-08-19T22:25:46.3502106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-08-19T22:25:50.2611450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-08-19T22:25:54.1509249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-08-19T22:25:58.0649283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-08-19T22:26:01.9548337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-08-19T22:26:05.4786336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-08-19T22:26:09.7506823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-08-19T22:26:13.6737683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-08-19T22:26:17.5892276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.95,M,31.69,F*29
2024-08-19T22:26:21.5103178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-08-19T22:26:25.0131441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-08-19T22:26:28.9249155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-08-19T22:26:32.8340116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-08-19T22:26:36.3418148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-08-19T22:26:40.2222426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-08-19T22:26:44.1294619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-08-19T22:26:48.0193738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-08-19T22:26:51.5343072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-08-19T22:26:55.4605980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-08-19T22:26:58.9620687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-08-19T22:27:02.8832180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-08-19T22:27:06.8086954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-08-19T22:27:10.3101593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-08-19T22:27:14.2079222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-08-19T22:27:18.1339449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-08-19T22:27:21.6573155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-08-19T22:27:25.5833244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-08-19T22:27:29.5064983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-08-19T22:27:33.3842720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-08-19T22:27:37.2895671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-08-19T22:27:41.2107245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-08-19T22:27:44.7412747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-08-19T22:27:48.6329047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-08-19T22:27:52.5070653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-08-19T22:27:56.0354759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-08-19T22:27:59.9168367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-08-19T22:28:03.8379314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.78,F*2B
2024-08-19T22:28:07.7121300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-08-19T22:28:11.6020400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-08-19T22:28:15.5075983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-08-19T22:28:19.0420361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-08-19T22:28:22.9319984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-08-19T22:28:26.8102678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-08-19T22:28:30.6920610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.84,F*2C
2024-08-19T22:28:34.5663337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-08-19T22:28:38.0968903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-08-19T22:28:41.9824217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-08-19T22:28:45.8772876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-08-19T22:28:49.7758365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.47,M,31.42,F*25
2024-08-19T22:28:53.6989217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-08-19T22:28:57.5534429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-08-19T22:29:01.4666732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-08-19T22:29:05.3409275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-08-19T22:29:09.2413485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-08-19T22:29:13.1343262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-08-19T22:29:17.0581694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-08-19T22:29:20.9377008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-08-19T22:29:24.4684125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-08-19T22:29:28.3895121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-08-19T22:29:31.8861426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-08-19T22:29:35.7760663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-08-19T22:29:39.6502137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-08-19T22:29:43.5713931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-08-19T22:29:47.4593988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-08-19T22:29:51.3491950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-08-19T22:29:54.8640439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-08-19T22:29:58.7541472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.78,F*2B
2024-08-19T22:30:02.6636841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-08-19T22:30:06.5612312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-08-19T22:30:10.4354617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-08-19T22:30:14.3252231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.67,F*21
2024-08-19T22:30:18.2297588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-08-19T22:30:22.1168736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-08-19T22:30:25.6005798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-08-19T22:30:29.4810859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-08-19T22:30:33.4020201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-08-19T22:30:36.8889095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-08-19T22:30:40.7790200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.23,M,31.84,F*2A
2024-08-19T22:30:44.6866045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-08-19T22:30:48.6076922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-08-19T22:30:52.4975639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-08-19T22:30:56.3716909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-08-19T22:31:00.2836819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-08-19T22:31:04.1579307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.66,F*2F
2024-08-19T22:31:07.6572181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-08-19T22:31:11.5344418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-08-19T22:31:15.4086016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-08-19T22:31:18.9080161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-08-19T22:31:22.7938260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-08-19T22:31:26.6733018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-08-19T22:31:30.5475020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-08-19T22:31:34.3930487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-08-19T22:31:38.2673501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-08-19T22:31:42.1573652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-08-19T22:31:46.0470236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-08-19T22:31:49.9703140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-08-19T22:31:53.8511495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.02,M,31.73,F*22
2024-08-19T22:31:57.7286959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.73,M,31.57,F*27
2024-08-19T22:32:01.6185318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-08-19T22:32:05.4951486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-08-19T22:32:08.9475218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-08-19T22:32:12.8291628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-08-19T22:32:16.3166156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-08-19T22:32:20.1935271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-08-19T22:32:24.0723650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-08-19T22:32:28.3091495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-08-19T22:32:32.5621735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-08-19T22:32:36.4049995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-08-19T22:32:40.2445407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-08-19T22:32:44.1187776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.98,f,57.29,M,31.33,F*23
2024-08-19T22:32:47.9930928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-08-19T22:32:51.8360430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-08-19T22:32:55.6738304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-08-19T22:32:59.5674944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-08-19T22:33:03.4104737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-08-19T22:33:07.2551729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-08-19T22:33:11.0826061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-08-19T22:33:14.9567744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-08-19T22:33:18.7998138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-08-19T22:33:22.2543230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-08-19T22:33:26.0831839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-08-19T22:33:29.9572652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-08-19T22:33:33.4566317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-08-19T22:33:37.3650808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-08-19T22:33:41.2394535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-08-19T22:33:45.0356437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-08-19T22:33:48.8338199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-08-19T22:33:52.6790279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-08-19T22:33:56.8541310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.50,f,56.84,M,31.08,F*28
2024-08-19T22:34:00.9782410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-08-19T22:34:04.7597657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-08-19T22:34:08.5871008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.27,F*29
2024-08-19T22:34:12.3753252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-08-19T22:34:16.2183227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-08-19T22:34:20.0552083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-08-19T22:34:23.5119393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-08-19T22:34:27.3549280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-08-19T22:34:31.2545576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.81,M,31.61,F*2A
2024-08-19T22:34:35.1370348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-08-19T22:34:39.0171944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-08-19T22:34:42.8758384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-08-19T22:34:46.7179092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-08-19T22:34:50.5594036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-08-19T22:34:54.3954847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-08-19T22:34:58.2095315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-08-19T22:35:02.0368087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-08-19T22:35:05.8710919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-08-19T22:35:09.7170689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-08-19T22:35:13.5135275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-08-19T22:35:17.3291225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-08-19T22:35:21.1565200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-08-19T22:35:25.0018518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-08-19T22:35:28.7979783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-08-19T22:35:32.6410324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-08-19T22:35:36.4839892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-08-19T22:35:40.3224692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-08-19T22:35:44.1653896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.26,F*28
2024-08-19T22:35:47.9671763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-08-19T22:35:51.7946984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-08-19T22:35:55.6412156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-08-19T22:35:59.4740371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-08-19T22:36:03.3066651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-08-19T22:36:07.1524933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-08-19T22:36:11.0150746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-08-19T22:36:14.8580743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.31,F*2F
2024-08-19T22:36:18.7009732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-08-19T22:36:22.5462944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-08-19T22:36:26.3784057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-08-19T22:36:30.2122031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-08-19T22:36:34.0632289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-08-19T22:36:37.5156319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-08-19T22:36:40.9634634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-08-19T22:36:44.8118605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.35,F*26
2024-08-19T22:36:48.2353514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-08-19T22:36:52.0783175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-08-19T22:36:55.9113321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-08-19T22:36:59.7516511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-08-19T22:37:03.5634382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-08-19T22:37:07.3750813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-08-19T22:37:11.2182256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-08-19T22:37:14.6427632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.89,F*24
2024-08-19T22:37:18.0640296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-08-19T22:37:21.8602319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-08-19T22:37:25.6562514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-08-19T22:37:29.4993435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-08-19T22:37:33.2836308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-08-19T22:37:37.0511260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-08-19T22:37:40.4818406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-19T22:37:43.9031840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-08-19T22:37:47.6680150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-08-19T22:37:51.4225918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-08-19T22:37:55.2029360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.01,M,30.62,F*2B
2024-08-19T22:37:58.9835687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-08-19T22:38:02.7432747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-08-19T22:38:06.5080647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-08-19T22:38:10.2633941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-08-19T22:38:13.9728790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-08-19T22:38:17.7339622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-08-19T22:38:21.4542872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-08-19T22:38:25.1723237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-08-19T22:38:28.9304004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-08-19T22:38:32.6994528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-08-19T22:38:36.4555989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.03,M,31.18,F*2A
2024-08-19T22:38:40.2206413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-08-19T22:38:44.0323761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.79,M,30.50,F*27
2024-08-19T22:38:47.8127939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-08-19T22:38:51.9214246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-08-19T22:38:55.6438349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.53,F*27
2024-08-19T22:38:59.7367784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-08-19T22:39:03.8609876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-08-19T22:39:07.6276539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-08-19T22:39:11.3633677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.56,M,30.38,F*24
2024-08-19T22:39:15.0849372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-08-19T22:39:18.7950562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.50,F*24
2024-08-19T22:39:22.8880433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-08-19T22:39:26.9908423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-08-19T22:39:31.0837027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-08-19T22:39:34.7892676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-08-19T22:39:38.5234606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-08-19T22:39:42.2603774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-08-19T22:39:45.9939874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-08-19T22:39:49.7434238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.88,M,30.56,F*2B
2024-08-19T22:39:53.4814851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-08-19T22:39:57.2189431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-08-19T22:40:00.9900878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-08-19T22:40:04.7482458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.44,M,30.31,F*21
2024-08-19T22:40:08.4884023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-08-19T22:40:12.2063938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-08-19T22:40:15.9134884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-08-19T22:40:19.6627207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-08-19T22:40:23.4018154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-08-19T22:40:27.1416617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-08-19T22:40:30.9064821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.47,M,30.88,F*2F
2024-08-19T22:40:34.6492744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-08-19T22:40:38.4347662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-08-19T22:40:42.2036217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-08-19T22:40:45.9614615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-08-19T22:40:50.1012993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-08-19T22:40:53.8698051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.03,M,31.18,F*2A
2024-08-19T22:40:57.6594716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-08-19T22:41:01.4868131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.23,F*2F
2024-08-19T22:41:04.9471337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-08-19T22:41:08.7901325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-08-19T22:41:12.6331470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.95,M,31.14,F*2E
2024-08-19T22:41:16.0618298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.25,M,31.30,F*24
2024-08-19T22:41:19.4829251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-08-19T22:41:23.2989773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.48,M,31.43,F*2B
2024-08-19T22:41:27.1419502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-08-19T22:41:30.9924388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-08-19T22:41:34.7261089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.96,M,31.14,F*2D
2024-08-19T22:41:38.2951145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-08-19T22:41:42.0599434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-08-19T22:41:45.9031326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-08-19T22:41:49.7361644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-08-19T22:41:53.5009875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-08-19T22:41:57.3283545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-08-19T22:42:01.0932205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-08-19T22:42:05.0696064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.29,F*23
2024-08-19T22:42:08.8890035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.88,f,56.96,M,31.15,F*22
2024-08-19T22:42:12.7400613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-08-19T22:42:16.5381869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-08-19T22:42:20.0241795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-08-19T22:42:23.5079378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-08-19T22:42:27.3350963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-08-19T22:42:31.1188500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-08-19T22:42:35.1062186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.37,F*2C
2024-08-19T22:42:38.9961252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-08-19T22:42:42.8440455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-08-19T22:42:46.4527288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.48,M,30.34,F*20
2024-08-19T22:42:50.4068933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-08-19T22:42:54.1092713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-08-19T22:42:57.7180692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-08-19T22:43:01.6751451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-08-19T22:43:05.2438511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-08-19T22:43:08.9463380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.73,F*20
2024-08-19T22:43:12.7304568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-08-19T22:43:16.8703552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-08-19T22:43:20.6666831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-08-19T22:43:24.4655364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.41,M,30.85,F*2A
2024-08-19T22:43:28.2365683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-08-19T22:43:32.0328282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-08-19T22:43:35.8423443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-08-19T22:43:39.5563206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-08-19T22:43:43.3526560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-08-19T22:43:47.1255440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.68,F*20
2024-08-19T22:43:50.9242231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-08-19T22:43:54.7054755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.83,F*2B
2024-08-19T22:43:58.4704215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-08-19T22:44:02.2196268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-08-19T22:44:06.0136265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-08-19T22:44:09.7816558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.99,F*22
2024-08-19T22:44:13.9296790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-08-19T22:44:17.7170323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-08-19T22:44:21.5007068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-08-19T22:44:25.2812490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-08-19T22:44:29.0514850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-08-19T22:44:32.8082085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-08-19T22:44:36.5752350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-08-19T22:44:40.7086300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.06,M,30.66,F*26
2024-08-19T22:44:44.5048158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-08-19T22:44:48.2621114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-08-19T22:44:52.0301384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-08-19T22:44:55.7843858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-08-19T22:44:59.5517396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-08-19T22:45:03.3167105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-08-19T22:45:07.0660280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-08-19T22:45:10.8363719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-08-19T22:45:14.5699613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E
2024-08-19T22:45:18.3378336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-08-19T22:45:22.1027475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-08-19T22:45:25.8681994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-08-19T22:45:29.6244358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-08-19T22:45:33.3893324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-08-19T22:45:37.4912836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-08-19T22:45:41.6311757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.75,M,30.48,F*20
2024-08-19T22:45:45.3897913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-08-19T22:45:49.1137892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E
2024-08-19T22:45:52.8813398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-08-19T22:45:56.6305382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.59,M,30.40,F*23
2024-08-19T22:46:00.3487066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-08-19T22:46:04.0823468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-08-19T22:46:07.8159756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-08-19T22:46:11.5877947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-08-19T22:46:15.3059035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.61,F*22
2024-08-19T22:46:19.0396275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-08-19T22:46:23.1548433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-08-19T22:46:27.2477150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-08-19T22:46:30.9537147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-08-19T22:46:34.7131368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.42,M,30.31,F*24
2024-08-19T22:46:38.8062137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-08-19T22:46:42.5242607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-08-19T22:46:46.6328586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-08-19T22:46:50.7410826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.74,F*2B
2024-08-19T22:46:54.8341064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-08-19T22:46:58.5834997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.75,M,30.48,F*20
2024-08-19T22:47:02.6854177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-08-19T22:47:06.7787890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-08-19T22:47:10.5279697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-08-19T22:47:14.2459267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-08-19T22:47:17.9713796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-08-19T22:47:21.6894197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-08-19T22:47:25.4387005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-08-19T22:47:29.1567405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-08-19T22:47:32.8797875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-08-19T22:47:36.6204366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.49,M,30.34,F*22
2024-08-19T22:47:40.3540698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-08-19T22:47:44.0720051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-08-19T22:47:47.8230880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-08-19T22:47:51.5436694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.85,M,30.54,F*22
2024-08-19T22:47:55.2637900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-08-19T22:47:59.3908736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-08-19T22:48:03.1558171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-08-19T22:48:07.2528525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-08-19T22:48:11.0041009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-08-19T22:48:14.7707552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-08-19T22:48:18.5255984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-19T22:48:22.2795408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-08-19T22:48:26.0424204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-08-19T22:48:29.8113181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-08-19T22:48:30.4206308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-08-19T22:48:31.9204571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-08-19T22:48:33.4201979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.24,M,30.75,F*28
2024-08-19T22:48:34.9197584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-08-19T22:48:36.4350255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-08-19T22:48:37.9291071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-08-19T22:48:39.4445440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-08-19T22:48:40.9597810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-08-19T22:48:42.4595094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-08-19T22:48:43.9748393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-08-19T22:48:45.4901445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-08-19T22:48:46.9899853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-08-19T22:48:48.4897118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-08-19T22:48:50.0050001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.63,M,30.97,F*29
2024-08-19T22:48:51.5359305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-08-19T22:48:53.0512379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-08-19T22:48:54.5637868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-08-19T22:48:55.7041128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-08-19T22:48:57.2228721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.39,M,30.83,F*2B
2024-08-19T22:48:58.7381610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-08-19T22:48:59.8785487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-08-19T22:49:01.0061969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-08-19T22:49:02.1466040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-08-19T22:49:03.2869805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-08-19T22:49:04.4274562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.08,F*2B
2024-08-19T22:49:05.5678857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,31.00,F*2A
2024-08-19T22:49:06.7082028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.02,F*27
2024-08-19T22:49:07.8486128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-08-19T22:49:08.9783774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-08-19T22:49:10.1187273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-08-19T22:49:11.6652916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.07,M,31.20,F*2C
2024-08-19T22:49:12.8057497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-08-19T22:49:13.9617811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-08-19T22:49:15.4959213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-08-19T22:49:17.0268286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-08-19T22:49:18.5421694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.88,f,56.96,M,31.15,F*22
2024-08-19T22:49:20.0573830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-08-19T22:49:21.5884743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.22,F*2E
2024-08-19T22:49:23.1194792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-08-19T22:49:24.6562451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-08-19T22:49:26.2027725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-08-19T22:49:27.7376599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-08-19T22:49:29.2684867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-08-19T22:49:30.8014523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-08-19T22:49:32.3359964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-08-19T22:49:33.8826285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.13,F*2F
2024-08-19T22:49:35.4158060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-08-19T22:49:36.9362799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.24,M,31.30,F*23
2024-08-19T22:49:38.4516584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-08-19T22:49:39.9825935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-08-19T22:49:41.1278751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-08-19T22:49:42.2840125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-08-19T22:49:43.4314262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.35,F*25
2024-08-19T22:49:44.5875329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-08-19T22:49:45.7435481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.55,M,31.47,F*2E
2024-08-19T22:49:46.8995167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-08-19T22:49:48.0555241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-08-19T22:49:49.2144596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.94,f,57.28,M,31.32,F*2F
2024-08-19T22:49:50.3704905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.39,F*2A
2024-08-19T22:49:51.5139097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-08-19T22:49:52.6700016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-08-19T22:49:53.8260634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-08-19T22:49:54.9722173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-08-19T22:49:56.1281045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.30,f,57.70,M,31.55,F*23
2024-08-19T22:49:57.2685199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-08-19T22:49:58.4245969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-08-19T22:49:59.5961646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-08-19T22:50:00.7522058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-08-19T22:50:02.3145229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-08-19T22:50:03.4916191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-08-19T22:50:05.0321950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.58,M,31.49,F*2C
2024-08-19T22:50:06.5944186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-08-19T22:50:08.1409373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-08-19T22:50:09.6406316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-08-19T22:50:11.1470002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.17,F*2B
2024-08-19T22:50:12.6812858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-08-19T22:50:14.2154167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.62,f,51.70,M,28.27,F*21
2024-08-19T22:50:15.7197479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-08-19T22:50:17.1100657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-08-19T22:50:18.1566749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.12,F*26
2024-08-19T22:50:19.2033657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-08-19T22:50:20.2812966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-08-19T22:50:21.7655166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-08-19T22:50:23.2963665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.08,F*28
2024-08-19T22:50:24.8310390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-08-19T22:50:26.3463344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.08,F*2B
2024-08-19T22:50:27.8809035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-08-19T22:50:29.3996698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-08-19T22:50:30.9150935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-08-19T22:50:32.4303814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-08-19T22:50:33.9614512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-08-19T22:50:35.5079582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-08-19T22:50:36.6484458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-08-19T22:50:37.7888173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-08-19T22:50:38.9292391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-08-19T22:50:40.0852529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.90,f,56.97,M,31.15,F*2A
2024-08-19T22:50:41.2316723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,30.99,F*2B
2024-08-19T22:50:42.3783348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-08-19T22:50:43.5343589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-08-19T22:50:44.6747910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-08-19T22:50:45.8151590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-08-19T22:50:46.9555978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-08-19T22:50:48.0961712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-08-19T22:50:49.2364827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-08-19T22:50:50.3767976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-08-19T22:50:51.5016007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-08-19T22:50:52.6419751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-08-19T22:50:53.7825068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-08-19T22:50:54.9245072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-08-19T22:50:56.0649992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-08-19T22:50:57.2053597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-08-19T22:50:58.3458416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-08-19T22:50:59.4861144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.86,M,31.09,F*28
2024-08-19T22:51:00.6265334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-08-19T22:51:01.7513936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-08-19T22:51:02.8917650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-08-19T22:51:04.0321894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-08-19T22:51:05.1725751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-08-19T22:51:06.3178222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-08-19T22:51:07.4582027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-08-19T22:51:08.5985430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-08-19T22:51:09.7389204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-08-19T22:51:10.8793894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-08-19T22:51:12.0197593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-08-19T22:51:13.1602699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-08-19T22:51:14.3007631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.97,M,31.15,F*22
2024-08-19T22:51:15.4409369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-08-19T22:51:16.5857794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-08-19T22:51:17.7260761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-08-19T22:51:18.8508172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-08-19T22:51:19.9912755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-08-19T22:51:21.1315846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-08-19T22:51:22.2742703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-08-19T22:51:23.4182946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-08-19T22:51:24.5587803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-08-19T22:51:25.7015546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-08-19T22:51:26.8418520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-08-19T22:51:27.9822790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-08-19T22:51:29.1136630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-08-19T22:51:30.2572435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-08-19T22:51:31.3997122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-08-19T22:51:32.5401134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-08-19T22:51:33.6806046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-08-19T22:51:34.8209237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.14,F*2C
2024-08-19T22:51:35.9613885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-08-19T22:51:37.1017381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-08-19T22:51:38.2326275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.57,M,30.93,F*2E
2024-08-19T22:51:39.3730609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-08-19T22:51:40.5135325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-08-19T22:51:41.6538954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.58,M,30.94,F*2C
2024-08-19T22:51:42.7944373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.38,M,30.83,F*2A
2024-08-19T22:51:43.9346437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-08-19T22:51:45.0594050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-08-19T22:51:46.2054193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-08-19T22:51:47.3256279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-08-19T22:51:48.4651971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.90,F*22
2024-08-19T22:51:49.6055852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-08-19T22:51:50.7460616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-08-19T22:51:51.8864475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-08-19T22:51:53.0268776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.03,F*2D
2024-08-19T22:51:54.1695945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-08-19T22:51:55.3127347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-08-19T22:51:56.4530430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-08-19T22:51:57.5934827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-08-19T22:51:58.7339034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-08-19T22:51:59.8743070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-08-19T22:52:01.0147274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.37,M,30.83,F*2A
2024-08-19T22:52:02.1575357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.57,M,30.93,F*2E
2024-08-19T22:52:03.2979919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-08-19T22:52:04.4270757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-08-19T22:52:05.5676276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-08-19T22:52:06.7080272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-08-19T22:52:07.8522247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-08-19T22:52:08.9926200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-08-19T22:52:10.1331234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-08-19T22:52:11.2734395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-08-19T22:52:12.4138250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-08-19T22:52:13.5543396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-08-19T22:52:14.6965867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-08-19T22:52:15.8369670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-08-19T22:52:16.9774395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-08-19T22:52:18.1050382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-08-19T22:52:19.2513111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-08-19T22:52:20.3916193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-08-19T22:52:21.5321855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-08-19T22:52:22.6725036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-08-19T22:52:23.8129067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.87,F*21
2024-08-19T22:52:24.9407172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-08-19T22:52:26.0811529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-08-19T22:52:27.2214444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-08-19T22:52:28.3618869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-08-19T22:52:29.5023037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-08-19T22:52:30.6286945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-08-19T22:52:31.7694052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-08-19T22:52:32.8940009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-08-19T22:52:34.0368137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-08-19T22:52:35.1771595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.30,M,30.78,F*29
2024-08-19T22:52:36.6925502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-08-19T22:52:38.1922881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-08-19T22:52:39.6918894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-08-19T22:52:41.1935982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-08-19T22:52:42.7089807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-08-19T22:52:44.2086641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-08-19T22:52:45.7239987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-08-19T22:52:47.2256616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-08-19T22:52:48.7431671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-08-19T22:52:50.2585536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.22,M,30.74,F*2E
2024-08-19T22:52:51.7582052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-08-19T22:52:53.2583631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-08-19T22:52:54.7576644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.09,M,30.67,F*26
2024-08-19T22:52:56.2609152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-08-19T22:52:57.7762409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-08-19T22:52:59.2758886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-08-19T22:53:00.4006296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-08-19T22:53:01.5254745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-08-19T22:53:03.0347960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-08-19T22:53:04.5344384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-19T22:53:06.0498940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-08-19T22:53:07.5494452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-08-19T22:53:09.0492284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-08-19T22:53:10.5489899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-08-19T22:53:12.0641702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.96,M,30.60,F*2A
2024-08-19T22:53:13.5639881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-08-19T22:53:15.0666768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-08-19T22:53:16.5507777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-08-19T22:53:18.0506506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.33,F*22
2024-08-19T22:53:19.5346276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-08-19T22:53:21.0226597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-08-19T22:53:22.1356716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-08-19T22:53:23.2448908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.95,M,30.60,F*29
2024-08-19T22:53:24.3695271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-08-19T22:53:25.4943355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-08-19T22:53:26.6190611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.61,M,30.41,F*2A
2024-08-19T22:53:27.7499173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-08-19T22:53:28.8645168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-08-19T22:53:29.9681978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-08-19T22:53:31.0928208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-08-19T22:53:32.2021616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-08-19T22:53:33.3269177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-08-19T22:53:34.4564366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-08-19T22:53:35.5500940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-08-19T22:53:36.6591732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-08-19T22:53:37.7684464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-08-19T22:53:38.8775203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-08-19T22:53:39.9867029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-08-19T22:53:41.1114904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-08-19T22:53:42.2205991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-08-19T22:53:43.3297392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-08-19T22:53:44.4389695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.39,M,30.29,F*2B
2024-08-19T22:53:45.5479652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-08-19T22:53:46.6572324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-08-19T22:53:47.7820255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-08-19T22:53:48.8793431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-08-19T22:53:49.9885711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-08-19T22:53:51.0894571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-08-19T22:53:52.2025455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-08-19T22:53:53.2984625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-08-19T22:53:54.4077362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-08-19T22:53:55.5013380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-08-19T22:53:56.6104996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-08-19T22:53:57.7074207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-08-19T22:53:58.8165024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.70,M,29.91,F*21
2024-08-19T22:53:59.9143287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-08-19T22:54:01.0270749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-08-19T22:54:02.4954321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-08-19T22:54:03.5891396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-08-19T22:54:04.6825300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-08-19T22:54:05.7917319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.46,M,29.78,F*21
2024-08-19T22:54:07.2547194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-08-19T22:54:08.7139189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.04,F*21
2024-08-19T22:54:10.1824415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-08-19T22:54:11.6508988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-08-19T22:54:12.7476915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.62,F*20
2024-08-19T22:54:13.8443018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-08-19T22:54:15.2971483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-08-19T22:54:16.3905609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-08-19T22:54:17.8591374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-08-19T22:54:18.9370310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-08-19T22:54:20.0306098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-08-19T22:54:21.4851864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-08-19T22:54:22.9401651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-08-19T22:54:24.0336762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-08-19T22:54:25.5021448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-08-19T22:54:26.5799974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.79,F*28
2024-08-19T22:54:28.0485988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-08-19T22:54:29.1264844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-08-19T22:54:30.2199172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.53,F*2E
2024-08-19T22:54:31.6727997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-08-19T22:54:33.1100675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-08-19T22:54:34.2036812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-08-19T22:54:35.6565035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-08-19T22:54:37.1247993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-08-19T22:54:38.5777496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.17,F*2D
2024-08-19T22:54:40.0649499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-08-19T22:54:41.5303296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-08-19T22:54:42.9985992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-08-19T22:54:44.4710254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-08-19T22:54:45.5645934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.81,F*25
2024-08-19T22:54:47.0331132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-08-19T22:54:48.4859324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.79,f,54.80,M,29.96,F*2B
2024-08-19T22:54:49.9543097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-08-19T22:54:51.4227778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-08-19T22:54:52.8842915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-08-19T22:54:53.9829066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-08-19T22:54:55.0836378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-08-19T22:54:56.1794732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-08-19T22:54:57.2885527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-08-19T22:54:58.3976344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-08-19T22:54:59.4940540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-08-19T22:55:00.5995584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-08-19T22:55:02.0680154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-08-19T22:55:03.5365366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-08-19T22:55:04.6455735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-08-19T22:55:05.7391452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-08-19T22:55:06.8405601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.86,F*20
2024-08-19T22:55:07.9495521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-08-19T22:55:09.4078497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-08-19T22:55:10.8764520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.91,F*21
2024-08-19T22:55:11.9698324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-08-19T22:55:13.0797295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-08-19T22:55:14.5319526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-08-19T22:55:15.9847446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.37,M,29.73,F*27
2024-08-19T22:55:17.4375188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.51,M,29.80,F*25
2024-08-19T22:55:18.5311698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-08-19T22:55:19.9839312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-08-19T22:55:21.4523769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.65,M,29.88,F*2B
2024-08-19T22:55:22.9209447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-08-19T22:55:24.3892536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-08-19T22:55:25.4731496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-08-19T22:55:26.5666521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-08-19T22:55:27.6601500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-08-19T22:55:28.7693637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-08-19T22:55:30.2379240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-08-19T22:55:31.6908183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-08-19T22:55:32.7869445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-08-19T22:55:33.8836878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-08-19T22:55:34.9928762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24
2024-08-19T22:55:36.0863369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-08-19T22:55:37.5549189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-08-19T22:55:38.6523530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-08-19T22:55:40.1052303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-08-19T22:55:41.5812646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-08-19T22:55:43.0555240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-08-19T22:55:44.1490955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.84,F*24
2024-08-19T22:55:45.6019231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.58,M,29.84,F*26
2024-08-19T22:55:46.6985411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-08-19T22:55:48.1543521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-08-19T22:55:49.6072332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-08-19T22:55:50.7007708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-08-19T22:55:52.1535716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.85,F*2B
2024-08-19T22:55:53.6065396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-08-19T22:55:54.7036894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-08-19T22:55:55.7973038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-08-19T22:55:56.8907760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-08-19T22:55:57.9891064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-08-19T22:55:59.0982128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-08-19T22:56:00.5667362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-08-19T22:56:01.6445720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-08-19T22:56:03.1130632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-08-19T22:56:04.2066481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.33,M,29.71,F*24
2024-08-19T22:56:05.2845471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-08-19T22:56:06.3780730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-08-19T22:56:07.4716272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.80,M,29.96,F*25
2024-08-19T22:56:08.5652372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-08-19T22:56:09.6618522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.31,M,29.70,F*24
2024-08-19T22:56:10.7553271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-08-19T22:56:12.2081554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-08-19T22:56:13.6610255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.01,M,30.08,F*26
2024-08-19T22:56:15.1295370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-08-19T22:56:16.5979220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-08-19T22:56:18.0761538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-08-19T22:56:19.1634945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-08-19T22:56:20.6163166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-08-19T22:56:22.0692024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-08-19T22:56:23.1651751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.28,M,29.68,F*26
2024-08-19T22:56:24.2585906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-08-19T22:56:25.3521173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-08-19T22:56:26.8051266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-08-19T22:56:28.2578040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-08-19T22:56:29.3670562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-08-19T22:56:30.8233497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-08-19T22:56:32.2917552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.08,F*24
2024-08-19T22:56:33.7602303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.80,F*26
2024-08-19T22:56:35.2287382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.06,M,29.56,F*22
2024-08-19T22:56:36.3222120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-08-19T22:56:37.7781509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-08-19T22:56:39.2310054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.45,f,54.70,M,29.91,F*2C
2024-08-19T22:56:40.3244359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-08-19T22:56:41.4179323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.76,f,54.79,M,29.96,F*22
2024-08-19T22:56:42.5113253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-08-19T22:56:43.6204249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-08-19T22:56:44.7197760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-08-19T22:56:46.1725276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-08-19T22:56:47.6253304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.89,F*22
2024-08-19T22:56:49.0937801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-08-19T22:56:50.2056961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.77,F*28
2024-08-19T22:56:51.6585323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-08-19T22:56:53.1113457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-08-19T22:56:54.2049597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-08-19T22:56:55.6576905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-08-19T22:56:56.7547840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-08-19T22:56:58.2015930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-08-19T22:56:59.6566057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-08-19T22:57:01.1093892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-08-19T22:57:02.2030754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-08-19T22:57:03.2966350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-08-19T22:57:04.4055870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-08-19T22:57:05.5030319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.54,F*2F
2024-08-19T22:57:06.5964811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-08-19T22:57:08.0493607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.79,f,54.80,M,29.97,F*2A
2024-08-19T22:57:09.1428728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-08-19T22:57:10.2521261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-08-19T22:57:11.3494659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-08-19T22:57:12.4521624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.29,M,29.68,F*27
2024-08-19T22:57:13.9051187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-08-19T22:57:15.3579695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-08-19T22:57:16.8419126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-08-19T22:57:17.9354287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-08-19T22:57:19.0446608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-08-19T22:57:20.1382275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-08-19T22:57:21.5909568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-08-19T22:57:22.6845844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-08-19T22:57:23.7780779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.61,F*23
2024-08-19T22:57:25.2465188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-08-19T22:57:26.3401644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-08-19T22:57:27.7929249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-08-19T22:57:29.2457446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-08-19T22:57:30.7298676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-08-19T22:57:31.8233118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-08-19T22:57:33.2762122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-08-19T22:57:34.7291347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-08-19T22:57:35.8243891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-08-19T22:57:37.2828199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-08-19T22:57:38.7357341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-08-19T22:57:39.8291638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-08-19T22:57:41.2819969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.35,M,29.72,F*23
2024-08-19T22:57:42.7434754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-08-19T22:57:43.8213024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-08-19T22:57:44.9148497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-08-19T22:57:46.0240041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-08-19T22:57:47.1235236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-08-19T22:57:48.2172356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-08-19T22:57:49.6699782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.77,F*28
2024-08-19T22:57:50.7635699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.13,M,29.60,F*2F
2024-08-19T22:57:51.8570254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-08-19T22:57:53.6748108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-08-19T22:57:54.7683954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-08-19T22:57:56.2368090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-08-19T22:57:57.6799015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.53,M,29.82,F*24
2024-08-19T22:57:58.7811336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-08-19T22:58:00.2338927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-08-19T22:58:01.6867160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-08-19T22:58:02.7803476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-08-19T22:58:04.2374814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-08-19T22:58:05.3309726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-08-19T22:58:06.4245034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-08-19T22:58:07.5052072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-08-19T22:58:08.9735942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-08-19T22:58:10.4265104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.42,M,29.76,F*27
2024-08-19T22:58:11.8793633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-08-19T22:58:12.9729687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-08-19T22:58:14.4257111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-08-19T22:58:15.8785149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-08-19T22:58:16.9747399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-08-19T22:58:18.0683206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-08-19T22:58:19.1773625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-08-19T22:58:20.2709477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-08-19T22:58:21.3644465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-08-19T22:58:22.8173215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-08-19T22:58:24.2623592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-08-19T22:58:25.3559384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-08-19T22:58:26.8242357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.76,F*29
2024-08-19T22:58:27.9040612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.47,M,29.78,F*20
2024-08-19T22:58:29.3724398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-08-19T22:58:30.8259924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-08-19T22:58:32.2823158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-08-19T22:58:33.7330815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-08-19T22:58:34.8458157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.75,F*21
2024-08-19T22:58:35.9393127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-08-19T22:58:37.3921342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-08-19T22:58:38.8605833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-08-19T22:58:39.9403830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-08-19T22:58:41.0338524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-08-19T22:58:42.4867351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-08-19T22:58:43.5802685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-08-19T22:58:45.0487053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-08-19T22:58:46.5045606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-08-19T22:58:47.9575413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-08-19T22:58:49.0508947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-08-19T22:58:50.1338165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.79,M,29.96,F*20
2024-08-19T22:58:51.2273585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-08-19T22:58:52.3365547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.60,F*2A
2024-08-19T22:58:53.7893940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-08-19T22:58:55.2528682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.35,M,29.72,F*20
2024-08-19T22:58:56.3463307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-08-19T22:58:57.4242624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22
2024-08-19T22:58:58.8800582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-08-19T22:59:00.3485865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-08-19T22:59:01.4421796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.49,M,29.80,F*28
2024-08-19T22:59:02.5199286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-08-19T22:59:03.6135238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-08-19T22:59:04.7070719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-08-19T22:59:06.1659560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-08-19T22:59:07.6188120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.82,F*24
2024-08-19T22:59:09.0716454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-08-19T22:59:10.5282107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.35,M,29.72,F*20
2024-08-19T22:59:11.9965921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B
2024-08-19T22:59:13.0744976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.41,M,29.75,F*22
2024-08-19T22:59:14.5430756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-08-19T22:59:15.6365566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-08-19T22:59:16.7300918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-08-19T22:59:17.8079335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-08-19T22:59:18.9013939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.56,F*2A
2024-08-19T22:59:20.3598451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-08-19T22:59:21.4573701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-08-19T22:59:22.5508423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-08-19T22:59:23.6443944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-08-19T22:59:24.7379521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.54,F*2F
2024-08-19T22:59:26.2063975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-08-19T22:59:27.6591661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-08-19T22:59:28.7684064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-08-19T22:59:29.8620396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-08-19T22:59:30.9711619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-08-19T22:59:32.4238512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-08-19T22:59:33.5044294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-08-19T22:59:34.9451486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-08-19T22:59:36.0541245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-08-19T22:59:37.1519729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-08-19T22:59:38.6047448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-08-19T22:59:39.6983108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.75,F*21
2024-08-19T22:59:41.1355857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-08-19T22:59:42.5909083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-08-19T22:59:44.0435650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-08-19T22:59:45.5121015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-08-19T22:59:46.6056016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-08-19T22:59:47.6835401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-08-19T22:59:48.7948387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-08-19T22:59:49.9038031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-08-19T22:59:51.3597534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-08-19T22:59:52.8147578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-08-19T22:59:53.9239378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-08-19T22:59:55.0173646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-08-19T22:59:56.4546201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-08-19T22:59:57.5324342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-08-19T22:59:58.9854855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.57,M,29.84,F*29
2024-08-19T23:00:00.4381541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-08-19T23:00:01.8963761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-08-19T23:00:03.3524020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-08-19T23:00:05.9041462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-08-19T23:00:08.4452539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-08-19T23:00:09.8972679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-08-19T23:00:10.9906744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-08-19T23:00:12.4435345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-08-19T23:00:13.5431320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-08-19T23:00:14.6367675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.98,M,29.51,F*26
2024-08-19T23:00:16.0897318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-08-19T23:00:17.5446454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-08-19T23:00:18.6099373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-08-19T23:00:20.0661518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-08-19T23:00:21.5245839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.77,M,29.40,F*29
2024-08-19T23:00:22.6024132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-08-19T23:00:24.0461247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-08-19T23:00:25.4989594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-08-19T23:00:26.9518555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-08-19T23:00:28.4069511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-08-19T23:00:29.8753812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.04,M,29.55,F*22
2024-08-19T23:00:30.9533084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-08-19T23:00:32.4060644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.59,F*21
2024-08-19T23:00:33.4873028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-08-19T23:00:34.9322528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-08-19T23:00:36.3799161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-08-19T23:00:37.4734860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-08-19T23:00:38.9106146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-08-19T23:00:39.9884471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-08-19T23:00:41.4257696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-08-19T23:00:42.8629781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-08-19T23:00:44.3019927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-08-19T23:00:45.3855309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20
2024-08-19T23:00:46.8384478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-08-19T23:00:47.9162999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.44,F*26
2024-08-19T23:00:49.0123412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-08-19T23:00:50.0904045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-08-19T23:00:51.1699715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-08-19T23:00:52.6071925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-08-19T23:00:53.6883177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-08-19T23:00:54.7731804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.40,F*2B
2024-08-19T23:00:55.8566825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-08-19T23:00:57.2939707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-08-19T23:00:58.7311260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-08-19T23:00:59.8090291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-08-19T23:01:01.2618424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-08-19T23:01:02.7148024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-08-19T23:01:04.1675888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-08-19T23:01:05.2454766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-08-19T23:01:06.6983334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.81,M,29.43,F*27
2024-08-19T23:01:07.7782870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-08-19T23:01:09.2155080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-08-19T23:01:10.6527037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-08-19T23:01:12.0899531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.29,F*27
2024-08-19T23:01:13.5428086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.81,M,29.43,F*27
2024-08-19T23:01:14.6206722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-08-19T23:01:16.0618806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-08-19T23:01:17.4992370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-08-19T23:01:18.5769991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-08-19T23:01:20.0184735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-08-19T23:01:21.4713415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-08-19T23:01:22.9295582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-08-19T23:01:24.7416845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-08-19T23:01:25.8196668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-08-19T23:01:26.9157602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-08-19T23:01:28.0092906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-08-19T23:01:29.1028615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-08-19T23:01:30.1963294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-08-19T23:01:31.2794871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-08-19T23:01:32.3755795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-08-19T23:01:33.4537024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-08-19T23:01:34.8908672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-08-19T23:01:36.3281397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-08-19T23:01:37.4215721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-08-19T23:01:38.8744983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-08-19T23:01:40.3273066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-08-19T23:01:41.4208071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-08-19T23:01:42.5205705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-08-19T23:01:43.6141888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-08-19T23:01:45.0668915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-08-19T23:01:46.5196638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-08-19T23:01:47.6132438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-08-19T23:01:49.0660709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-08-19T23:01:50.5189192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.54,F*2F
2024-08-19T23:01:51.6124303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-08-19T23:01:52.7059742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-08-19T23:01:53.7863532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-08-19T23:01:54.8850899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-08-19T23:01:55.9784969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-08-19T23:01:57.0720137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-08-19T23:01:58.5248946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.67,F*2A
2024-08-19T23:01:59.9775927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-08-19T23:02:01.4304775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-08-19T23:02:02.8860438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-08-19T23:02:04.3450929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-08-19T23:02:05.7979525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-08-19T23:02:07.2507635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.85,F*2B
2024-08-19T23:02:08.7193038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-08-19T23:02:09.8128413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-08-19T23:02:10.9063714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-08-19T23:02:12.0154553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-08-19T23:02:13.1245861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-08-19T23:02:14.2181120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.19,F*26
2024-08-19T23:02:15.3274142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-08-19T23:02:16.4364826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-08-19T23:02:17.5456292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-08-19T23:02:18.6547757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-08-19T23:02:19.7640378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-08-19T23:02:20.8888565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-08-19T23:02:21.9979087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.24,F*24
2024-08-19T23:02:23.1129155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-08-19T23:02:24.2376480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-08-19T23:02:25.3468725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.13,F*24
2024-08-19T23:02:26.4716662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-08-19T23:02:27.5807287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-08-19T23:02:28.6919504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-08-19T23:02:29.8011800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-08-19T23:02:30.9260632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-08-19T23:02:32.0351476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-08-19T23:02:33.1442370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-08-19T23:02:34.2730574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-08-19T23:02:35.7571297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-08-19T23:02:36.8663264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-08-19T23:02:37.9911389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-08-19T23:02:39.0845231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-08-19T23:02:40.1938248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-08-19T23:02:41.3029062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.39,F*2D
2024-08-19T23:02:42.4277033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-08-19T23:02:43.5369221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-08-19T23:02:44.6616243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.64,M,30.43,F*29
2024-08-19T23:02:45.7707712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.39,F*2D
2024-08-19T23:02:46.8800214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-08-19T23:02:48.0047050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-08-19T23:02:49.1294660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-08-19T23:02:50.2464491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-08-19T23:02:51.3868252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-08-19T23:02:52.8709453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-08-19T23:02:53.9829747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-08-19T23:02:55.0920931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.48,F*29
2024-08-19T23:02:56.2168625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-08-19T23:02:57.3304068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.00,M,30.08,F*27
2024-08-19T23:02:58.4395802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-08-19T23:02:59.5487313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-08-19T23:03:00.6735318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-19T23:03:01.7826973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-08-19T23:03:02.9074465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-08-19T23:03:04.0322161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-08-19T23:03:05.1595382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.96,M,30.60,F*2A
2024-08-19T23:03:06.2873106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-08-19T23:03:07.4276978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-08-19T23:03:08.5525294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-08-19T23:03:09.6616855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-08-19T23:03:10.7707753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-08-19T23:03:11.8955339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-08-19T23:03:13.0047206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.48,F*2A
2024-08-19T23:03:14.1294860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-08-19T23:03:15.6136890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-08-19T23:03:17.1132653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-08-19T23:03:18.6285693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-08-19T23:03:20.1283090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-08-19T23:03:21.6280328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-08-19T23:03:23.1277293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-08-19T23:03:24.6275990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-08-19T23:03:26.1270869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.57,F*26
2024-08-19T23:03:27.6269709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-08-19T23:03:29.1265955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-19T23:03:30.6263147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-08-19T23:03:32.1416293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-08-19T23:03:33.2663208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-08-19T23:03:34.3911421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-08-19T23:03:35.5160325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-08-19T23:03:36.6465147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-08-19T23:03:37.7868716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-08-19T23:03:38.9273002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-08-19T23:03:40.0676726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-08-19T23:03:41.1924895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-08-19T23:03:42.3172739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-08-19T23:03:43.4600508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.71,F*29
2024-08-19T23:03:44.6004929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-08-19T23:03:45.7251156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-08-19T23:03:46.8499684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-08-19T23:03:47.9903261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-08-19T23:03:49.1307926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-08-19T23:03:50.2712677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-08-19T23:03:51.4008057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-08-19T23:03:52.5139298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-08-19T23:03:53.6543931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-08-19T23:03:54.7948962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-08-19T23:03:55.9226619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-08-19T23:03:57.0630000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-08-19T23:03:58.2093088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-08-19T23:03:59.3497296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-08-19T23:04:00.4743890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-08-19T23:04:01.6026405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-08-19T23:04:02.7431231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-08-19T23:04:03.8678067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-08-19T23:04:05.0082053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-08-19T23:04:06.1329774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-08-19T23:04:07.2625285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-08-19T23:04:08.4072275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-08-19T23:04:09.5476641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-08-19T23:04:10.6880542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-08-19T23:04:12.2034627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-08-19T23:04:13.3437953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.90,M,31.11,F*20
2024-08-19T23:04:14.4841789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-08-19T23:04:15.6275393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.97,F*2E
2024-08-19T23:04:16.7718590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-08-19T23:04:17.9122367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-08-19T23:04:19.0526489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-08-19T23:04:20.1791877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-08-19T23:04:21.3039622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-08-19T23:04:22.4443138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-08-19T23:04:23.5770319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-08-19T23:04:24.7149595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-08-19T23:04:25.8520706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-08-19T23:04:27.3673302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-08-19T23:04:28.8825806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-08-19T23:04:30.4011177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-08-19T23:04:31.9165127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-08-19T23:04:33.4111903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-08-19T23:04:34.9169129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-08-19T23:04:36.4165242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-08-19T23:04:37.9318492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-08-19T23:04:39.4315524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-08-19T23:04:40.9469189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-08-19T23:04:42.4778062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-08-19T23:04:43.9868475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-08-19T23:04:45.5090129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-08-19T23:04:47.0216791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.72,F*22
2024-08-19T23:04:48.5401396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-08-19T23:04:50.0554768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.81,F*2F
2024-08-19T23:04:51.5395012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-08-19T23:04:53.0394027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-08-19T23:04:54.1796748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-08-19T23:04:55.3201023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.22,M,30.74,F*2A
2024-08-19T23:04:56.4605002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.59,M,30.95,F*25
2024-08-19T23:04:57.5852539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-08-19T23:04:58.7256802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-08-19T23:04:59.8504612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-08-19T23:05:00.9908343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-08-19T23:05:02.1177321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-08-19T23:05:03.2426374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-08-19T23:05:04.3828297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-08-19T23:05:05.5110401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-08-19T23:05:06.6324411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-08-19T23:05:07.7571532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-08-19T23:05:08.8820111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-08-19T23:05:09.9932215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-08-19T23:05:11.1179606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-08-19T23:05:12.2427470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-08-19T23:05:13.3830990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-19T23:05:14.5235893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.68,F*20
2024-08-19T23:05:15.6640194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-08-19T23:05:16.7887109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.42,M,30.85,F*23
2024-08-19T23:05:17.9162821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-08-19T23:05:19.0566654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-08-19T23:05:20.1905786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-08-19T23:05:21.3153945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-08-19T23:05:22.4401909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-08-19T23:05:23.5649646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-08-19T23:05:24.6896859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.09,M,30.67,F*26
2024-08-19T23:05:25.8301988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-08-19T23:05:26.9574852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-08-19T23:05:28.0823770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-08-19T23:05:29.2252357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-08-19T23:05:30.3720055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-08-19T23:05:31.5122680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-08-19T23:05:32.6683126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-08-19T23:05:33.8086773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-08-19T23:05:34.9533287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-08-19T23:05:36.0978242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-08-19T23:05:37.2381235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.42,M,30.85,F*23
2024-08-19T23:05:38.3785846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-08-19T23:05:39.5100827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-08-19T23:05:40.6438667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-08-19T23:05:41.7714050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.10,M,31.22,F*29
2024-08-19T23:05:42.9117831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-08-19T23:05:44.0520564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-08-19T23:05:45.1927006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-08-19T23:05:46.3329955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-08-19T23:05:47.4733456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-08-19T23:05:48.6139273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-08-19T23:05:49.7698273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-08-19T23:05:50.9125907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.92,F*23
2024-08-19T23:05:52.0568154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-08-19T23:05:53.1971883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-08-19T23:05:54.3375669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-08-19T23:05:55.4686132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-08-19T23:05:56.6184709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-08-19T23:05:57.7642766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.34,F*27
2024-08-19T23:05:58.9202747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-08-19T23:06:00.0607784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-08-19T23:06:01.2168773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.94,F*23
2024-08-19T23:06:02.3571475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-08-19T23:06:03.4975266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-08-19T23:06:04.6555756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-08-19T23:06:05.7959473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-08-19T23:06:06.9518460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.79,M,31.05,F*21
2024-08-19T23:06:08.0957238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.24,F*29
2024-08-19T23:06:09.2517682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.37,F*2E
2024-08-19T23:06:10.3922177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-08-19T23:06:11.5481471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-08-19T23:06:12.7041378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-08-19T23:06:13.8602089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-08-19T23:06:15.0006462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-08-19T23:06:16.1565009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-08-19T23:06:17.3127307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-08-19T23:06:18.4592064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-08-19T23:06:19.5996109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-08-19T23:06:20.7400807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-08-19T23:06:21.8960665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.18,M,31.26,F*29
2024-08-19T23:06:23.0458837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-08-19T23:06:24.2019086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-08-19T23:06:25.3423191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.10,M,31.22,F*29
2024-08-19T23:06:26.4983091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-08-19T23:06:27.6543799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.32,M,31.34,F*24
2024-08-19T23:06:28.8103993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-08-19T23:06:29.9507629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.90,f,56.97,M,31.15,F*2A
2024-08-19T23:06:31.1068875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-08-19T23:06:32.2470914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-08-19T23:06:33.3875730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-08-19T23:06:34.5216270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-08-19T23:06:35.6822551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-08-19T23:06:36.8248848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-08-19T23:06:37.9809874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-08-19T23:06:39.1369847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-08-19T23:06:40.2772942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.87,M,31.65,F*2B
2024-08-19T23:06:41.4334599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-08-19T23:06:42.6050648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-08-19T23:06:43.7610381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-08-19T23:06:44.9014910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-08-19T23:06:46.0419508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-08-19T23:06:47.1978578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.10,M,31.22,F*29
2024-08-19T23:06:48.3538834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-08-19T23:06:49.4943477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-08-19T23:06:50.6407142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-08-19T23:06:51.7967415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-08-19T23:06:52.9528198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-08-19T23:06:54.0998035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-08-19T23:06:55.2557528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-08-19T23:06:56.4117200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-08-19T23:06:57.5833776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-08-19T23:06:58.7393146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-08-19T23:06:59.8954715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-08-19T23:07:01.0514719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-08-19T23:07:02.2074988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-08-19T23:07:03.3636237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-08-19T23:07:04.5223402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-19T23:07:05.6666175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-08-19T23:07:06.8227090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-08-19T23:07:07.9786163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-08-19T23:07:09.1229126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.57,M,31.48,F*26
2024-08-19T23:07:10.2788774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-08-19T23:07:11.4349219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-08-19T23:07:12.5909487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-08-19T23:07:13.7469528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-08-19T23:07:14.9056606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-08-19T23:07:16.0484837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-08-19T23:07:17.2045974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-08-19T23:07:18.3763398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-08-19T23:07:19.5322249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-08-19T23:07:20.7038705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-08-19T23:07:21.8599064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.54,F*2C
2024-08-19T23:07:23.0044980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-08-19T23:07:24.1783166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.56,F*2A
2024-08-19T23:07:25.3417719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-08-19T23:07:26.4978260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-08-19T23:07:27.6694147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.54,F*2C
2024-08-19T23:07:28.8254055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-08-19T23:07:30.3720562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-08-19T23:07:31.5494880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-08-19T23:07:32.7055239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-08-19T23:07:33.8772422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-08-19T23:07:35.0348815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-08-19T23:07:36.2066620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-08-19T23:07:37.3627086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.76,M,31.59,F*2D
2024-08-19T23:07:38.5343546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-08-19T23:07:39.6903381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-08-19T23:07:41.2454418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.09,M,31.77,F*2F
2024-08-19T23:07:42.7919935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.68,F*2E
2024-08-19T23:07:44.3541529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.71,F*2D
2024-08-19T23:07:45.9030472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-08-19T23:07:47.0591235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-08-19T23:07:48.2306921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-08-19T23:07:49.7867657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-08-19T23:07:51.3380243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-08-19T23:07:52.8825222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-08-19T23:07:54.4336387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.96,M,31.69,F*2A
2024-08-19T23:07:55.9821488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-08-19T23:07:57.5444603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-08-19T23:07:59.1066015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-08-19T23:08:00.6727158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-08-19T23:08:02.2192811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-08-19T23:08:03.7972474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-08-19T23:08:05.3593006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-08-19T23:08:06.9059239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-08-19T23:08:08.4680380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-08-19T23:08:10.0173176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-08-19T23:08:11.5795555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-08-19T23:08:13.1415506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-08-19T23:08:14.7037809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-08-19T23:08:16.2502735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.20,F*24
2024-08-19T23:08:17.8282099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-08-19T23:08:19.4060023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-08-19T23:08:20.9682455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-08-19T23:08:22.5303483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-08-19T23:08:24.1081715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-08-19T23:08:25.6703732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-08-19T23:08:27.2362687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.48,M,31.98,F*2C
2024-08-19T23:08:28.4103906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-08-19T23:08:29.5976985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.67,M,32.08,F*2B
2024-08-19T23:08:30.7694976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-08-19T23:08:31.9410564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-08-19T23:08:33.1283181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-08-19T23:08:34.2907368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-08-19T23:08:35.4780001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-08-19T23:08:36.6652621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-08-19T23:08:37.8311393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-08-19T23:08:39.0182371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-08-19T23:08:40.1898360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-08-19T23:08:41.3771683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-08-19T23:08:42.5721390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-08-19T23:08:43.7414963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-08-19T23:08:44.9286504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.07,F*27
2024-08-19T23:08:46.1004372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.02,F*25
2024-08-19T23:08:47.2875961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.08,F*28
2024-08-19T23:08:48.4592293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-08-19T23:08:49.6464941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-08-19T23:08:50.8181208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-08-19T23:08:51.9898055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-08-19T23:08:53.1614343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-08-19T23:08:54.3510870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-08-19T23:08:55.5439829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-08-19T23:08:56.7312687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-08-19T23:08:57.9030611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.22,F*2C
2024-08-19T23:08:59.0903024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-08-19T23:09:00.2774193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-08-19T23:09:01.4647288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-08-19T23:09:02.6519639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-08-19T23:09:04.2297392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-08-19T23:09:05.4036068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-08-19T23:09:06.9656258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-08-19T23:09:08.5485481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-08-19T23:09:09.7378878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.40,F*21
2024-08-19T23:09:10.9252100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-08-19T23:09:12.1124129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-08-19T23:09:13.3152945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-08-19T23:09:14.5026681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-08-19T23:09:15.6833621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-08-19T23:09:16.8706225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-08-19T23:09:18.0598675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-08-19T23:09:19.2471100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-08-19T23:09:20.4387621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.60,M,32.04,F*25
2024-08-19T23:09:21.6260059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-08-19T23:09:22.8132601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.19,F*2E
2024-08-19T23:09:23.9848871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-08-19T23:09:25.1722195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-08-19T23:09:26.7500317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-08-19T23:09:27.9216106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.01,F*25
2024-08-19T23:09:29.1089354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-08-19T23:09:30.2805690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-08-19T23:09:31.4699355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-08-19T23:09:32.6572261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-08-19T23:09:34.2350978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-08-19T23:09:35.8178375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-08-19T23:09:37.3955815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.57,M,32.02,F*24
2024-08-19T23:09:38.9735692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-08-19T23:09:40.5390604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-08-19T23:09:42.1169887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-08-19T23:09:43.6828971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-08-19T23:09:45.2608665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-08-19T23:09:46.8386472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-08-19T23:09:48.0101818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-08-19T23:09:49.1819009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-08-19T23:09:50.3691007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-08-19T23:09:51.5407407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-08-19T23:09:52.7280550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-08-19T23:09:53.8997919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-08-19T23:09:55.0712874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-08-19T23:09:56.2585700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.12,M,31.78,F*2B
2024-08-19T23:09:57.4145366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-08-19T23:09:58.5862286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-08-19T23:09:59.7577931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-08-19T23:10:00.9295149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-08-19T23:10:02.1011933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-08-19T23:10:03.2727707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-08-19T23:10:04.4655708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-08-19T23:10:05.6317943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-08-19T23:10:06.8033270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.30,M,31.88,F*29
2024-08-19T23:10:07.9905875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.91,F*28
2024-08-19T23:10:09.1647202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-08-19T23:10:10.3363747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-08-19T23:10:11.5080561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-08-19T23:10:12.6864527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-08-19T23:10:13.8486713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-08-19T23:10:15.0203908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-08-19T23:10:16.2075299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-08-19T23:10:17.3791710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-08-19T23:10:18.5535654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-08-19T23:10:19.7095808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-08-19T23:10:20.8811397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-08-19T23:10:22.0393848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.34,M,31.90,F*29
2024-08-19T23:10:23.2266947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-08-19T23:10:24.3982982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-08-19T23:10:25.5700208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-08-19T23:10:26.7572895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-08-19T23:10:27.9337022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-08-19T23:10:29.4960314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.95,M,31.69,F*29
2024-08-19T23:10:30.6696159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-08-19T23:10:31.8277654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-08-19T23:10:33.0194287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-08-19T23:10:34.1844757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.54,F*2C
2024-08-19T23:10:35.3561012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-08-19T23:10:36.5121384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-08-19T23:10:37.6838064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-08-19T23:10:38.8416066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-08-19T23:10:40.0131998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-08-19T23:10:41.2005155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.74,F*26
2024-08-19T23:10:42.3721342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-08-19T23:10:43.5437659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-08-19T23:10:44.7024907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-08-19T23:10:45.8650520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-08-19T23:10:47.0365299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-08-19T23:10:48.1924928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.84,M,31.63,F*21
2024-08-19T23:10:49.3546630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-08-19T23:10:50.5263826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-08-19T23:10:51.6822575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-08-19T23:10:52.8539613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-08-19T23:10:54.0100274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-08-19T23:10:55.1816472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-08-19T23:10:56.3376462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-08-19T23:10:57.5092735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-08-19T23:10:58.6653064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-08-19T23:10:59.8273528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-08-19T23:11:00.9990975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-08-19T23:11:02.1576498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-08-19T23:11:03.3292708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-08-19T23:11:04.4852506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-08-19T23:11:05.6602622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-08-19T23:11:06.8162440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-08-19T23:11:07.9879870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-08-19T23:11:09.1439952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-08-19T23:11:10.3155948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.68,M,31.54,F*28
2024-08-19T23:11:11.4716159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-08-19T23:11:12.6432182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-08-19T23:11:13.7993762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.06,M,31.75,F*21
2024-08-19T23:11:14.9710780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-08-19T23:11:16.1269891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-08-19T23:11:17.2986642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-08-19T23:11:18.4545255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-08-19T23:11:19.6135812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-08-19T23:11:20.7695376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.72,M,31.56,F*27
2024-08-19T23:11:21.9412326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-08-19T23:11:23.0972580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.58,F*28
2024-08-19T23:11:24.2688803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.72,M,31.56,F*2B
2024-08-19T23:11:25.4247968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-08-19T23:11:26.5987301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.70,F*28
2024-08-19T23:11:27.7547670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-08-19T23:11:28.9264312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-08-19T23:11:30.0824005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.39,M,31.38,F*22
2024-08-19T23:11:31.2540570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-08-19T23:11:32.4043863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.91,M,31.66,F*2E
2024-08-19T23:11:33.5603335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-08-19T23:11:34.7319218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-08-19T23:11:35.8880357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-08-19T23:11:37.0597131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-08-19T23:11:38.2157492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-08-19T23:11:39.3718686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-08-19T23:11:40.5278096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-08-19T23:11:41.6994664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-08-19T23:11:42.8554662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-08-19T23:11:44.0113042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.72,M,31.56,F*27
2024-08-19T23:11:45.1676095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-08-19T23:11:46.3391998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-08-19T23:11:47.4952583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.62,F*26
2024-08-19T23:11:48.6667792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-08-19T23:11:49.8266267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-08-19T23:11:50.9825276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.62,M,31.51,F*21
2024-08-19T23:11:52.1249637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-08-19T23:11:53.2810387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-08-19T23:11:54.4370704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.39,M,31.38,F*22
2024-08-19T23:11:55.5930379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.24,F*29
2024-08-19T23:11:56.7490160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-08-19T23:11:57.9051203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-08-19T23:11:59.0454583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.91,M,31.67,F*27
2024-08-19T23:12:00.2033627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-08-19T23:12:01.3595230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-08-19T23:12:02.5210275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-08-19T23:12:03.6810633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-08-19T23:12:05.2276325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-08-19T23:12:06.3867094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-08-19T23:12:07.9333532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-08-19T23:12:09.0920813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-08-19T23:12:10.2453583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-08-19T23:12:11.4012990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.41,F*2F
2024-08-19T23:12:12.9323308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-19T23:12:14.4632302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-08-19T23:12:16.0098445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-08-19T23:12:17.5407792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-08-19T23:12:19.0751910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-08-19T23:12:20.6243856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-08-19T23:12:22.1738619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-08-19T23:12:23.7204574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-08-19T23:12:25.2669841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-08-19T23:12:26.8136167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-08-19T23:12:28.3641093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.20,F*28
2024-08-19T23:12:29.8951432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-08-19T23:12:31.4259255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-08-19T23:12:32.9725816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-08-19T23:12:34.5035296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-08-19T23:12:36.0345697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.18,M,31.26,F*29
2024-08-19T23:12:37.5810492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-08-19T23:12:39.1119943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-08-19T23:12:40.6585436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-08-19T23:12:42.2051517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-08-19T23:12:43.7517230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-08-19T23:12:44.8922322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-08-19T23:12:46.4387308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-08-19T23:12:47.5791278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-08-19T23:12:48.7351964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-08-19T23:12:49.8911747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-08-19T23:12:51.0470529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-08-19T23:12:52.2031400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-08-19T23:12:53.3435169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-08-19T23:12:54.4923219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-08-19T23:12:55.6483591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.60,M,31.49,F*22
2024-08-19T23:12:56.8043754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-08-19T23:12:57.9447513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-19T23:12:59.1163546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-08-19T23:13:00.2724349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-08-19T23:13:01.4127679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.30,f,57.70,M,31.55,F*23
2024-08-19T23:13:02.5687886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-08-19T23:13:03.7248501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-08-19T23:13:04.8727884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-08-19T23:13:06.0286392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-08-19T23:13:07.5683442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-19T23:13:09.0992833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-08-19T23:13:10.6319227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-08-19T23:13:12.1784565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-08-19T23:13:13.7094599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-08-19T23:13:15.2404221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-08-19T23:13:16.7869684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-08-19T23:13:18.3179554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-08-19T23:13:19.8644528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-08-19T23:13:21.4110041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-08-19T23:13:22.9575276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.43,F*2B
2024-08-19T23:13:24.1183283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-08-19T23:13:25.2590176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-08-19T23:13:26.4215948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-08-19T23:13:27.5706894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.42,M,31.40,F*20
2024-08-19T23:13:28.7267183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-08-19T23:13:29.8827346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.03,M,31.73,F*23
2024-08-19T23:13:31.0582557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-08-19T23:13:32.2223380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.75,M,31.58,F*29
2024-08-19T23:13:33.3783794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-19T23:13:34.5499211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-08-19T23:13:35.7060346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-08-19T23:13:36.8619696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-08-19T23:13:38.0179937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-08-19T23:13:39.1612742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-08-19T23:13:40.3329906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-08-19T23:13:41.4889439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.96,M,31.69,F*2A
2024-08-19T23:13:42.6606254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-08-19T23:13:43.8165871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-08-19T23:13:44.9882260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.03,M,31.73,F*23
2024-08-19T23:13:46.1442612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-08-19T23:13:47.3066546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-08-19T23:13:48.4783064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-08-19T23:13:50.0346480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-08-19T23:13:51.1927616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.68,F*2E
2024-08-19T23:13:52.3550653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-08-19T23:13:53.5286278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-08-19T23:13:54.6846281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.11,F*2A
2024-08-19T23:13:55.8563021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.05,F*20
2024-08-19T23:13:57.0318673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-08-19T23:13:58.2191831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-08-19T23:13:59.3907108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.24,F*2F
2024-08-19T23:14:00.5624274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-08-19T23:14:01.7531869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.26,F*22
2024-08-19T23:14:02.9404355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-08-19T23:14:04.1277123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-08-19T23:14:05.3150393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-08-19T23:14:06.5022582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-08-19T23:14:07.6895266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-08-19T23:14:08.8611029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-08-19T23:14:10.0485010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-08-19T23:14:11.2356144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-08-19T23:14:12.4229476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.01,M,32.27,F*21
2024-08-19T23:14:13.5946074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-08-19T23:14:14.7974391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-08-19T23:14:16.3909285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-08-19T23:14:17.5986486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-08-19T23:14:18.7859646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-08-19T23:14:20.3636082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-08-19T23:14:21.5509878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-08-19T23:14:22.7538180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-08-19T23:14:23.9409885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.37,F*22
2024-08-19T23:14:25.1283089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-08-19T23:14:26.3154628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-08-19T23:14:27.5088357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.64,f,59.02,M,32.27,F*24
2024-08-19T23:14:28.7057996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-08-19T23:14:29.8930845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.52,f,59.60,M,32.59,F*2A
2024-08-19T23:14:31.4863816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-08-19T23:14:33.0825952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-08-19T23:14:34.6918665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-08-19T23:14:36.2695096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-08-19T23:14:37.8629545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-08-19T23:14:39.4563861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-08-19T23:14:41.0675797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-08-19T23:14:42.6629174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-08-19T23:14:44.2515840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-08-19T23:14:45.8451433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-08-19T23:14:47.4228056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-08-19T23:14:49.0163343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.50,F*20
2024-08-19T23:14:50.2191731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-08-19T23:14:51.4063613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-08-19T23:14:52.6093219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-08-19T23:14:53.7966089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-08-19T23:14:54.9995007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-08-19T23:14:56.2022410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-08-19T23:14:57.3955731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-08-19T23:14:58.9912019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-08-19T23:15:00.1971490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-08-19T23:15:01.3843480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.74,M,32.66,F*25
2024-08-19T23:15:02.5872757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-08-19T23:15:03.7901740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.74,M,32.66,F*25
2024-08-19T23:15:04.9931149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-08-19T23:15:06.5865360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-08-19T23:15:08.1955496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-08-19T23:15:09.3828415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-08-19T23:15:10.9918867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-08-19T23:15:12.1010791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-08-19T23:15:13.3976837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-08-19T23:15:14.4443088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-08-19T23:15:15.6397799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-08-19T23:15:16.8426641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.39,M,32.47,F*24
2024-08-19T23:15:18.0455853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-08-19T23:15:19.2484978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-08-19T23:15:20.4543044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-08-19T23:15:21.6415366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-08-19T23:15:22.7662846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-08-19T23:15:24.0472960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-08-19T23:15:25.3283414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-08-19T23:15:26.3747722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-08-19T23:15:27.5689374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-08-19T23:15:28.7644954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-08-19T23:15:29.9675031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-08-19T23:15:31.1637836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.54,M,32.56,F*20
2024-08-19T23:15:32.3667377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-08-19T23:15:33.5696073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-08-19T23:15:34.7724753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-08-19T23:15:35.9597861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-08-19T23:15:37.1625849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-08-19T23:15:38.3655254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-08-19T23:15:39.5528402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-08-19T23:15:40.7433437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.95,M,32.78,F*26
2024-08-19T23:15:41.9462254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-08-19T23:15:43.1491726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-08-19T23:15:44.3485962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-08-19T23:15:45.5358717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-08-19T23:15:46.7387142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-08-19T23:15:47.9306123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-08-19T23:15:49.1335990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-08-19T23:15:50.3363968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-08-19T23:15:51.5392902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-08-19T23:15:52.7294479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-08-19T23:15:54.1823255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-08-19T23:15:55.1510280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-08-19T23:15:56.5255878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-08-19T23:15:57.7284932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-08-19T23:15:58.9313311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-08-19T23:16:00.1186043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-08-19T23:16:01.3215503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.18,M,32.36,F*23
2024-08-19T23:16:02.5243934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-08-19T23:16:03.7273564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-08-19T23:16:04.9145567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-08-19T23:16:06.1173453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-08-19T23:16:07.3047972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-08-19T23:16:08.4919459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-08-19T23:16:09.6791750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-08-19T23:16:10.8821417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-08-19T23:16:12.0693427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.58,F*29
2024-08-19T23:16:13.2722836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-08-19T23:16:14.4752146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-08-19T23:16:15.6804321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-08-19T23:16:16.8722989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-08-19T23:16:18.0750930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-08-19T23:16:19.2623724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-08-19T23:16:20.4497203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-08-19T23:16:21.6369480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-08-19T23:16:22.8242064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-08-19T23:16:24.0270357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-08-19T23:16:25.2300750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-08-19T23:16:26.4197576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-08-19T23:16:27.6044346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-08-19T23:16:28.7955371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-08-19T23:16:29.9873834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-08-19T23:16:31.1902747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-08-19T23:16:32.3775494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-08-19T23:16:33.5650098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-08-19T23:16:34.7522316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-08-19T23:16:35.9550614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.59,F*2E
2024-08-19T23:16:37.1578706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-08-19T23:16:38.3607790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-08-19T23:16:39.5487677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-08-19T23:16:40.7509711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.36,M,32.46,F*21
2024-08-19T23:16:41.9538073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-08-19T23:16:43.1452840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-08-19T23:16:44.3326523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-08-19T23:16:45.5355838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-08-19T23:16:46.7383943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-08-19T23:16:47.9288096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-08-19T23:16:49.1316986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-08-19T23:16:50.3346601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-08-19T23:16:51.5374928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-08-19T23:16:52.7247380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-08-19T23:16:53.9276188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-08-19T23:16:55.1306299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-08-19T23:16:56.3334331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-08-19T23:16:57.5206869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.21,F*2B
2024-08-19T23:16:58.7079945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-08-19T23:16:59.8951547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-08-19T23:17:01.0982244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-08-19T23:17:02.2854507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-08-19T23:17:03.4726495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-08-19T23:17:04.6661184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-08-19T23:17:05.8534720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-08-19T23:17:07.0562814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-08-19T23:17:08.2592505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-08-19T23:17:09.4620487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-08-19T23:17:10.6393861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-08-19T23:17:11.8421805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.40,F*20
2024-08-19T23:17:13.0294782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-08-19T23:17:14.2222314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-08-19T23:17:15.4094105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.40,M,32.48,F*27
2024-08-19T23:17:16.5946763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-08-19T23:17:17.7841205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-08-19T23:17:18.9713652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-08-19T23:17:20.1587584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-08-19T23:17:21.3302448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-08-19T23:17:22.5175463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-08-19T23:17:23.7204983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-08-19T23:17:24.9100021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-08-19T23:17:26.1128187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-08-19T23:17:27.3000280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.37,M,32.47,F*29
2024-08-19T23:17:28.4875009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-08-19T23:17:29.6746836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-08-19T23:17:30.8776168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-08-19T23:17:32.0804914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-08-19T23:17:33.2702317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-08-19T23:17:34.8479849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-08-19T23:17:36.4438236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-08-19T23:17:38.0371934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-08-19T23:17:39.6306170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-08-19T23:17:41.2281353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-08-19T23:17:42.8099891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-08-19T23:17:44.3409133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-08-19T23:17:45.2939018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-08-19T23:17:46.5790435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-08-19T23:17:47.8757641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-08-19T23:17:49.1723542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-08-19T23:17:50.1471074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-08-19T23:17:51.4437512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-08-19T23:17:52.7425189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-08-19T23:17:53.7110498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-08-19T23:17:55.0700393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-08-19T23:17:56.2730612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-08-19T23:17:57.3979357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.93,F*23
2024-08-19T23:17:58.6944653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-08-19T23:17:59.9912501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-08-19T23:18:01.2720823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-08-19T23:18:02.5687135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-08-19T23:18:03.8652919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-08-19T23:18:05.1618816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-08-19T23:18:06.1304170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.05,M,32.83,F*21
2024-08-19T23:18:07.4270176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-08-19T23:18:08.7237870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.29,M,32.97,F*20
2024-08-19T23:18:09.6923264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-08-19T23:18:10.9889157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-08-19T23:18:12.2877010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-08-19T23:18:13.5843695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-08-19T23:18:14.5528816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-08-19T23:18:15.8494306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-08-19T23:18:17.1461209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-08-19T23:18:18.1244471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-08-19T23:18:19.4081079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.70,M,32.64,F*2F
2024-08-19T23:18:20.7080460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-08-19T23:18:22.0047277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-08-19T23:18:22.9732662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-08-19T23:18:24.2774528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-08-19T23:18:25.5740810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-08-19T23:18:26.5426828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-08-19T23:18:27.8424271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-08-19T23:18:29.1274816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-08-19T23:18:30.4240354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.67,M,32.63,F*21
2024-08-19T23:18:31.3926174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-08-19T23:18:32.6736474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-08-19T23:18:33.9545936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-08-19T23:18:35.2512305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-08-19T23:18:36.2197412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-08-19T23:18:37.5072923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-08-19T23:18:38.9601570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-08-19T23:18:40.5692002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-08-19T23:18:41.5533714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-08-19T23:18:42.8811126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-08-19T23:18:44.1802473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-08-19T23:18:45.1486013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-08-19T23:18:46.4355925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-08-19T23:18:47.7478047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-08-19T23:18:49.0638514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-08-19T23:18:50.0325211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-08-19T23:18:51.3291254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-08-19T23:18:52.6288681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-08-19T23:18:53.9130862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-08-19T23:18:54.8972032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-08-19T23:18:56.1938232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-08-19T23:18:57.4904166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-08-19T23:18:58.4589764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-08-19T23:18:59.7737589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-08-19T23:19:01.0860386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-08-19T23:19:02.3825722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-08-19T23:19:03.3536224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-08-19T23:19:04.6501724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-08-19T23:19:05.9467221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-08-19T23:19:07.2434395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-08-19T23:19:08.8744940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-08-19T23:19:09.8459521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.79,M,32.70,F*24
2024-08-19T23:19:11.1269786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-08-19T23:19:12.4079345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-08-19T23:19:13.7046286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-08-19T23:19:14.6624392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-08-19T23:19:15.9746319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-08-19T23:19:17.2713171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-08-19T23:19:18.5564705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-08-19T23:19:19.8489419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-08-19T23:19:21.1546108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-08-19T23:19:22.4441869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-08-19T23:19:23.7408059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-08-19T23:19:24.7095192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-08-19T23:19:25.9903424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-08-19T23:19:27.2869711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-08-19T23:19:28.5835622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-08-19T23:19:29.5677397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-08-19T23:19:30.8487938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-08-19T23:19:32.1454304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-08-19T23:19:33.4420007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-08-19T23:19:34.4260465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-08-19T23:19:35.7160860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-08-19T23:19:37.0126522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-08-19T23:19:38.3092748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-08-19T23:19:39.6059337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-08-19T23:19:40.5925129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-08-19T23:19:41.9048076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-08-19T23:19:43.2169220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-08-19T23:19:44.5291890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-08-19T23:19:45.5133657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-08-19T23:19:46.8296767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-08-19T23:19:48.1418797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-08-19T23:19:49.4541960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-08-19T23:19:50.4226637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-08-19T23:19:52.0474006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.78,M,33.23,F*24
2024-08-19T23:19:53.3499105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-08-19T23:19:54.9777922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-08-19T23:19:56.2988808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-08-19T23:19:57.2829592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-08-19T23:19:58.5954151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-08-19T23:19:59.9076274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-08-19T23:20:01.2111547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-08-19T23:20:02.2041053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.84,M,33.27,F*25
2024-08-19T23:20:03.5005872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-08-19T23:20:04.8128322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-08-19T23:20:06.1250910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-08-19T23:20:07.1093411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-08-19T23:20:08.4234127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-08-19T23:20:09.7392670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-08-19T23:20:11.0488710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-08-19T23:20:12.0377093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-08-19T23:20:13.3500524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-08-19T23:20:14.6622206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-08-19T23:20:15.9744952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-08-19T23:20:16.9586821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-08-19T23:20:18.2710220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-08-19T23:20:19.5831795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-08-19T23:20:20.8997042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-08-19T23:20:21.8839590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-08-19T23:20:23.1882669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-08-19T23:20:24.5032654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-08-19T23:20:25.8194819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-08-19T23:20:26.8035289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-08-19T23:20:28.1159072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-08-19T23:20:29.4436779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-08-19T23:20:30.7559345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-08-19T23:20:31.7401052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-08-19T23:20:33.0524063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-08-19T23:20:34.3645888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-08-19T23:20:35.6767731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-08-19T23:20:36.6681413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-08-19T23:20:37.9820044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-08-19T23:20:39.2817735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-08-19T23:20:40.6252256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-08-19T23:20:41.6094664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-08-19T23:20:42.9281331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-08-19T23:20:44.2439834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-08-19T23:20:45.5719095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-08-19T23:20:46.5716160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.37,F*25
2024-08-19T23:20:47.8838967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-08-19T23:20:49.2008233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-08-19T23:20:50.1850714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-08-19T23:20:51.4973269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-08-19T23:20:52.8095460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-08-19T23:20:54.1219463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-08-19T23:20:55.1105516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-08-19T23:20:56.4541344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-08-19T23:20:57.8007963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-08-19T23:20:59.1287305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-08-19T23:21:00.1129722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-08-19T23:21:01.4407326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.68,M,33.73,F*21
2024-08-19T23:21:02.7712798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-08-19T23:21:03.7642226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.20,M,34.01,F*24
2024-08-19T23:21:05.0920893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-08-19T23:21:06.4199426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-08-19T23:21:08.0914646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-08-19T23:21:09.4095619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-08-19T23:21:10.4181320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-08-19T23:21:11.7616228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-08-19T23:21:13.1051267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-08-19T23:21:14.1049942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-08-19T23:21:15.4327496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-08-19T23:21:16.7762585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-08-19T23:21:18.1197534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-08-19T23:21:19.4672180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.07,M,33.94,F*28
2024-08-19T23:21:20.4514585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-08-19T23:21:21.7949744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-08-19T23:21:23.1403655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-08-19T23:21:24.1559811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-08-19T23:21:25.4838389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-08-19T23:21:26.8302363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-08-19T23:21:28.1737422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-08-19T23:21:29.1735565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-08-19T23:21:30.5197673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-08-19T23:21:31.8632927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-08-19T23:21:33.1911273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-08-19T23:21:34.2065797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-08-19T23:21:35.5409425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-08-19T23:21:36.8871861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-08-19T23:21:38.2150903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-08-19T23:21:39.2147509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-08-19T23:21:40.5330217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-08-19T23:21:41.8764620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-08-19T23:21:43.5638288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-08-19T23:21:44.9125112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-08-19T23:21:45.9122171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-08-19T23:21:47.2400863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-08-19T23:21:48.5836600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-08-19T23:21:49.9271440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-08-19T23:21:50.9448006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-08-19T23:21:52.2882166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-08-19T23:21:53.6317996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-08-19T23:21:54.9752192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-08-19T23:21:55.9750204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-08-19T23:21:57.3185013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-08-19T23:21:58.6463646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-08-19T23:21:59.9784566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-08-19T23:22:00.9853666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-08-19T23:22:02.3287693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-08-19T23:22:03.6567303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-08-19T23:22:05.0001268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-08-19T23:22:05.9999067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-08-19T23:22:07.3474002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-08-19T23:22:08.6909185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.92,M,34.40,F*2A
2024-08-19T23:22:10.0386156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-08-19T23:22:11.0445422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-08-19T23:22:12.3879912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-08-19T23:22:14.0698139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-08-19T23:22:15.4161029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.52,F*2D
2024-08-19T23:22:16.7659559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-08-19T23:22:17.7813564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.48,M,34.16,F*27
2024-08-19T23:22:19.1402816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-08-19T23:22:20.4839297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-08-19T23:22:21.8274776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-08-19T23:22:22.8584344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.30,F*28
2024-08-19T23:22:24.2018802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-08-19T23:22:25.5453401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-08-19T23:22:26.9044640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-08-19T23:22:27.9223351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-08-19T23:22:29.2874093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-08-19T23:22:30.6463784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-08-19T23:22:31.6619634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-08-19T23:22:33.0265161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-08-19T23:22:34.3699428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-08-19T23:22:35.7135069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-08-19T23:22:36.7290303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-08-19T23:22:38.1036451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-08-19T23:22:39.4628261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-08-19T23:22:40.4781285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-08-19T23:22:41.8372350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-08-19T23:22:43.1963497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-08-19T23:22:44.2144783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-08-19T23:22:45.5736298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-08-19T23:22:46.9327016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-08-19T23:22:48.2918271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-08-19T23:22:49.3228239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-08-19T23:22:50.6819239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.57,F*2B
2024-08-19T23:22:52.0430965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-08-19T23:22:53.3919694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-08-19T23:22:54.4228835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-08-19T23:22:55.7820744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-08-19T23:22:57.1412323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-08-19T23:22:58.1566092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-08-19T23:22:59.5157093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-08-19T23:23:00.8905682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-08-19T23:23:02.2651660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-08-19T23:23:03.2963023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-08-19T23:23:04.6708975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-08-19T23:23:06.0613463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-08-19T23:23:07.4360793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-08-19T23:23:08.4515300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-08-19T23:23:09.8105348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-08-19T23:23:11.1853646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-08-19T23:23:12.5600353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-08-19T23:23:13.5910874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-08-19T23:23:14.9657645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-19T23:23:16.3423232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-19T23:23:17.3734170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-08-19T23:23:18.7636983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-08-19T23:23:20.1540342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-08-19T23:23:21.5287237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-19T23:23:22.5754167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-19T23:23:23.9501336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-08-19T23:23:25.3405059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-08-19T23:23:26.7309121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-19T23:23:27.7618792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-08-19T23:23:29.1366879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-08-19T23:23:30.5270635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-08-19T23:23:31.5606018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-19T23:23:32.9510248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.38,F*21
2024-08-19T23:23:34.3412894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-08-19T23:23:35.7473144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-08-19T23:23:36.7783874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-08-19T23:23:38.1844260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-08-19T23:23:39.5633095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-08-19T23:23:40.9594296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-19T23:23:42.3498601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-08-19T23:23:43.3965414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-08-19T23:23:44.8024520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-08-19T23:23:46.2127018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-08-19T23:23:47.2593920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-08-19T23:23:48.6559815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-08-19T23:23:50.0432584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-08-19T23:23:51.4335100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.02,M,36.10,F*20
2024-08-19T23:23:52.4959524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-08-19T23:23:53.9174178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-08-19T23:23:55.3255243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-08-19T23:23:56.7314626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-08-19T23:23:57.7782330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-08-19T23:23:59.1841377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-08-19T23:24:00.6057884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.94,F*2B
2024-08-19T23:24:02.3551978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-08-19T23:24:03.7769454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-08-19T23:24:04.8393727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-08-19T23:24:06.2608642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-08-19T23:24:07.6980532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.65,M,36.44,F*29
2024-08-19T23:24:09.1196031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-08-19T23:24:10.1819885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-08-19T23:24:11.6192075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-08-19T23:24:13.0563447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-08-19T23:24:14.4779517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-08-19T23:24:15.5559320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-08-19T23:24:16.6337425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-08-19T23:24:18.0762244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-08-19T23:24:19.1540816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-08-19T23:24:20.2385282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-08-19T23:24:21.6757338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-08-19T23:24:22.7535886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-08-19T23:24:24.1977490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-08-19T23:24:25.6148213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-08-19T23:24:27.0677109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-08-19T23:24:29.2235018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-08-19T23:24:30.6763629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-08-19T23:24:31.7562536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-08-19T23:24:32.8341183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-08-19T23:24:34.2686989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-08-19T23:24:35.3468231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-08-19T23:24:36.7995216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-08-19T23:24:38.2368024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-08-19T23:24:39.6895165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-08-19T23:24:40.7831578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-08-19T23:24:41.8766568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-08-19T23:24:43.3372021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-08-19T23:24:44.4149138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-08-19T23:24:45.8522180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-08-19T23:24:47.3050189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-08-19T23:24:48.7578810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-08-19T23:24:49.8381268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-08-19T23:24:51.3064420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-08-19T23:24:52.7627119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.38,M,37.39,F*2D
2024-08-19T23:24:54.2238654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-08-19T23:24:55.3173432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-08-19T23:24:56.7857147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-08-19T23:24:58.2386544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-08-19T23:24:59.6915182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-08-19T23:25:00.8005817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-08-19T23:25:02.2690617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-08-19T23:25:03.7375930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-08-19T23:25:05.2078860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-08-19T23:25:06.3190341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.42,F*2F
2024-08-19T23:25:07.7874173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-08-19T23:25:09.2559990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-08-19T23:25:10.7244287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-08-19T23:25:11.8335142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-08-19T23:25:13.3020219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-08-19T23:25:14.7704040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-08-19T23:25:16.2701370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-08-19T23:25:17.3636630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-08-19T23:25:18.8322237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-08-19T23:25:20.3161517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-08-19T23:25:21.7846117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-08-19T23:25:22.9095207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-08-19T23:25:24.3986924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-08-19T23:25:25.8828365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-08-19T23:25:27.0076562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-08-19T23:25:28.1168131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-08-19T23:25:29.6008580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-08-19T23:25:31.0928495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-08-19T23:25:32.2177470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-08-19T23:25:33.3269262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-08-19T23:25:34.8130350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-08-19T23:25:35.9534713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-08-19T23:25:37.0815108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-08-19T23:25:38.5811849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-08-19T23:25:39.7060360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-08-19T23:25:41.2056830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-08-19T23:25:42.7209674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-08-19T23:25:44.2398890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-08-19T23:25:45.3802143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-08-19T23:25:46.5206538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-08-19T23:25:48.0277381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-08-19T23:25:49.1682037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-08-19T23:25:50.6834767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-08-19T23:25:52.1987607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-08-19T23:25:53.3391839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.99,M,38.82,F*23
2024-08-19T23:25:54.4851798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-08-19T23:25:56.0004846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.12,M,38.89,F*2C
2024-08-19T23:25:57.5314885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-08-19T23:25:58.6562141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-08-19T23:25:59.8122304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.49,M,39.09,F*2C
2024-08-19T23:26:01.3432210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-08-19T23:26:02.4991729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-08-19T23:26:03.6551810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-08-19T23:26:05.1862828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-08-19T23:26:06.3421805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.17,M,39.46,F*2A
2024-08-19T23:26:07.4981935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-08-19T23:26:09.0449416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.75,M,39.23,F*27
2024-08-19T23:26:10.6046854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-08-19T23:26:11.7451310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-08-19T23:26:12.9010018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-08-19T23:26:14.4475922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-08-19T23:26:16.0098415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-08-19T23:26:17.1715939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-08-19T23:26:18.3275439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-08-19T23:26:19.4991719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-08-19T23:26:20.6866122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.80,M,39.81,F*2B
2024-08-19T23:26:21.8579430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-08-19T23:26:23.0298303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-08-19T23:26:24.2170573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.92,M,39.87,F*24
2024-08-19T23:26:25.3730783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-08-19T23:26:26.5446608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-08-19T23:26:27.7163528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-08-19T23:26:28.9035745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-08-19T23:26:30.0753811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-08-19T23:26:31.2468976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-08-19T23:26:32.4340747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-08-19T23:26:33.6213852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-08-19T23:26:34.8086481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-08-19T23:26:35.9803484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.79,M,40.35,F*2B
2024-08-19T23:26:37.1520487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-08-19T23:26:38.3392341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-08-19T23:26:39.5264743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-08-19T23:26:40.7137508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-08-19T23:26:41.9010693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-08-19T23:26:43.0881883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-08-19T23:26:44.2755943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-08-19T23:26:45.4627023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.21,M,40.58,F*26
2024-08-19T23:26:46.6501932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-08-19T23:26:47.8373862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-08-19T23:26:49.0402417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-08-19T23:26:50.2430960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-08-19T23:26:51.4458539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-08-19T23:26:52.6488640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-08-19T23:26:53.8518099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-08-19T23:26:55.0547176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.14,M,41.09,F*2D
2024-08-19T23:26:56.2575930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-08-19T23:26:57.4760069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-08-19T23:26:58.6789512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-08-19T23:26:59.8818463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-08-19T23:27:01.0847799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-08-19T23:27:02.2932317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-08-19T23:27:03.5117211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-08-19T23:27:04.7146403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-08-19T23:27:05.9331099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-08-19T23:27:07.1516772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-08-19T23:27:08.3546472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-08-19T23:27:09.5737804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-08-19T23:27:10.7835085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-08-19T23:27:12.0063096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-08-19T23:27:13.2283179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-08-19T23:27:14.4467576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-08-19T23:27:15.6497100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-08-19T23:27:17.2744358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-08-19T23:27:18.9146439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-08-19T23:27:20.5393160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-08-19T23:27:22.1796589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-08-19T23:27:23.8200070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-08-19T23:27:25.0540056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-08-19T23:27:26.2881185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-08-19T23:27:27.5223611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-08-19T23:27:28.7615598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-08-19T23:27:29.9980224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-08-19T23:27:31.2322660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.28,F*29
2024-08-19T23:27:32.4663913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-08-19T23:27:33.7005918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.18,F*28
2024-08-19T23:27:34.9504460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-08-19T23:27:36.1845986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.73,M,42.51,F*27
2024-08-19T23:27:37.4343775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-08-19T23:27:38.6840814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.45,f,77.86,M,42.58,F*21
2024-08-19T23:27:39.9338200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-08-19T23:27:41.1836066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-08-19T23:27:42.4176929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-08-19T23:27:43.6674435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-08-19T23:27:44.9220536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.88,F*2C
2024-08-19T23:27:46.1719334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-08-19T23:27:47.4215417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-08-19T23:27:48.6870079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-08-19T23:27:50.3760597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-08-19T23:27:52.0603246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-08-19T23:27:53.3101285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-08-19T23:27:54.5910937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-08-19T23:27:55.8563727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-08-19T23:27:57.5471275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-08-19T23:27:58.8343457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-08-19T23:28:00.1153915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-08-19T23:28:01.3965116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-08-19T23:28:02.6774827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-08-19T23:28:03.9584427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-08-19T23:28:05.2238483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-08-19T23:28:07.3640197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-08-19T23:28:08.6605927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-08-19T23:28:09.9416508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-08-19T23:28:11.2290127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-08-19T23:28:12.5200038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-08-19T23:28:13.8010531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-08-19T23:28:15.0976425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-08-19T23:28:16.3977413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-08-19T23:28:17.7099913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.19,M,44.40,F*2A
2024-08-19T23:28:19.0221197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-08-19T23:28:20.3187421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-08-19T23:28:21.6271011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-08-19T23:28:22.9419907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-08-19T23:28:24.2445299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-08-19T23:28:25.5567872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-08-19T23:28:26.8690956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-08-19T23:28:28.1656918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-08-19T23:28:29.4956676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-08-19T23:28:30.8100502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-08-19T23:28:32.1460361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-08-19T23:28:33.4500692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-08-19T23:28:34.7779854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.88,F*20
2024-08-19T23:28:36.1059034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-08-19T23:28:37.4396182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-08-19T23:28:38.7616748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-08-19T23:28:40.0893788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-08-19T23:28:41.4172507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-08-19T23:28:42.6982678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-08-19T23:28:43.9793532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-08-19T23:28:45.2447091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-08-19T23:28:46.5120348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.50,F*2F
2024-08-19T23:28:48.1242939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-08-19T23:28:49.3273670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-08-19T23:28:50.8737731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-08-19T23:28:52.0298935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-08-19T23:28:53.6076324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-08-19T23:28:54.8573418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-08-19T23:28:56.2008670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-08-19T23:28:57.5599714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-08-19T23:28:58.9191275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-08-19T23:29:00.2782554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-19T23:29:01.6716236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-19T23:29:03.0942471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-19T23:29:04.5159316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-19T23:29:05.9375475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-08-19T23:29:07.3591742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.83,M,49.12,F*2B
2024-08-19T23:29:08.7807316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-08-19T23:29:10.2336113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-19T23:29:11.6707837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-08-19T23:29:13.1079912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-08-19T23:29:14.0763917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-08-19T23:29:15.2326790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-08-19T23:29:16.7791247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-08-19T23:29:18.3124549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-08-19T23:29:19.8589919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-08-19T23:29:21.4057278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-08-19T23:29:22.9521881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-08-19T23:29:24.4987683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.26,M,52.64,F*25
2024-08-19T23:29:26.0296264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-08-19T23:29:27.1856890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-08-19T23:29:28.7478575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-08-19T23:29:30.2788133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-08-19T23:29:31.8163834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-08-19T23:29:33.3618744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-08-19T23:29:34.9084538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-08-19T23:29:36.4706806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-08-19T23:29:38.0172877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-08-19T23:29:39.5637048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-08-19T23:29:40.7384856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-08-19T23:29:42.2851026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-08-19T23:29:43.8316557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-08-19T23:29:45.3938098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-08-19T23:29:46.9403947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-08-19T23:29:48.4887108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-08-19T23:29:49.6604493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-08-19T23:29:51.2109200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-08-19T23:29:52.7575855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-08-19T23:29:54.3196648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-08-19T23:29:55.8662781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.18,M,53.14,F*24
2024-08-19T23:29:57.0379164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.91,F*2F
2024-08-19T23:29:58.6157551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A
2024-08-19T23:30:00.1623241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-08-19T23:30:01.7246680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-08-19T23:30:03.2867219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-08-19T23:30:05.6513083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-08-19T23:30:07.2134151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-08-19T23:30:08.7756216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-08-19T23:30:10.3533992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-08-19T23:30:11.9156896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-08-19T23:30:13.4779264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-08-19T23:30:15.0628889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-08-19T23:30:16.6178583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-08-19T23:30:18.1956699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-08-19T23:30:19.7579803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-08-19T23:30:21.3199995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-08-19T23:30:22.5073057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-08-19T23:30:24.0694510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-08-19T23:30:25.6317471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-08-19T23:30:27.2095255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-08-19T23:30:28.7717440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-08-19T23:30:29.9434652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-08-19T23:30:31.5212309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-08-19T23:30:33.1092595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-08-19T23:30:34.6896027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-08-19T23:30:36.2735083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-08-19T23:30:37.4605492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-08-19T23:30:39.0541020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-08-19T23:30:40.6319160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-08-19T23:30:42.2117134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-08-19T23:30:43.8050661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-08-19T23:30:44.9923613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-08-19T23:30:46.6014871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-08-19T23:30:48.1949280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-08-19T23:30:49.7798602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-08-19T23:30:51.3732750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-08-19T23:30:52.5798375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.06,M,54.17,F*20
2024-08-19T23:30:54.1618245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-08-19T23:30:55.7708352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-08-19T23:30:57.3667620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-08-19T23:30:58.9601586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.32,M,54.31,F*2E
2024-08-19T23:31:00.5692472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-08-19T23:31:02.1627797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-08-19T23:31:03.3656768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-08-19T23:31:04.9590181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.76,M,54.55,F*2B
2024-08-19T23:31:06.5709759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-08-19T23:31:08.1713268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-08-19T23:31:09.7679834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-08-19T23:31:11.3615264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-08-19T23:31:12.9704148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-08-19T23:31:14.1932283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-08-19T23:31:15.8023331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-08-19T23:31:17.4269502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-08-19T23:31:19.0222796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-08-19T23:31:20.6192257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-08-19T23:31:22.2476139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-08-19T23:31:23.8567653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-08-19T23:31:25.4813536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-08-19T23:31:27.0905233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-08-19T23:31:28.7152115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-08-19T23:31:30.3242079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-08-19T23:31:31.9367174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-08-19T23:31:33.5614283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-08-19T23:31:35.1704348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-08-19T23:31:36.3889731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-08-19T23:31:38.0135005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-08-19T23:31:39.6383055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-08-19T23:31:41.2505997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-08-19T23:31:42.8751948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-08-19T23:31:44.4999568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-08-19T23:31:46.1246836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-08-19T23:31:47.3465066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-08-19T23:31:48.9711997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-08-19T23:31:50.5958068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-08-19T23:31:52.2388585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-08-19T23:31:53.8586551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.44,F*10
2024-08-19T23:31:55.5015674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-08-19T23:31:57.1263593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.42,F*16
2024-08-19T23:31:58.7665591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-08-19T23:32:00.3913166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-08-19T23:32:02.0197481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-08-19T23:32:03.2537046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-08-19T23:32:04.8783597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-08-19T23:32:06.5219114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.48,M,55.49,F*1F
2024-08-19T23:32:08.1467248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.73,M,55.63,F*1A
2024-08-19T23:32:09.7712400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-08-19T23:32:11.4116297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-08-19T23:32:13.0363326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-08-19T23:32:14.2704953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-08-19T23:32:15.8952020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-08-19T23:32:17.5354653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-08-19T23:32:19.1601970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-08-19T23:32:20.8004310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-08-19T23:32:22.4250913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-08-19T23:32:24.0654672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-08-19T23:32:25.7085703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-08-19T23:32:27.3534824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A
2024-08-19T23:32:28.9937825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-08-19T23:32:30.2123491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-08-19T23:32:31.8716816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.84,M,55.68,F*10
2024-08-19T23:32:33.5000060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-08-19T23:32:35.1246902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-08-19T23:32:36.7806290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-08-19T23:32:38.4232860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-08-19T23:32:40.0637653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-08-19T23:32:41.7040384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-08-19T23:32:43.3598183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-08-19T23:32:45.0001211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.90,M,56.26,F*10
2024-08-19T23:32:46.6560659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-08-19T23:32:48.2963871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-08-19T23:32:49.9544271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-08-19T23:32:51.5789817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-08-19T23:32:53.2350190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-08-19T23:32:54.8865618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-08-19T23:32:56.5356466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-08-19T23:32:58.1759897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-08-19T23:32:59.8319404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-08-19T23:33:01.4721316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.83,M,56.23,F*1C
2024-08-19T23:33:03.1126016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.04,M,56.34,F*19
2024-08-19T23:33:04.7684251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-08-19T23:33:06.4399418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-08-19T23:33:08.0802360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-08-19T23:33:09.7362621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-08-19T23:33:11.3864387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-08-19T23:33:13.0265444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-08-19T23:33:14.6825533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-08-19T23:33:16.3249837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-08-19T23:33:17.9808510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-08-19T23:33:19.6367686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-08-19T23:33:21.2961582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-08-19T23:33:22.9677873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-08-19T23:33:24.6236312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-08-19T23:33:26.2950805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-08-19T23:33:27.9510813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-08-19T23:33:29.6094006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-08-19T23:33:31.2652755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-08-19T23:33:32.9055288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-08-19T23:33:34.5771410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-08-19T23:33:36.2486277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-08-19T23:33:37.9046429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-08-19T23:33:39.5605231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-08-19T23:33:41.2320741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-08-19T23:33:42.8879206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-08-19T23:33:44.5439395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-08-19T23:33:46.2152647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-08-19T23:33:47.8659383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-08-19T23:33:49.5375154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-08-19T23:33:51.1934302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-08-19T23:33:52.8679092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.68,M,56.69,F*15
2024-08-19T23:33:54.5296846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-08-19T23:33:56.1878762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-08-19T23:33:57.8615504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-08-19T23:33:59.5174513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-08-19T23:34:01.1889910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-08-19T23:34:02.8471639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-08-19T23:34:04.5186133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-08-19T23:34:06.1765709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-08-19T23:34:07.8480744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-08-19T23:34:09.5062953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.09,M,56.92,F*12
2024-08-19T23:34:11.1622945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-08-19T23:34:12.8519678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-08-19T23:34:14.1016023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-08-19T23:34:15.7887256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-08-19T23:34:17.4446851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-08-19T23:34:19.1162971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-08-19T23:34:20.7877250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-08-19T23:34:22.4459049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-08-19T23:34:24.1174467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-08-19T23:34:25.7770185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-08-19T23:34:27.4564246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-08-19T23:34:29.1282207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-08-19T23:34:30.8152275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-08-19T23:34:32.5023991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-08-19T23:34:34.1783233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-08-19T23:34:35.8499235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-08-19T23:34:37.5370435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-08-19T23:34:39.2164532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.22,F*11
2024-08-19T23:34:40.8879197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-08-19T23:34:42.5750294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.16,M,56.96,F*1D
2024-08-19T23:34:44.2623485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-08-19T23:34:45.9338244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-08-19T23:34:47.6208868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-08-19T23:34:49.2967877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.56,M,57.18,F*18
2024-08-19T23:34:50.9526022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.32,F*1E
2024-08-19T23:34:52.6241447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-08-19T23:34:54.3113903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-08-19T23:34:55.9984856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-08-19T23:34:57.6700368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-08-19T23:34:59.3572613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-19T23:35:01.0443417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-08-19T23:35:02.7192786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-08-19T23:35:04.4064498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-08-19T23:35:06.0778354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.23,M,57.54,F*17
2024-08-19T23:35:07.7651093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-08-19T23:35:09.4522493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-08-19T23:35:11.1393977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-08-19T23:35:12.8288720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-08-19T23:35:14.5004525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-08-19T23:35:16.1875166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-08-19T23:35:17.8748007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-08-19T23:35:19.5712007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-08-19T23:35:21.2560213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-08-19T23:35:22.9431282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-08-19T23:35:24.6304152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-08-19T23:35:26.3174503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-08-19T23:35:28.0048139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-08-19T23:35:29.6762990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-08-19T23:35:31.3791878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-08-19T23:35:33.0718539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-08-19T23:35:34.7590032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-08-19T23:35:36.4520855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.51,F*17
2024-08-19T23:35:37.7194530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-08-19T23:35:39.0004526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-08-19T23:35:40.2658184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-08-19T23:35:41.9553894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-08-19T23:35:43.6582679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-08-19T23:35:45.3479775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-08-19T23:35:47.0506194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-08-19T23:35:48.7398960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.02,M,57.43,F*15
2024-08-19T23:35:50.4448513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-08-19T23:35:52.1343721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-08-19T23:35:53.8372158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-08-19T23:35:55.5242772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-08-19T23:35:57.2269741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-08-19T23:35:58.9142948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-08-19T23:36:00.6170137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-08-19T23:36:02.3041431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-08-19T23:36:04.0068602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-08-19T23:36:05.6941128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-08-19T23:36:07.3990204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.65,M,57.77,F*11
2024-08-19T23:36:09.0862708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-08-19T23:36:10.7890022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-08-19T23:36:12.4917249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-08-19T23:36:14.1789519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-08-19T23:36:15.8818440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-08-19T23:36:17.5706950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-08-19T23:36:19.2735245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-08-19T23:36:20.9606426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-08-19T23:36:22.6698980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-08-19T23:36:24.3662660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.03,M,57.98,F*1D
2024-08-19T23:36:26.0534497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-08-19T23:36:27.7718121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-08-19T23:36:29.4776839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-08-19T23:36:31.1680449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-08-19T23:36:32.8551670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-08-19T23:36:34.5579105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-08-19T23:36:36.2631484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-08-19T23:36:37.9824205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-08-19T23:36:39.6841256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-08-19T23:36:41.3752562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-08-19T23:36:43.0779689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-08-19T23:36:44.7844730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-08-19T23:36:46.0527889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-08-19T23:36:47.7681619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-08-19T23:36:49.4709275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-08-19T23:36:51.1922294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.12,F*10
2024-08-19T23:36:52.8949614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.21,M,58.07,F*16
2024-08-19T23:36:54.6133841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-08-19T23:36:56.3182660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-08-19T23:36:58.0365708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-08-19T23:36:59.7392454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-08-19T23:37:01.4578096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-08-19T23:37:03.1761555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-08-19T23:37:04.8789279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-08-19T23:37:06.5973819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-08-19T23:37:08.3158638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-08-19T23:37:10.0206854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-08-19T23:37:11.7236014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-08-19T23:37:13.4295756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-08-19T23:37:15.1480863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-08-19T23:37:16.8664706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-08-19T23:37:18.5701098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-08-19T23:37:20.2876810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-08-19T23:37:22.0060833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-08-19T23:37:23.7136891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-08-19T23:37:25.4163935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-08-19T23:37:27.1405050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-08-19T23:37:28.8432048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-08-19T23:37:30.5616943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-08-19T23:37:32.2799869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-08-19T23:37:33.9984974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-08-19T23:37:35.7324670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-08-19T23:37:37.4508298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-08-19T23:37:39.1537111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-08-19T23:37:40.8917566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-08-19T23:37:42.6129242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-08-19T23:37:44.3157833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.32,M,58.69,F*15
2024-08-19T23:37:46.0497359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-08-19T23:37:47.7838037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-08-19T23:37:49.0804090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-08-19T23:37:51.2269992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-08-19T23:37:52.9610102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-08-19T23:37:54.6794970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-08-19T23:37:56.4006981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-08-19T23:37:58.1033491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-08-19T23:37:59.8374565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-08-19T23:38:01.5559384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-08-19T23:38:03.2899781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-08-19T23:38:05.0083229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-08-19T23:38:06.7268931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-08-19T23:38:08.4607243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-08-19T23:38:10.1791991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-08-19T23:38:11.9133320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-08-19T23:38:13.6472460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-08-19T23:38:15.3656256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-08-19T23:38:17.0997773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-08-19T23:38:18.8338605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-08-19T23:38:20.5521506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-08-19T23:38:22.2862314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-08-19T23:38:24.0046564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-08-19T23:38:25.7326426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-08-19T23:38:27.4684178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.75,M,58.92,F*1D
2024-08-19T23:38:29.1939648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-08-19T23:38:30.9307742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-08-19T23:38:32.6647256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-08-19T23:38:34.3831246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-08-19T23:38:36.1172884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.88,F*14
2024-08-19T23:38:37.8533830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-08-19T23:38:39.5792858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-08-19T23:38:41.2976990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-08-19T23:38:42.6037573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-08-19T23:38:44.3408585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-08-19T23:38:46.0748341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-08-19T23:38:47.8088552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-08-19T23:38:49.5272670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-08-19T23:38:51.2726061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.98,F*1F
2024-08-19T23:38:53.0067082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-08-19T23:38:54.7407324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-08-19T23:38:56.4747044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-08-19T23:38:58.2244410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-08-19T23:38:59.9792040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-08-19T23:39:01.7132910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-08-19T23:39:03.4672143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-08-19T23:39:05.2012651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-08-19T23:39:06.9282125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-08-19T23:39:08.6622905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-08-19T23:39:10.4119681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-08-19T23:39:12.1527193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-08-19T23:39:13.8955328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-08-19T23:39:15.6452076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.17,F*12
2024-08-19T23:39:17.3950060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-08-19T23:39:19.1289286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-08-19T23:39:20.8785222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-08-19T23:39:22.6282888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.11,M,59.12,F*15
2024-08-19T23:39:24.3623595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.68,M,59.43,F*16
2024-08-19T23:39:26.1120142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-08-19T23:39:27.8460122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.29,F*1A
2024-08-19T23:39:29.5957637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-08-19T23:39:31.3453100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-08-19T23:39:33.0793945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-08-19T23:39:34.3916520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-08-19T23:39:35.7038787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-08-19T23:39:37.0004352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-08-19T23:39:38.3128766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-08-19T23:39:39.6315773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-08-19T23:39:41.3656636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-08-19T23:39:43.1152983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-08-19T23:39:44.8492258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-08-19T23:39:46.1615276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-08-19T23:39:47.9134878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-08-19T23:39:49.2257895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-08-19T23:39:50.5379994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-08-19T23:39:52.2875414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-08-19T23:39:54.0372189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-08-19T23:39:55.7868508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-08-19T23:39:57.5521522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.45,F*14
2024-08-19T23:39:59.3038035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-08-19T23:40:01.0690496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-08-19T23:40:02.8363131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.15,M,59.69,F*15
2024-08-19T23:40:04.5900918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-08-19T23:40:06.3461799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-08-19T23:40:08.0958554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-08-19T23:40:09.8455167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-08-19T23:40:11.1625725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.37,M,59.81,F*1C
2024-08-19T23:40:12.4902958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-08-19T23:40:13.8052616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-08-19T23:40:15.1330015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-08-19T23:40:16.4295770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-08-19T23:40:18.2015702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-08-19T23:40:19.9511073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-08-19T23:40:21.2815885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-08-19T23:40:22.5937707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-08-19T23:40:24.3612856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-08-19T23:40:25.6736875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-08-19T23:40:27.4387633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.17,M,59.69,F*10
2024-08-19T23:40:29.1885001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-08-19T23:40:30.9538537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-08-19T23:40:32.7189733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-08-19T23:40:34.0313881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.63,M,59.94,F*14
2024-08-19T23:40:35.3591735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-08-19T23:40:36.6739003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-08-19T23:40:38.0017596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.47,M,59.86,F*17
2024-08-19T23:40:39.3139830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.42,M,59.83,F*1E
2024-08-19T23:40:41.0792264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-08-19T23:40:42.8290343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-08-19T23:40:44.1568332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-08-19T23:40:45.4717833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-08-19T23:40:47.2295678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-08-19T23:40:48.5574858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-08-19T23:40:50.3170514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-08-19T23:40:51.6292974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-08-19T23:40:52.9572255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-08-19T23:40:54.7068218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-08-19T23:40:56.0416395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-08-19T23:40:57.3696011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-08-19T23:40:58.2599577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-08-19T23:40:59.5877935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-08-19T23:41:00.9029342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-08-19T23:41:02.2308053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-08-19T23:41:03.5430279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-08-19T23:41:04.8709737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.00,M,60.15,F*18
2024-08-19T23:41:06.1831874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-08-19T23:41:07.5110317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-08-19T23:41:08.8388644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-08-19T23:41:10.1667233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-08-19T23:41:11.4946296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-08-19T23:41:12.8106682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.36,F*1F
2024-08-19T23:41:14.1384123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-08-19T23:41:15.4661712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-08-19T23:41:16.7942040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-08-19T23:41:18.1220564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.46,M,60.40,F*16
2024-08-19T23:41:19.4547303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-08-19T23:41:20.7826183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-08-19T23:41:22.1104423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-08-19T23:41:23.4383430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-08-19T23:41:24.7662717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-08-19T23:41:26.0940946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-08-19T23:41:27.4374329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-08-19T23:41:29.2029045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.42,F*10
2024-08-19T23:41:30.5463582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.33,F*10
2024-08-19T23:41:31.8741469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-08-19T23:41:33.2020539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-08-19T23:41:34.9747500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-08-19T23:41:36.3086381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-08-19T23:41:37.6364881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-08-19T23:41:39.4055942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-08-19T23:41:40.7334085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-08-19T23:41:42.5165745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-08-19T23:41:43.8444913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-08-19T23:41:45.6254662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-08-19T23:41:46.9531919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-08-19T23:41:48.2810826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-08-19T23:41:49.6245543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-08-19T23:41:50.9447635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-08-19T23:41:52.7256379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.48,M,60.41,F*1E
2024-08-19T23:41:54.5221171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-08-19T23:41:55.8500594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-08-19T23:41:57.1779120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-08-19T23:41:58.9524918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-08-19T23:41:59.8560303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.36,F*1F
2024-08-19T23:42:01.1996005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-08-19T23:42:02.5273552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-08-19T23:42:03.8553472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-08-19T23:42:05.1881139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-08-19T23:42:06.5315936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-08-19T23:42:07.8595675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-08-19T23:42:09.1923939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-08-19T23:42:10.5357925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-08-19T23:42:11.8793284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-08-19T23:42:13.2108048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-08-19T23:42:14.5562890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-08-19T23:42:15.8842174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-08-19T23:42:17.2121221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-08-19T23:42:18.5453730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-08-19T23:42:19.8723708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-08-19T23:42:21.2158634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-08-19T23:42:22.9967512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-08-19T23:42:24.7933106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.27,M,60.84,F*1D
2024-08-19T23:42:26.1368256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-08-19T23:42:27.4803333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-08-19T23:42:28.8237350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-08-19T23:42:30.1726078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-08-19T23:42:31.5063247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-08-19T23:42:33.2873801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-08-19T23:42:35.0890305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-08-19T23:42:36.4288308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-08-19T23:42:37.7723725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-08-19T23:42:39.1158510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-08-19T23:42:40.4627309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-08-19T23:42:41.8063107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-08-19T23:42:43.1498052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-08-19T23:42:44.4968029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-08-19T23:42:45.8305608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-08-19T23:42:47.1897942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-08-19T23:42:48.5330661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-08-19T23:42:49.8764054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-08-19T23:42:51.2201646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-08-19T23:42:52.5560253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.68,M,61.07,F*1D
2024-08-19T23:42:53.8995000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-08-19T23:42:55.2431248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.03,F*13
2024-08-19T23:42:56.5864522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-08-19T23:42:57.9299680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.01,F*12
2024-08-19T23:42:59.2734431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-08-19T23:43:01.0699315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-08-19T23:43:02.8665070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-08-19T23:43:04.2100737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-08-19T23:43:05.9908414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-08-19T23:43:07.3500013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-08-19T23:43:08.6934186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-08-19T23:43:10.4743566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-08-19T23:43:11.8223267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-08-19T23:43:13.1679664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-08-19T23:43:14.5113786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-08-19T23:43:16.3080320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-08-19T23:43:17.6499448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-08-19T23:43:19.4462892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-08-19T23:43:21.2273649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-08-19T23:43:22.5706890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-08-19T23:43:24.3695976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.33,F*18
2024-08-19T23:43:25.7129429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-08-19T23:43:27.0721335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.32,M,61.42,F*1F
2024-08-19T23:43:28.8686630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-08-19T23:43:30.2277707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-08-19T23:43:31.5713130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-08-19T23:43:32.9183098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-08-19T23:43:34.2618581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-08-19T23:43:35.6209978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-08-19T23:43:36.9799619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-08-19T23:43:38.7805958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-08-19T23:43:40.1397335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-08-19T23:43:41.4989539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-08-19T23:43:42.8480796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.09,M,61.29,F*16
2024-08-19T23:43:44.2070424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-08-19T23:43:46.0192798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-08-19T23:43:47.3783647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-08-19T23:43:48.7278564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-08-19T23:43:50.0867594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-08-19T23:43:51.8991084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-08-19T23:43:53.2424546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-08-19T23:43:54.6079452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-08-19T23:43:56.4138955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-08-19T23:43:58.2258194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-08-19T23:43:59.5694060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-08-19T23:44:01.3815572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-08-19T23:44:02.7407781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-08-19T23:44:04.1033986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.34,M,61.43,F*13
2024-08-19T23:44:05.8998745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-08-19T23:44:07.7162560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-08-19T23:44:09.0754017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-08-19T23:44:10.4188317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-08-19T23:44:11.7871730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-08-19T23:44:13.1651735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-08-19T23:44:14.9617645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-08-19T23:44:16.3208527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-08-19T23:44:17.6799566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-08-19T23:44:19.4837882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-08-19T23:44:20.8356268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-08-19T23:44:22.1947815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-08-19T23:44:24.0068738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-08-19T23:44:25.3659803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-08-19T23:44:26.7251823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-08-19T23:44:28.0842109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.71,M,61.63,F*15
2024-08-19T23:44:28.9902613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-08-19T23:44:30.3493097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-08-19T23:44:31.7083908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-08-19T23:44:33.0519173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-08-19T23:44:34.4265997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-08-19T23:44:35.8013347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-08-19T23:44:37.1604215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-08-19T23:44:38.5195375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-08-19T23:44:39.8786868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-08-19T23:44:41.2376831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-08-19T23:44:42.6126148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-08-19T23:44:43.9716539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.98,M,61.78,F*17
2024-08-19T23:44:45.3306945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-08-19T23:44:46.6898560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-08-19T23:44:48.0645986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-08-19T23:44:49.4235627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.94,F*19
2024-08-19T23:44:51.2498062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-08-19T23:44:53.0776538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-08-19T23:44:54.4522713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-08-19T23:44:55.8145502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-08-19T23:44:57.1663537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-08-19T23:44:58.5411257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.18,F*1D
2024-08-19T23:44:59.9001325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-08-19T23:45:01.2749048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A
2024-08-19T23:45:03.1027825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-08-19T23:45:04.9303722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-08-19T23:45:06.7425120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-08-19T23:45:09.4763003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-08-19T23:45:10.8512297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.90,M,62.28,F*15
2024-08-19T23:45:12.6788889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-08-19T23:45:14.0379151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-08-19T23:45:15.8693986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-08-19T23:45:17.2285280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-08-19T23:45:19.0561239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-08-19T23:45:20.4309719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-08-19T23:45:21.7900519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-08-19T23:45:23.6178391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-08-19T23:45:24.9926339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-08-19T23:45:26.3672738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-08-19T23:45:27.7313865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-08-19T23:45:29.1060583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-08-19T23:45:30.4695624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-08-19T23:45:32.2872538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-08-19T23:45:33.6618210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-08-19T23:45:35.4895902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-08-19T23:45:37.3102722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-08-19T23:45:38.6849293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-08-19T23:45:40.0441253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-08-19T23:45:41.4187894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-08-19T23:45:42.7935609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-08-19T23:45:44.1796016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-08-19T23:45:45.5386407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-08-19T23:45:46.9165713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-08-19T23:45:48.2912784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-08-19T23:45:49.6660842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.84,M,62.25,F*18
2024-08-19T23:45:51.0406702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-08-19T23:45:52.4154356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-08-19T23:45:53.7746164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-08-19T23:45:55.1650087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-08-19T23:45:56.5396151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-08-19T23:45:57.9143393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-08-19T23:45:59.3047536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-08-19T23:46:00.6795443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-08-19T23:46:02.0541730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.30,F*12
2024-08-19T23:46:03.4132654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-08-19T23:46:04.7880712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-08-19T23:46:06.1626973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-08-19T23:46:07.5531844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-08-19T23:46:08.9299139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-08-19T23:46:10.3046036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.62,M,62.67,F*13
2024-08-19T23:46:11.6949705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-08-19T23:46:13.0698528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-08-19T23:46:14.4444010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-08-19T23:46:15.8348306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-08-19T23:46:17.2095013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-08-19T23:46:18.5842332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-08-19T23:46:19.9745571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-08-19T23:46:21.3493227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-08-19T23:46:22.7241004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-08-19T23:46:24.1143097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-08-19T23:46:25.4891172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-08-19T23:46:26.8639005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-08-19T23:46:28.2553204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-08-19T23:46:29.6374519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-08-19T23:46:31.0123259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-08-19T23:46:32.3907512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-08-19T23:46:33.7675546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-08-19T23:46:35.1577690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-08-19T23:46:36.5325539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-08-19T23:46:37.9246935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-08-19T23:46:39.3150767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-08-19T23:46:40.6941475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-08-19T23:46:42.0688166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-08-19T23:46:43.4435700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.01,F*15
2024-08-19T23:46:44.8339393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-08-19T23:46:46.2242937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-08-19T23:46:48.0753385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-08-19T23:46:49.4690491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-08-19T23:46:51.2967975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-08-19T23:46:52.6891844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-08-19T23:46:54.0638726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B
2024-08-19T23:46:55.4541818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-08-19T23:46:57.3133614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-08-19T23:46:58.7036232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.84,F*15
2024-08-19T23:47:00.5314178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-08-19T23:47:01.9217750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-08-19T23:47:03.3120967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-08-19T23:47:04.7023564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-08-19T23:47:06.5537961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-08-19T23:47:07.9439657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-08-19T23:47:09.8031800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-08-19T23:47:11.2029846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-08-19T23:47:13.0619707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-08-19T23:47:14.4521808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-08-19T23:47:15.8426570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-08-19T23:47:17.2330372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-08-19T23:47:18.6233873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-08-19T23:47:20.4824945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-08-19T23:47:21.8727128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-08-19T23:47:23.7318214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-08-19T23:47:25.5907353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.12,M,62.95,F*1C
2024-08-19T23:47:26.9811462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-08-19T23:47:27.9028677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.54,M,63.18,F*17
2024-08-19T23:47:29.2931791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-08-19T23:47:30.2305390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-08-19T23:47:31.1521342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-08-19T23:47:32.5478667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-08-19T23:47:33.9414967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-08-19T23:47:35.3353300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-08-19T23:47:36.7158505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-08-19T23:47:38.1062213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.34,F*11
2024-08-19T23:47:39.5123054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-08-19T23:47:40.9025877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-08-19T23:47:42.2929268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.34,F*11
2024-08-19T23:47:43.6833779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.43,F*1B
2024-08-19T23:47:45.0744572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-08-19T23:47:46.4639324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-08-19T23:47:47.8543559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-08-19T23:47:49.2603061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-08-19T23:47:50.6662939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-08-19T23:47:52.0596293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-08-19T23:47:53.4499366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-08-19T23:47:54.8402744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-08-19T23:47:56.2462292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-08-19T23:47:57.6367089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-08-19T23:47:59.0270088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-08-19T23:48:00.9016929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-08-19T23:48:02.3076974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-08-19T23:48:04.1666975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.38,F*19
2024-08-19T23:48:05.5569714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-08-19T23:48:07.4158839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-08-19T23:48:09.2906555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-08-19T23:48:10.6965442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-08-19T23:48:12.5555056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-08-19T23:48:13.9460509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.50,F*17
2024-08-19T23:48:15.3518866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-08-19T23:48:16.7422390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-08-19T23:48:18.1482354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-08-19T23:48:19.5541674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-08-19T23:48:21.4286610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.25,M,63.56,F*11
2024-08-19T23:48:22.8370034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-08-19T23:48:24.2429203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-08-19T23:48:26.1019770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-08-19T23:48:27.9765553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-08-19T23:48:29.3668961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.19,M,63.54,F*17
2024-08-19T23:48:30.7727567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-08-19T23:48:32.1787837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-08-19T23:48:33.5848202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-08-19T23:48:34.9907471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-08-19T23:48:36.8654937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-08-19T23:48:38.7400836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-08-19T23:48:40.5991825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-08-19T23:48:42.0050098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-08-19T23:48:43.4110451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-08-19T23:48:44.8169984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-08-19T23:48:46.2229375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-08-19T23:48:48.0975561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-08-19T23:48:49.5224886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-08-19T23:48:50.9283060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-08-19T23:48:52.3215509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-08-19T23:48:53.7275186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.28,f,116.52,M,63.71,F*16
2024-08-19T23:48:55.6020878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-08-19T23:48:57.0081322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-08-19T23:48:58.4296118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-08-19T23:48:59.8358276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-08-19T23:49:01.7261611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-08-19T23:49:03.1163881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-08-19T23:49:04.5305199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-08-19T23:49:05.9365216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-08-19T23:49:07.8111399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-08-19T23:49:09.2248973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-08-19T23:49:10.6356564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.04,f,116.75,M,63.84,F*16
2024-08-19T23:49:12.0415844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.20,f,117.10,M,64.03,F*1D
2024-08-19T23:49:13.4475182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-08-19T23:49:14.8536009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-08-19T23:49:16.2794680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-08-19T23:49:17.6854405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-08-19T23:49:19.0914676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.22,M,64.09,F*17
2024-08-19T23:49:20.4973697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-08-19T23:49:21.9189802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-08-19T23:49:23.8091475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-08-19T23:49:25.2152661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.50,M,64.25,F*12
2024-08-19T23:49:26.6212124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.23,F*1A
2024-08-19T23:49:28.0426769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-08-19T23:49:29.4486672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-08-19T23:49:30.8702899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-08-19T23:49:32.2918736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-08-19T23:49:33.6978826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-08-19T23:49:35.1193965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.53,f,117.21,M,64.09,F*11
2024-08-19T23:49:37.0095408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-08-19T23:49:38.4155559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-08-19T23:49:40.3040914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.44,f,117.48,M,64.24,F*16
2024-08-19T23:49:41.7246955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-08-19T23:49:43.1462443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-08-19T23:49:44.5522515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-08-19T23:49:45.9739080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-08-19T23:49:47.3953649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-08-19T23:49:48.8055983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.25,F*15
2024-08-19T23:49:50.2270419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-08-19T23:49:52.1016731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-08-19T23:49:53.5274943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-08-19T23:49:54.9333753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.20,F*1C
2024-08-19T23:49:56.3636141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.58,M,64.30,F*1D
2024-08-19T23:49:57.7697491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-08-19T23:49:59.1912040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.39,F*15
2024-08-19T23:50:01.0814749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.27,F*13
2024-08-19T23:50:02.9717643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-08-19T23:50:04.3777638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-08-19T23:50:05.7992467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.56,M,64.28,F*13
2024-08-19T23:50:07.2208546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-08-19T23:50:08.1582903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.37,F*15
2024-08-19T23:50:09.0955326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11
2024-08-19T23:50:10.0485363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-08-19T23:50:10.9857128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-08-19T23:50:11.9408292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-08-19T23:50:12.8938708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-08-19T23:50:13.8362421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-08-19T23:50:14.7736925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-08-19T23:50:16.1950721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.55,F*17
2024-08-19T23:50:17.6168044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-08-19T23:50:18.5562785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-08-19T23:50:19.4935589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-08-19T23:50:20.9152009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-08-19T23:50:21.8525168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.10,M,64.58,F*11
2024-08-19T23:50:23.2897647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-08-19T23:50:24.7112033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-08-19T23:50:26.1330185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-08-19T23:50:27.5410135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-08-19T23:50:28.9624845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-08-19T23:50:30.3841430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-08-19T23:50:31.8056722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-08-19T23:50:33.2272261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-08-19T23:50:34.6487892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-08-19T23:50:36.0860184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-08-19T23:50:37.5077227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-08-19T23:50:38.9145721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-08-19T23:50:40.3352209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.34,M,64.71,F*1A
2024-08-19T23:50:41.7488858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-08-19T23:50:43.1900367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.66,F*1D
2024-08-19T23:50:44.6115890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-08-19T23:50:46.5174892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-08-19T23:50:47.9390311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-08-19T23:50:49.3762138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-08-19T23:50:50.7978220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-08-19T23:50:52.2194775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-08-19T23:50:53.6565655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.42,M,64.75,F*1F
2024-08-19T23:50:55.0822611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-08-19T23:50:56.5039037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-08-19T23:50:57.9409558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A
2024-08-19T23:50:59.8491433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-08-19T23:51:01.2707328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-08-19T23:51:02.6921920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-08-19T23:51:04.5980604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.82,F*13
2024-08-19T23:51:06.0268350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.05,M,65.10,F*11
2024-08-19T23:51:07.4640351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-08-19T23:51:08.4171168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-08-19T23:51:09.3699963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-08-19T23:51:10.3228375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-08-19T23:51:11.2758381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-08-19T23:51:12.2287869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-08-19T23:51:13.1815546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-08-19T23:51:14.1345560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-08-19T23:51:15.0874706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-08-19T23:51:16.0403857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-08-19T23:51:17.4775982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-08-19T23:51:18.8992149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.63,M,64.87,F*1D
2024-08-19T23:51:20.3364874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-08-19T23:51:21.7617140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-08-19T23:51:23.1834123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-08-19T23:51:24.6205708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-08-19T23:51:26.0420603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-08-19T23:51:27.4793058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-08-19T23:51:28.9165339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.31,M,65.24,F*14
2024-08-19T23:51:30.3537423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-08-19T23:51:31.7909428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-08-19T23:51:33.2280772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-08-19T23:51:35.1338433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.09,F*19
2024-08-19T23:51:37.0554162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-08-19T23:51:38.4926779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-08-19T23:51:39.9298675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-08-19T23:51:41.8563717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-08-19T23:51:43.7778244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-08-19T23:51:45.6993139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-08-19T23:51:47.1209657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-08-19T23:51:48.5581274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-08-19T23:51:49.9953197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-08-19T23:51:51.4324821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-08-19T23:51:52.8697951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-08-19T23:51:54.3069520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-08-19T23:51:56.2284548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.92,M,65.02,F*1A
2024-08-19T23:51:57.6657254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-08-19T23:51:59.1073663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.52,F*1C
2024-08-19T23:52:00.5517298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-08-19T23:52:02.4734084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.30,F*10
2024-08-19T23:52:04.3793326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-08-19T23:52:06.3007709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-08-19T23:52:07.7379162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-08-19T23:52:09.6595083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-08-19T23:52:11.5808779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-08-19T23:52:13.0180772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-08-19T23:52:14.4582547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-08-19T23:52:15.9111473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.63,M,65.42,F*13
2024-08-19T23:52:17.8203108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-08-19T23:52:19.2575866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-08-19T23:52:20.7103206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.60,F*1F
2024-08-19T23:52:22.1631765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-08-19T23:52:23.6003158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-08-19T23:52:25.0376349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.94,M,65.59,F*12
2024-08-19T23:52:26.4748050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-08-19T23:52:27.9275791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-08-19T23:52:29.3804598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.49,F*19
2024-08-19T23:52:30.8176998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-08-19T23:52:32.2650639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.64,F*16
2024-08-19T23:52:33.7023081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-08-19T23:52:34.6708611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-08-19T23:52:35.6393961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-08-19T23:52:37.0766184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-08-19T23:52:38.0452049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-08-19T23:52:39.0137659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.64,F*16
2024-08-19T23:52:40.4665480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-08-19T23:52:41.4350386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-08-19T23:52:42.3910692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.71,F*1D
2024-08-19T23:52:43.8438518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-08-19T23:52:44.8124366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-08-19T23:52:46.2809116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.25,M,65.76,F*1E
2024-08-19T23:52:47.7180281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.76,F*11
2024-08-19T23:52:49.1733353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.67,F*16
2024-08-19T23:52:50.6311058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.47,F*1D
2024-08-19T23:52:52.0682204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-08-19T23:52:53.5055786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.28,f,120.48,M,65.88,F*1E
2024-08-19T23:52:54.9582392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-08-19T23:52:56.4111273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-08-19T23:52:57.8641282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-08-19T23:52:59.3168755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-08-19T23:53:00.7697346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.30,M,65.78,F*12
2024-08-19T23:53:02.2225258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-08-19T23:53:03.6752862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.89,F*16
2024-08-19T23:53:05.1337708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-08-19T23:53:06.5709307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.77,F*11
2024-08-19T23:53:08.0237569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.58,M,65.93,F*13
2024-08-19T23:53:09.4764689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-08-19T23:53:10.9293878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-08-19T23:53:12.3821441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-08-19T23:53:13.8351059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-08-19T23:53:15.2879190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-08-19T23:53:16.7406943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-08-19T23:53:18.1935629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.11,M,66.22,F*18
2024-08-19T23:53:19.6620315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-08-19T23:53:21.1148202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-08-19T23:53:22.5676554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-08-19T23:53:24.0204834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-08-19T23:53:25.9755458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-08-19T23:53:27.4283482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.62,M,65.96,F*11
2024-08-19T23:53:28.8811415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-08-19T23:53:30.8182950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.14,F*1C
2024-08-19T23:53:32.6617577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-08-19T23:53:34.6960030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-08-19T23:53:36.1646173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.42,M,66.40,F*1E
2024-08-19T23:53:37.6174894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-08-19T23:53:39.0859913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.76,M,66.03,F*13
2024-08-19T23:53:40.5544300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.00,M,66.17,F*1E
2024-08-19T23:53:42.4915537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-08-19T23:53:44.4285936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-08-19T23:53:45.8971505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-08-19T23:53:47.8341081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-08-19T23:53:49.2870704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-08-19T23:53:50.7554805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.41,M,66.39,F*1A
2024-08-19T23:53:52.2238438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.15,M,66.25,F*16
2024-08-19T23:53:53.6767817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.42,F*1E
2024-08-19T23:53:55.1453270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.58,F*1F
2024-08-19T23:53:56.6136692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-08-19T23:53:58.0666135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-08-19T23:54:00.0191709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-08-19T23:54:01.4878001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.53,F*1D
2024-08-19T23:54:02.9562543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-08-19T23:54:04.4332061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-08-19T23:54:05.8775272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.68,M,66.54,F*18
2024-08-19T23:54:07.3458402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-08-19T23:54:09.2985687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-08-19T23:54:10.7670667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-08-19T23:54:12.2198477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-08-19T23:54:13.6902363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-08-19T23:54:15.1587038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.46,M,66.42,F*17
2024-08-19T23:54:16.6114995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-08-19T23:54:18.0801026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-08-19T23:54:19.5484444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-08-19T23:54:21.0168991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-08-19T23:54:22.4915190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-08-19T23:54:23.9600131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-08-19T23:54:25.4284816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.98,M,66.70,F*1E
2024-08-19T23:54:26.8969567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-08-19T23:54:28.3518876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-08-19T23:54:29.8202681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.32,M,66.89,F*13
2024-08-19T23:54:31.2888935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-08-19T23:54:32.7728672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-08-19T23:54:34.2492596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-08-19T23:54:35.7175614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-08-19T23:54:37.1742309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-08-19T23:54:38.6426823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-08-19T23:54:40.1267720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.67,M,67.08,F*14
2024-08-19T23:54:41.5971179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-08-19T23:54:43.0844275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.36,M,66.91,F*1C
2024-08-19T23:54:44.5578531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-08-19T23:54:46.0263591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.47,M,66.97,F*14
2024-08-19T23:54:47.5104140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-08-19T23:54:48.9789162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-08-19T23:54:50.4630544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-08-19T23:54:52.4313841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-08-19T23:54:53.8998038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-08-19T23:54:55.3838451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-08-19T23:54:56.8523446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-08-19T23:54:58.8206538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-08-19T23:55:00.3047388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-08-19T23:55:01.7815719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-08-19T23:55:03.2633945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-08-19T23:55:04.7257132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-08-19T23:55:06.1993692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-08-19T23:55:08.1833240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-08-19T23:55:09.6819338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-08-19T23:55:11.1433515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-08-19T23:55:13.1273397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-08-19T23:55:15.1113223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.15,F*14
2024-08-19T23:55:16.5870809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-08-19T23:55:18.0711311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-08-19T23:55:19.5552185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-08-19T23:55:21.0237567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.45,F*11
2024-08-19T23:55:22.5078173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-08-19T23:55:23.5077159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-08-19T23:55:24.4918386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.37,F*15
2024-08-19T23:55:25.4916669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-08-19T23:55:26.4758609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.00,M,67.26,F*16
2024-08-19T23:55:27.4599712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-08-19T23:55:28.4597106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-08-19T23:55:29.4437825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.36,F*19
2024-08-19T23:55:30.4279763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-08-19T23:55:31.4276572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-08-19T23:55:32.4120280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-08-19T23:55:33.4118016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-08-19T23:55:34.8959055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-08-19T23:55:36.3833236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-08-19T23:55:37.3815576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.86,M,67.18,F*16
2024-08-19T23:55:38.8655937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-08-19T23:55:40.3496764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-08-19T23:55:41.8337541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.76,F*13
2024-08-19T23:55:43.3177806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.65,F*1D
2024-08-19T23:55:44.8019766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-08-19T23:55:46.2921855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-08-19T23:55:47.7919740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-08-19T23:55:49.2760078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.52,M,67.54,F*14
2024-08-19T23:55:50.7758331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-08-19T23:55:52.2754339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-08-19T23:55:53.7595267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-08-19T23:55:55.2457215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.71,F*15
2024-08-19T23:55:56.7297234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-08-19T23:55:58.2330368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-08-19T23:55:59.7170725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-08-19T23:56:01.2057874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-08-19T23:56:02.7037618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.72,F*19
2024-08-19T23:56:04.1922725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.92,M,67.76,F*13
2024-08-19T23:56:05.6762358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-08-19T23:56:07.1699700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-08-19T23:56:08.6540942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-08-19T23:56:10.1694204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-08-19T23:56:11.6691571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-08-19T23:56:13.1532171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-08-19T23:56:14.6372114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-08-19T23:56:16.1213143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-08-19T23:56:17.6234597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-08-19T23:56:19.1231798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-08-19T23:56:20.6279951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-08-19T23:56:22.1278158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-08-19T23:56:23.6141762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-08-19T23:56:25.1228022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.26,M,67.94,F*1B
2024-08-19T23:56:26.6273344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-08-19T23:56:28.1164915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.74,M,68.21,F*16
2024-08-19T23:56:29.6197774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-08-19T23:56:31.1194837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-08-19T23:56:32.6191467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-08-19T23:56:34.1289679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-08-19T23:56:35.6287668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-08-19T23:56:37.1284409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.55,M,68.10,F*14
2024-08-19T23:56:38.6279445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-08-19T23:56:40.1278860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-08-19T23:56:41.6275104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.69,M,68.18,F*12
2024-08-19T23:56:43.1271170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-08-19T23:56:44.6268491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.85,M,68.27,F*1E
2024-08-19T23:56:46.1264898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-08-19T23:56:47.6262773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-08-19T23:56:49.1259940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-08-19T23:56:50.6256819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-08-19T23:56:52.1255196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-08-19T23:56:53.6406329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-08-19T23:56:55.1482302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-08-19T23:56:56.6633513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-08-19T23:56:58.1631390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-08-19T23:56:59.6628296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-08-19T23:57:01.1781428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-08-19T23:57:02.6935333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-08-19T23:57:04.1954824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-08-19T23:57:05.7107473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-08-19T23:57:07.2104760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-08-19T23:57:08.7259097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-08-19T23:57:10.2412023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.22,M,68.47,F*15
2024-08-19T23:57:11.7564892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.53,M,68.64,F*11
2024-08-19T23:57:13.2562771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-08-19T23:57:14.7735567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-08-19T23:57:16.2914752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.81,M,68.80,F*16
2024-08-19T23:57:17.8068331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-08-19T23:57:19.3065663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-08-19T23:57:20.8281080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-08-19T23:57:22.3434945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-08-19T23:57:23.8587931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-08-19T23:57:25.3740028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-08-19T23:57:26.8894868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-08-19T23:57:28.3891249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-08-19T23:57:29.9201227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-08-19T23:57:31.4353013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-08-19T23:57:32.9506755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-08-19T23:57:34.4660702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-08-19T23:57:35.9848481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-08-19T23:57:37.4916696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.83,F*10
2024-08-19T23:57:39.0071306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-08-19T23:57:41.0222161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.81,M,68.80,F*16
2024-08-19T23:57:42.5375837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-08-19T23:57:44.0529913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-08-19T23:57:45.5912088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-08-19T23:57:47.0992118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-08-19T23:57:48.6302038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-08-19T23:57:50.1454124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-08-19T23:57:51.6608767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-08-19T23:57:53.1790400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-08-19T23:57:54.7099645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-08-19T23:57:56.2252817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-08-19T23:57:57.7562919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-08-19T23:57:59.2715670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-08-19T23:58:00.8025268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-08-19T23:58:02.3211254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.24,F*1A
2024-08-19T23:58:03.8488355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-08-19T23:58:05.3798226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-08-19T23:58:06.9107655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.88,M,69.38,F*1E
2024-08-19T23:58:08.4504993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-08-19T23:58:09.9660598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-08-19T23:58:11.4969335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-08-19T23:58:13.0278680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-08-19T23:58:14.5588626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-08-19T23:58:16.1023191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-08-19T23:58:17.6177189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-08-19T23:58:19.1644127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-08-19T23:58:20.1797395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-08-19T23:58:21.2108606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.28,M,69.59,F*1A
2024-08-19T23:58:22.2288777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-08-19T23:58:23.2508140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-08-19T23:58:24.2818465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-08-19T23:58:25.2971787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-08-19T23:58:26.3282914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.86,f,127.36,M,69.64,F*17
2024-08-19T23:58:27.3437483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-08-19T23:58:28.3746964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-08-19T23:58:29.4002551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-08-19T23:58:30.4212590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.74,M,69.85,F*1E
2024-08-19T23:58:31.4523479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-08-19T23:58:32.4702450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-08-19T23:58:33.5012839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-08-19T23:58:34.5167218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-08-19T23:58:35.5477317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-08-19T23:58:36.5809735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-08-19T23:58:37.6099601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-08-19T23:58:38.6317445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-08-19T23:58:39.6627322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-08-19T23:58:40.6782035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-08-19T23:58:41.7091778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.09,F*16
2024-08-19T23:58:42.7402242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.96,F*1D
2024-08-19T23:58:43.7713228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-08-19T23:58:44.8093249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-08-19T23:58:46.3332121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-08-19T23:58:47.8798387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-08-19T23:58:49.4318157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-08-19T23:58:50.9783447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-08-19T23:58:52.5248793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-08-19T23:58:54.0629173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-08-19T23:58:55.6157130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-08-19T23:58:57.1621964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-08-19T23:58:58.7087489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-08-19T23:59:00.2553505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-08-19T23:59:01.8018187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.37,F*1B
2024-08-19T23:59:03.3485938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-08-19T23:59:04.8976356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-08-19T23:59:06.4473636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-08-19T23:59:07.9908840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-08-19T23:59:09.5374081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-08-19T23:59:11.0839689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-08-19T23:59:12.6306211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.78,F*13
2024-08-19T23:59:14.1927534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.24,f,129.31,M,70.71,F*1A
2024-08-19T23:59:15.7549650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-08-19T23:59:17.3098220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-08-19T23:59:18.8569377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-08-19T23:59:20.4064981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.06,M,70.57,F*1E
2024-08-19T23:59:21.9532119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-08-19T23:59:23.5153646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-08-19T23:59:25.0679175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.81,M,70.98,F*1E
2024-08-19T23:59:26.6302320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.22,f,129.61,M,70.87,F*11
2024-08-19T23:59:28.1923564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-08-19T23:59:29.7546470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-08-19T23:59:31.3168913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-08-19T23:59:32.8754888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.73,f,129.46,M,70.79,F*10
2024-08-19T23:59:34.4259804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.67,f,129.75,M,70.95,F*16
2024-08-19T23:59:35.9929910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.75,f,129.77,M,70.96,F*14
2024-08-19T23:59:37.5551637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.75,f,129.77,M,70.96,F*14
2024-08-19T23:59:39.1174185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-08-19T23:59:40.6663326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-08-19T23:59:42.2286145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.10,M,71.14,F*1A
2024-08-19T23:59:43.7934727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.83,f,130.10,M,71.14,F*1C
2024-08-19T23:59:45.3712530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.64,f,129.74,M,70.94,F*15
2024-08-19T23:59:46.9335948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.24,f,129.92,M,71.04,F*12
2024-08-19T23:59:48.4957367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-08-19T23:59:50.0579430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-08-19T23:59:51.6241988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-08-19T23:59:53.1865390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.21,F*1C
2024-08-19T23:59:54.7643533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.15,f,130.50,M,71.36,F*19
2024-08-19T23:59:56.3264710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.05,f,130.47,M,71.34,F*1C
2024-08-19T23:59:57.9037505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.12,M,71.15,F*15
2024-08-19T23:59:59.4658977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.05,M,71.11,F*16